寶雅 (5904)-富邦-竹北券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
487.0
漲跌
▲4.0
漲幅
+0.83%
成交量
136張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	473.50	0	0.00	474.00	1	235	0.42%
2024/04/19	0.1	476.92	0.2	475.50	473.50	-0.1	241	-0.05%
2024/04/17	1	479.01	0	0.00	479.50	1	242	0.43%
2024/04/16	0	481.00	0	482.00	480.00	0	241	-0.01%
2024/04/15	0.1	489.83	0	0.00	487.00	0.1	241	0.02%
2024/04/12	0	493.00	0	0.00	491.00	0	240	0.00%
2024/04/10	0	0.00	0.1	491.50	489.00	-0.1	244	-0.02%
2024/04/09	0	488.64	0	0.00	487.50	0	243	0.02%
2024/04/08	0	493.50	0	0.00	490.00	0	243	0.01%
2024/04/03	0.3	496.00	0	0.00	496.00	0.3	243	0.12%
2024/04/01	0.1	494.50	0	0.00	493.00	0.1	243	0.02%
2024/03/28	0	497.00	0	0.00	497.50	0	248	0.00%
2024/03/26	0.1	498.50	0	0.00	494.50	0.1	257	0.02%
2024/03/19	0.2	499.51	0	0.00	497.00	0.2	325	0.06%
2024/03/18	0.1	502.00	0	500.00	503.00	0	325	0.01%
2024/03/13	0	503.77	0.1	504.37	506.00	0	321	-0.02%
2024/03/12	0	501.00	0	0.00	503.00	0	320	0.00%
2024/03/08	0	497.00	0.1	501.00	492.00	-0.1	327	-0.03%
2024/03/07	0.1	492.00	0	492.00	497.50	0	323	0.01%
2024/03/06	0.1	493.50	0	0.00	492.00	0.1	319	0.03%
2024/03/05	0.1	494.43	0	0.00	496.50	0.1	320	0.02%
2024/03/04	0.3	484.48	0	0.00	483.50	0.3	313	0.08%
2024/03/01	0	493.25	0	0.00	491.00	0	301	0.01%
2024/02/29	0.1	495.00	0	0.00	491.00	0.1	296	0.02%
2024/02/27	0.1	494.52	0	0.00	495.00	0.1	291	0.03%
2024/02/26	0.1	494.56	0	0.00	498.00	0.1	285	0.03%
2024/02/22	1.1	490.29	1	493.00	491.00	0.1	289	0.04%
2024/02/21	0.1	505.50	0	0.00	496.00	0.1	289	0.02%
2024/02/20	0.1	505.94	0	0.00	505.00	0.1	287	0.04%
2024/02/15	0	505.00	0	0.00	505.00	0	289	0.00%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.00%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.00%
2024/01/30	0	516.11	0.1	517.74	516.00	-0.1	289	-0.03%
2024/01/26	0	519.00	0	0.00	521.00	0	294	0.00%
2024/01/24	0	519.53	0	0.00	517.00	0	319	0.01%
2024/01/23	1	517.03	0	0.00	518.00	1	330	0.31%
2024/01/22	0.1	524.00	0	0.00	529.00	0.1	324	0.02%
2024/01/19	0	517.82	0	0.00	517.00	0	322	0.00%
2024/01/16	0	0.00	0	539.00	545.00	0	308	-0.01%
2024/01/15	0	531.64	0	0.00	544.00	0	304	0.01%
2024/01/12	0.1	525.50	0	0.00	524.00	0.1	300	0.02%
2024/01/09	0	543.67	0	0.00	540.00	0	293	0.01%
2024/01/05	0	0.00	0.2	550.00	554.00	-0.2	289	-0.06%
2024/01/04	0.1	546.50	0	0.00	545.00	0.1	290	0.02%
2024/01/03	1	549.00	0	0.00	551.00	1	288	0.35%
2023/12/28	0	0.00	0	561.00	563.00	0	283	-0.01%
2023/12/27	0	564.00	0	0.00	562.00	0	282	0.00%
2023/12/25	0	567.00	0	0.00	563.00	0	281	0.00%
