群益證 (6005)-富邦-竹北券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.10
漲幅
+0.42%
成交量
6,060張
產業
上市金融類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	23.88	1	23.95	23.90	2	4,643	0.04%
2024/12/10	1	23.80	0	0.00	23.80	1	4,613	0.02%
2024/12/09	0	0.00	11.6	23.69	23.70	-11.6	4,572	-0.25%
2024/12/06	0.1	23.35	0.2	23.55	23.50	-0.1	4,591	0.00%
2024/12/05	0	0.00	0.6	23.59	23.50	-0.6	4,585	-0.01%
2024/12/03	0	0.00	6	23.68	23.75	-6	4,558	-0.13%
2024/12/02	2	23.45	13.3	23.50	23.70	-11.3	4,463	-0.25%
2024/11/29	0	0.00	1	22.75	22.85	-1	4,196	-0.02%
2024/11/28	0.3	22.00	22.5	22.22	22.45	-22.2	4,089	-0.54%
2024/11/27	3	21.77	11	21.82	21.80	-8	3,977	-0.20%
2024/11/26	2	21.55	0	0.00	21.70	2	3,923	0.05%
2024/11/25	19	21.56	0	0.00	21.45	19	3,913	0.49%
2024/11/22	1	21.80	5	21.80	21.80	-4	3,820	-0.10%
2024/11/21	11	21.51	0	0.00	21.60	11	3,796	0.29%
2024/11/20	1	21.75	0	0.00	21.60	1	3,770	0.03%
2024/11/19	1	21.50	0	0.00	21.55	1	3,740	0.03%
2024/11/15	0	0.00	2	22.00	21.90	-2	3,700	-0.05%
2024/11/14	3	21