2023/12/22	0	0.00	0.1	560.00	561.00	-0.1	276	-0.02%
2023/12/21	0	546.00	0	0.00	542.00	0	270	0.00%
2023/12/19	1	556.00	1	562.00	560.00	0	259	-0.01%
2023/12/18	0.1	567.00	0	0.00	548.00	0.1	247	0.02%
2023/12/15	0	570.86	0	573.00	558.00	0	232	-0.01%
2023/12/11	0.1	518.75	0	0.00	524.00	0.1	188	0.04%
2023/12/08	0	528.00	0	0.00	526.00	0	185	0.01%
2023/12/07	0.1	536.13	0.1	534.00	531.00	0.1	184	0.04%
2023/12/06	0	0.00	0	546.50	547.00	0	184	-0.02%
2023/12/05	0	535.00	0.1	530.60	537.00	-0.1	179	-0.05%
2023/12/04	0	523.00	0.1	522.00	521.00	-0.1	172	-0.05%
2023/11/30	0	515.00	0	0.00	510.00	0	172	0.01%
2023/11/28	0	0.00	0.2	526.00	524.00	-0.2	167	-0.12%
2023/11/23	0	524.00	1	523.00	522.00	-1	165	-0.60%
2023/11/22	1	527.00	1	530.00	531.00	0	164	0.00%
2023/11/21	1	525.00	1	524.00	527.00	0	165	0.01%
2023/11/20	1.1	518.18	1.4	518.57	523.00	-0.3	165	-0.18%
2023/11/17	1	514.00	1	515.00	515.00	0	162	0.00%
2023/11/16	1	508.92	1	510.07	513.00	0	159	-0.01%
2023/11/15	1	503.00	0	505.00	505.00	1	157	0.62%
2023/11/14	0	505.00	0	0.00	501.00	0	158	0.01%
2023/11/13	0.1	500.00	4	499.00	504.00	-3.9	156	-2.50%
2023/11/10	0	510.00	0	0.00	500.00	0	157	0.01%
2023/11/08	0	515.00	0	0.00	511.00	0	160	0.02%
2023/11/07	0	0.00	0.1	515.00	518.00	-0.1	164	-0.07%
2023/11/06	0.1	516.79	0	0.00	513.00	0.1	163	0.03%
2023/11/03	0	517.53	0	0.00	517.00	0	163	0.03%
2023/11/02	0.3	535.27	0	0.00	528.00	0.3	162	0.19%
2023/11/01	1	509.00	1.2	526.55	528.00	-0.2	156	-0.11%
2023/10/31	5	496.40	1.1	497.32	497.50	3.9	146	2.66%
2023/10/30	0.1	463.49	0	0.00	465.50	0.1	142	0.08%
2023/10/26	0	465.83	0	0.00	464.00	0	150	0.01%
2023/10/25	0	467.13	0	0.00	465.00	0	149	0.01%
2023/10/24	0	467.91	0	0.00	465.00	0	151	0.01%
2023/10/23	0	470.61	0	0.00	467.00	0	154	0.01%
2023/10/20	0.1	468.00	0	0.00	473.50	0.1	159	0.07%
2023/10/19	0.1	480.00	0	0.00	477.50	0.1	158	0.06%
2023/10/16	0.1	482.00	0	0.00	481.00	0.1	168	0.03%
2023/10/13	0	483.50	0	0.00	483.00	0	170	0.01%
2023/10/12	0	0.00	0	485.00	486.00	0	174	-0.01%
2023/10/11	0	487.00	0	0.00	481.00	0	180	0.01%
2023/10/05	0.3	487.17	0	0.00	485.00	0.3	185	0.16%
2023/10/04	0	486.00	2	488.50	488.50	-2	186	-1.07%
2023/09/28	0	486.00	0	0.00	482.00	0	200	0.01%
2023/09/26	1	494.00	0	0.00	494.00	1	203	0.49%
2023/09/25	1	501.00	0	502.00	504.00	1	205	0.49%
2023/09/22	0.1	489.00	0	0.00	492.00	0.1	206	0.04%
2023/09/20	0	485.50	0	0.00	484.00	0	210	0.00%
2023/09/19	0.2	491.65	0	0.00	483.00	0.2	213	0.09%
2023/09/18	0.1	496.83	0	0.00	492.00	0.1	218	0.05%
2023/09/14	0.1	495.91	0	0.00	496.00	0.1	229	0.02%
2023/09/13	0	497.00	0	0.00	497.50	0	234	0.00%
2023/09/08	0.1	489.00	0	489.00	494.00	0	249	0.00%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.01%
2023/09/06	0	486.00	0	0.00	482.00	0	254	0.01%
2023/09/04	0	0.00	0	493.00	492.00	0	255	-0.01%
2023/08/29	0	477.08	0	0.00	478.00	0	267	0.00%
2023/08/25	0	485.00	0	0.00	481.00	0	275	0.00%
2023/08/24	0.1	478.98	0	0.00	476.50	0.1	275	0.02%
2023/08/23	0	486.72	0	0.00	483.50	0	275	0.01%
2023/08/22	0	492.11	0	0.00	490.00	0	280	0.01%
2023/08/21	0	490.00	0	0.00	495.00	0	289	0.00%
2023/08/18	0	492.50	0	0.00	485.00	0	293	0.00%
2023/08/17	0.2	499.98	0	0.00	494.00	0.2	294	0.07%
2023/08/15	0.1	496.84	0	0.00	492.00	0.1	298	0.03%
2023/08/11	0	507.38	0	0.00	511.00	0	297	0.01%
2023/08/10	0.1	512.00	0	0.00	510.00	0.1	294	0.02%
2023/08/09	0	508.16	0	0.00	512.00	0	295	0.01%
2023/08/08	0	0.00	0	514.00	509.00	0	294	-0.01%
2023/08/07	0.1	514.82	0	0.00	520.00	0.1	294	0.04%
2023/08/04	0	501.50	0	0.00	508.00	0	290	0.00%
2023/08/02	0	484.94	0	0.00	486.00	0	286	0.01%
2023/08/01	0	505.71	0	0.00	499.00	0	280	0.01%
2023/07/31	0	513.00	0	515.00	512.00	0	277	0.00%
2023/07/27	0	515.17	0	0.00	512.00	0	277	0.00%
2023/07/26	0.1	514.07	0	0.00	510.00	0.1	277	0.04%
2023/07/19	0	516.60	0	0.00	514.00	0	298	0.00%
2023/07/18	0	524.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.00%
2023/07/14	0	533.86	0	0.00	528.00	0	313	0.01%
2023/07/12	0	554.00	0	0.00	553.00	0	312	0.00%
2023/07/07	0	550.00	0	0.00	539.00	0	326	0.00%
2023/07/05	0	585.00	0	0.00	585.00	0	320	0.00%
2023/07/04	0	0.00	0	589.00	592.00	0	319	-0.01%
2023/06/27	0	570.00	0	0.00	568.00	0	331	0.00%
2023/06/26	0.1	570.00	0	0.00	576.00	0.1	334	0.03%
2023/06/20	0	0.00	0.1	578.00	576.00	-0.1	343	-0.03%
2023/06/16	0	0.00	0.1	580.00	580.00	-0.1	339	-0.03%
2023/06/15	0	0.00	1	569.00	575.00	-1	333	-0.30%
2023/06/14	0	0.00	0.1	561.83	558.00	-0.1	334	-0.02%
2023/06/13	0	0.00	1	552.00	555.00	-1	337	-0.30%
2023/06/12	0.3	541.00	0.1	539.00	541.00	0.3	334	0.07%
2023/06/09	0.1	541.00	0	0.00	541.00	0.1	336	0.01%
2023/06/05	0	535.00	0	0.00	532.00	0	355	0.00%
2023/06/02	0.1	541.00	0	0.00	540.00	0.1	361	0.01%
2023/05/30	0	0.00	0.1	532.00	528.00	-0.1	363	-0.01%
2023/05/29	0	534.00	0	0.00	533.00	0	383	0.00%
2023/05/26	0.1	522.93	0	0.00	519.00	0.1	395	0.02%
2023/05/24	1	539.00	0	0.00	531.00	1	434	0.23%
2023/05/23	0.1	550.00	0	0.00	545.00	0.1	450	0.01%
2023/05/19	0.2	556.00	0.1	556.00	552.00	0.1	467	0.02%
2023/05/18	0	560.00	0	0.00	559.00	0	504	0.00%
2023/05/16	0.2	553.00	0	0.00	550.00	0.2	541	0.04%
2023/05/15	0.2	558.00	1	554.00	551.00	-0.9	549	-0.15%
2023/05/11	0.1	566.00	0	0.00	566.00	0.1	569	0.01%
2023/05/10	0.1	572.00	0	0.00	571.00	0.1	570	0.03%
2023/05/04	0	576.00	0	0.00	579.00	0	579	0.00%
2023/05/02	1	577.06	0	0.00	580.00	1	589	0.17%
2023/04/28	1.1	584.34	0	0.00	574.00	1.1	594	0.19%
2023/04/13	0	0.00	0	600.00	598.00	0	638	0.00%
2023/03/31	0.1	572.00	0	0.00	570.00	0.1	678	0.01%
2023/03/30	0	0.00	0.1	567.00	573.00	-0.1	678	-0.01%
2023/03/29	0	564.00	0	0.00	564.00	0	678	0.00%
2023/03/28	0.1	561.00	1	561.00	557.00	-1	678	-0.14%
2023/03/27	0	0.00	0.1	570.00	570.00	-0.1	674	-0.01%
2023/03/24	2.1	570.43	1	560.00	560.00	1.1	673	0.16%
2023/03/23	0.1	578.00	0	0.00	576.00	0.1	676	0.01%
2023/03/21	0.1	584.00	0	0.00	581.00	0.1	674	0.01%
2023/03/20	0.1	586.00	0	0.00	586.00	0.1	676	0.01%
2023/03/16	0	567.00	0	0.00	567.00	0	701	0.00%
2023/03/15	0	586.00	0	0.00	584.00	0	715	0.00%
2023/03/14	0	585.88	0	0.00	582.00	0	736	0.00%
2023/03/10	0.1	593.00	0	604.00	589.00	0.1	748	0.01%
2023/03/06	0	0.00	0.1	599.35	596.00	-0.1	759	-0.01%
2023/03/03	0	600.00	0	0.00	599.00	0	772	0.00%
2023/03/01	0.1	610.00	0	600.00	614.00	0	768	0.00%
2023/02/24	0	598.00	0	0.00	593.00	0	749	0.00%
2023/02/23	0.1	598.00	1	610.00	603.00	-0.9	739	-0.12%
2023/02/22	1	564.00	0	576.00	580.00	1	714	0.14%
2023/02/21	0.1	562.00	1	569.00	559.00	-1	707	-0.13%
2023/02/20	2	557.00	1	559.00	559.00	1	696	0.14%
2023/02/17	0	570.00	0	0.00	569.00	0	691	0.00%
2023/02/16	0	586.00	0.1	582.16	585.00	-0.1	682	-0.01%
2023/02/15	0	540.00	0	0.00	540.00	0	659	0.00%
2023/02/10	0.1	550.00	0	0.00	532.00	0.1	653	0.02%
2023/02/08	0	0.00	0.2	533.36	532.00	-0.2	661	-0.02%
2023/02/07	0.1	530.00	0	0.00	531.00	0.1	694	0.01%
2023/02/02	0.1	527.00	0	0.00	531.00	0.1	735	0.01%
2023/01/31	0	0.00	0.3	520.67	520.00	-0.3	730	-0.04%
2023/01/30	0	0.00	0.2	532.00	534.00	-0.2	726	-0.03%
2023/01/17	0	0.00	0.2	538.00	529.00	-0.2	726	-0.03%
2023/01/13	1.5	537.20	1	529.00	527.00	0.5	717	0.07%
2023/01/11	1	536.00	1.1	530.46	537.00	-0.1	727	-0.01%
2023/01/09	0	523.50	0	0.00	518.00	0	719	0.01%
2023/01/06	1	539.00	1	532.00	531.00	0	726	0.00%
2023/01/04	0	0.00	1	520.00	530.00	-1	723	-0.14%
2023/01/03	0	488.50	0	0.00	488.50	0	717	0.00%
2022/12/30	0	0.00	2	500.75	497.50	-2	717	-0.28%
2022/12/28	1.1	493.64	2	489.75	490.50	-0.9	707	-0.13%
2022/12/26	0	0.00	1	456.00	470.00	-1	697	-0.14%
2022/12/21	1	450.50	0	0.00	447.50	1	716	0.14%
2022/12/19	0	0.00	0.2	462.12	464.00	-0.2	733	-0.02%
2022/12/16	0.2	459.00	0	0.00	457.00	0.2	740	0.02%
2022/12/09	2	468.75	4	466.52	464.00	-2	742	-0.27%
2022/12/08	4	448.75	2.1	445.79	447.50	1.9	727	0.26%
2022/12/07	1.1	470.68	1	464.00	470.00	0.1	714	0.01%
2022/12/06	0	0.00	1.3	452.64	454.50	-1.3	694	-0.18%
2022/12/05	0.3	435.70	0	0.00	433.00	0.3	673	0.04%
2022/11/30	0	0.00	0.1	447.50	450.00	-0.1	674	-0.01%
2022/11/28	0	437.25	0.1	442.42	440.00	-0.1	681	-0.01%
2022/11/25	1.1	452.37	0	0.00	446.50	1.1	673	0.16%
2022/11/24	0.1	469.50	0	0.00	468.50	0.1	665	0.02%
2022/11/22	1	478.50	0	0.00	478.00	1	683	0.15%
2022/11/18	1	480.00	0	0.00	476.00	1	710	0.14%
2022/11/17	0	0.00	2	486.50	490.00	-2	705	-0.28%
2022/11/16	1	471.00	0	0.00	473.00	1	693	0.14%
2022/11/11	2	490.50	1	481.50	481.50	1	699	0.14%
2022/11/10	2	481.75	1	490.00	486.00	1	700	0.14%
2022/11/09	1	466.50	0	0.00	470.00	1	689	0.14%
2022/11/04	1	470.00	1	465.00	468.50	0	737	0.00%
2022/11/03	0	0.00	0.1	470.50	468.00	-0.1	768	-0.01%
2022/11/02	1	437.00	1	466.98	467.50	0	755	0.00%
2022/10/31	0	0.00	1	409.50	410.00	-1	720	-0.14%
2022/10/28	1	404.50	0	0.00	404.50	1	731	0.14%
2022/10/27	0	0.00	1	414.00	416.50	-1	742	-0.13%
2022/10/25	1	410.00	0	0.00	402.00	1	758	0.13%
2022/10/13	0	0.00	0.7	420.34	422.00	-0.7	821	-0.08%
2022/10/12	0	0.00	1	413.00	425.00	-1	814	-0.12%
2022/10/07	1	410.00	0	0.00	403.50	1	804	0.12%
2022/10/05	0	0.00	2	418.75	416.50	-2	853	-0.23%
2022/09/28	3	406.00	1	415.00	390.50	2	952	0.21%
2022/09/22	0	0.00	0	444.50	439.00	0	963	0.00%
2022/09/21	0	0.00	0.1	454.00	453.00	-0.1	966	-0.01%
2022/09/02	0	0.00	0	448.00	444.00	0	976	0.00%
2022/09/01	0	0.00	0	437.50	438.00	0	963	0.00%
2022/08/26	0	0.00	0.1	406.50	430.00	-0.1	925	-0.01%
2022/08/25	0.1	387.00	0	0.00	406.00	0.1	905	0.01%
2022/08/15	0	0.00	1	418.91	410.50	-1	840	-0.12%
2022/08/12	4	425.13	4	431.88	430.00	0	830	0.00%
2022/08/11	2	393.50	2.1	392.00	416.50	-0.1	797	-0.01%
2022/08/10	1	398.04	1	386.50	382.00	0	764	0.00%
2022/08/09	2	381.75	1	385.48	389.50	1	721	0.14%
2022/08/05	0	0.00	1	359.00	357.00	-1	701	-0.14%
2022/08/03	1	369.90	0.2	367.06	366.50	0.9	680	0.13%
2022/08/02	0.2	361.50	1	361.00	359.00	-0.9	669	-0.13%
2022/08/01	1	375.50	0	0.00	376.00	1	655	0.15%
2022/07/29	1	373.00	1	370.00	374.50	0	644	0.00%
2022/07/27	0	0.00	0.3	343.60	359.50	-0.3	614	-0.04%
2022/07/26	0.3	329.20	0	0.00	330.00	0.3	585	0.04%
2022/07/19	1.1	377.69	1	375.00	375.00	0.1	526	0.03%
2022/07/13	1	373.00	2	371.75	370.50	-1	477	-0.21%
2022/07/12	1	365.00	0.2	362.50	380.00	0.8	442	0.18%
2022/07/08	1.1	359.77	2	343.93	364.00	-0.9	389	-0.24%
2022/07/07	2.1	369.69	2	371.00	358.00	0.1	364	0.03%
2022/07/06	0	0.00	0	391.00	397.50	0	336	0.00%
2022/07/05	1	344.00	1.6	341.19	361.50	-0.6	298	-0.20%
2022/07/04	0.1	337.00	0	0.00	332.50	0.1	276	0.02%
2022/07/01	1	332.50	0.1	334.50	337.50	0.9	261	0.35%
2022/06/30	0.1	315.50	0	0.00	316.00	0.1	245	0.02%
2022/06/29	0	0.00	1.8	324.31	324.00	-1.8	234	-0.77%
2022/06/28	1	310.00	0	0.00	315.00	1	221	0.45%
2022/06/27	0	0.00	1.2	318.43	322.00	-1.2	209	-0.55%
2022/06/24	0	0.00	3	296.50	300.00	-3	199	-1.50%
2022/06/23	0.1	284.00	0.2	283.00	284.00	-0.1	189	-0.05%
2022/06/22	0.3	279.95	0.7	279.07	279.00	-0.4	171	-0.23%
2022/06/21	0.2	264.00	0	0.00	264.50	0.2	157	0.13%
2022/06/20	0	265.50	0	0.00	265.00	0	152	0.01%
2022/06/17	1	274.00	0	0.00	270.00	1	148	0.68%
2022/06/15	0	278.25	0.2	277.00	279.50	-0.1	146	-0.09%
2022/06/14	0.2	272.85	0	0.00	273.50	0.2	142	0.12%
2022/06/13	0.1	279.50	0	0.00	279.00	0.1	138	0.07%
2022/06/10	0.1	290.00	0	0.00	288.00	0.1	133	0.07%
2022/06/09	1.2	289.25	0	0.00	289.50	1.2	132	0.90%
2022/06/07	0.1	293.00	0	0.00	290.00	0.1	128	0.08%
2022/06/02	0	0.00	0	295.50	293.50	0	128	-0.01%
2022/06/01	0	0.00	0.2	293.00	291.00	-0.2	127	-0.16%
2022/05/31	0.1	293.00	0	0.00	287.00	0.1	126	0.08%
2022/05/27	1.2	289.50	0	0.00	287.50	1.2	122	0.98%
2022/05/25	0	293.00	0	0.00	294.00	0	121	0.02%
2022/05/24	0.1	294.50	0	0.00	287.00	0.1	121	0.08%
2022/05/23	1	296.50	0	0.00	297.00	1	122	0.82%
2022/05/20	0	0.00	0.1	304.50	300.50	-0.1	125	-0.08%
2022/05/16	0	281.00	0	0.00	278.00	0	115	0.02%
2022/05/13	0	288.67	0	0.00	287.00	0	112	0.03%
2022/05/11	0.2	302.27	0	0.00	295.50	0.2	105	0.21%
2022/05/10	0	308.50	0	0.00	310.00	0	103	0.02%
2022/05/06	0.1	310.32	0	0.00	312.50	0.1	101	0.11%
2022/04/29	0	0.00	0.1	320.50	316.00	-0.1	100	-0.10%
2022/04/28	0.2	315.50	0	0.00	304.00	0.2	97	0.21%
2022/04/27	0.3	341.92	0	0.00	321.00	0.3	92	0.36%
2022/04/26	0.3	360.33	0	0.00	355.00	0.3	88	0.34%
2022/04/25	0.2	385.75	0	0.00	384.00	0.2	84	0.24%
2022/04/22	0	0.00	0	384.50	389.50	0	85	-0.01%
2022/04/21	0	381.00	0	0.00	380.50	0	87	0.01%
2022/04/18	0	0.00	0	363.50	375.00	0	95	-0.01%
2022/04/15	0	0.00	0	347.00	349.00	0	98	-0.01%
2022/04/13	0	351.50	0	0.00	350.50	0	100	0.02%
2022/04/11	0	374.50	0	0.00	362.00	0	104	0.02%
2022/04/08	0	382.50	0	0.00	379.50	0	105	0.01%
2022/04/07	0	384.50	0	0.00	382.00	0	110	0.02%
2022/04/01	0	386.50	0	0.00	386.00	0	121	0.02%
2022/03/31	0	390.50	0	0.00	389.00	0	126	0.02%
2022/03/28	0	398.50	0	0.00	397.50	0	129	0.01%
2022/03/17	0	393.00	0	0.00	390.50	0	146	0.01%
2022/03/07	0.1	389.60	0	0.00	388.00	0.1	141	0.09%
2022/03/04	0	0.00	0	401.50	403.00	0	140	-0.01%
2022/02/23	0.1	405.00	0	0.00	408.00	0.1	137	0.07%
2022/02/22	0	0.00	0.2	402.00	403.50	-0.2	135	-0.15%
2022/02/21	0.2	405.73	0	0.00	403.00	0.2	132	0.17%
2022/02/18	0	413.50	0	0.00	412.50	0	130	0.02%
2022/02/17	0	415.00	0	0.00	418.00	0	130	0.02%
2022/02/16	0	417.00	0	0.00	413.50	0	130	0.02%
2022/02/14	0	415.50	0	0.00	415.00	0	129	0.02%
2022/02/10	0	418.50	0	0.00	417.00	0	129	0.02%
2022/01/24	0.1	426.00	0	0.00	425.00	0.1	128	0.08%
2022/01/11	0.1	426.50	0	0.00	426.50	0.1	118	0.08%
2021/12/30	0	428.00	0	0.00	423.50	0	108	0.02%
2021/12/28	0	0.00	1	437.00	439.00	-1	105	-0.95%
2021/12/27	1	414.50	0	0.00	417.00	1	98	1.02%
2021/12/24	0.1	432.50	0	0.00	430.50	0.1	93	0.05%
2021/12/21	0	0.00	1	441.50	441.50	-1	98	-1.02%
2021/12/08	0	488.00	0	0.00	491.00	0	101	0.01%
2021/11/26	1	502.00	0	0.00	502.00	1	117	0.85%
2021/11/25	0.1	515.00	0	0.00	518.00	0.1	122	0.04%
2021/11/23	0.1	502.00	0	0.00	503.00	0.1	125	0.04%
2021/11/18	0	509.00	0	0.00	506.00	0	129	0.00%
2021/11/15	0	0.00	0	509.00	515.00	0	132	-0.03%
2021/10/13	0	475.00	0	0.00	478.50	0	165	0.01%
2021/10/12	0.1	471.00	0	0.00	468.00	0.1	166	0.06%
2021/10/04	0	0.00	0	486.00	485.00	0	173	-0.01%
2021/09/29	0	479.00	0	0.00	477.00	0	173	0.01%
2021/09/22	0	461.33	0	0.00	459.00	0	165	0.01%
2021/09/17	0	477.50	0	0.00	470.00	0	162	0.01%
2021/09/14	0.1	483.50	0	0.00	480.50	0.1	162	0.06%
2021/09/13	0	489.00	0	0.00	488.00	0	161	0.01%
2021/09/10	0.1	500.00	0	0.00	501.00	0.1	159	0.03%
2021/09/09	0	499.00	0	0.00	500.00	0	160	0.01%
2021/09/08	0	502.00	0	0.00	499.50	0	160	0.01%
2021/09/07	0	0.00	0	511.00	508.00	0	160	-0.01%
2021/09/06	0	517.00	0	517.00	512.00	0	159	0.00%
2021/09/02	0	505.00	0	0.00	505.00	0	151	0.01%
2021/09/01	0	511.00	0	0.00	507.00	0	147	0.02%
2021/08/31	0	513.89	0	0.00	505.00	0	145	0.03%
2021/08/27	0	526.00	0	0.00	525.00	0	141	0.01%
2021/08/20	0	0.00	1	525.00	520.00	-1	141	-0.70%
2021/08/19	0	531.00	0	0.00	524.00	0	141	0.01%
2021/08/18	0	537.00	0	0.00	533.00	0	141	0.01%
2021/07/28	0	542.00	0	0.00	560.00	0	132	0.01%
2021/07/27	0	553.00	0	0.00	553.00	0	131	0.01%
2021/07/21	0	0.00	0	555.00	560.00	0	132	-0.03%
2021/07/15	1	547.00	0	0.00	544.00	1	127	0.79%
2021/07/14	0	531.00	0	0.00	538.00	0	124	0.01%
2021/07/13	0.1	524.00	0	0.00	525.00	0.1	121	0.04%
2021/07/08	0	0.00	1	512.00	513.00	-1	113	-0.88%
2021/07/05	0	535.00	0	0.00	531.00	0	109	0.00%
2021/06/28	0	0.00	0.1	551.00	549.00	-0.1	103	-0.05%
2021/06/17	0.1	561.00	0	0.00	562.00	0.1	100	0.05%
2021/06/09	0.1	549.00	0	0.00	542.00	0.1	102	0.05%
2021/06/07	0	551.00	0	0.00	549.00	0	103	0.01%
2021/06/04	0	565.00	0	0.00	560.00	0	103	0.01%
2021/06/03	0	0.00	0.2	559.00	566.00	-0.2	104	-0.19%
2021/06/02	0	557.00	0	0.00	553.00	0	103	0.01%
2021/06/01	0	549.00	0	0.00	540.00	0	102	0.01%
2021/05/24	0.1	561.00	0	0.00	555.00	0.1	124	0.08%
2021/05/14	0.1	580.54	0	0.00	580.00	0.1	131	0.05%
2021/05/12	0	589.00	0	0.00	573.00	0	130	0.00%
2021/05/04	0.1	599.00	0	0.00	593.00	0.1	127	0.04%
2021/04/28	0.3	616.00	0	0.00	612.00	0.3	131	0.19%
2021/04/27	0	616.00	0	0.00	622.00	0	131	0.03%
2021/04/26	0	614.00	0.1	613.00	609.00	-0.1	130	-0.05%
2021/04/23	0	0.00	0	604.00	607.00	0	130	0.00%
2021/04/20	0.1	603.00	0	0.00	604.00	0.1	136	0.04%
2021/04/12	0	587.52	0	0.00	582.00	0	140	0.02%
2021/04/07	0	0.00	0	601.00	598.00	0	138	0.00%
2021/04/01	0	602.00	0	0.00	596.00	0	139	0.00%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.02%
2021/03/19	0	600.00	0.1	600.00	604.00	-0.1	139	-0.08%
2021/03/15	0.1	599.00	0	0.00	593.00	0.1	135	0.04%
2021/03/09	0.1	607.00	0	0.00	597.00	0.1	129	0.05%
2021/03/02	1	616.00	0	0.00	610.00	1	130	0.77%
2021/02/25	0	0.00	1	650.00	646.00	-1	123	-0.81%
2021/01/26	0.1	578.00	0	0.00	574.00	0.1	93	0.11%
2021/01/19	1	576.00	0	0.00	583.00	1	92	1.08%
2021/01/15	0	0.00	1	579.00	575.00	-1	89	-1.12%
2020/12/31	1	578.00	0	0.00	576.00	1	88	1.13%
2020/12/18	0	0.00	0.1	594.00	592.00	-0.1	90	-0.07%
2020/12/15	0	586.00	0	0.00	583.00	0	91	0.04%
2020/12/11	0	595.00	0	0.00	590.00	0	93	0.04%
2020/11/20	0	0.00	0.1	595.00	594.00	-0.1	102	-0.10%
2020/09/16	1	560.00	1	557.00	560.00	0	167	0.00%
2020/07/13	0.2	602.00	0	0.00	600.00	0.2	243	0.08%
2020/07/07	0	0.00	0	607.00	604.00	0	246	0.00%
2020/07/03	1	617.00	1	625.00	625.00	0	239	0.00%
2020/07/02	0	0.00	2	570.00	574.00	-2	232	-0.86%
2020/06/29	2	592.00	0	0.00	584.00	2	234	0.85%
2020/06/19	0	0.00	1	578.00	575.00	-1	234	-0.43%
2020/06/16	1	590.00	0	0.00	589.00	1	239	0.42%
2020/06/05	0	0.00	1	580.00	578.00	-1	241	-0.41%
2020/06/04	1	591.00	0	0.00	588.00	1	241	0.41%
2020/04/27	0	496.50	0	0.00	497.00	0	235	0.00%
2020/03/06	0	484.00	0	0.00	483.00	0	160	0.01%
2020/02/26	0	491.50	0	0.00	491.00	0	147	0.01%
2019/10/02	0	0.00	1	449.50	447.50	-1	88	-1.12%
2019/06/19	1	417.00	0	0.00	415.00	1	116	0.86%
2019/04/29	1	368.00	1	370.00	375.00	0	92	0.00%
2018/09/06	0	0.00	0.2	319.00	316.50	-0.2	52	-0.38%
2018/07/03	0.1	337.00	0	0.00	337.00	0.1	67	0.15%
2018/05/24	0	0.00	0.1	327.50	326.00	-0.1	70	-0.14%
2018/04/25	0	0.00	1	317.50	318.50	-1	64	-1.56%
2018/01/08	1	368.00	0	0.00	366.50	1	37	2.63%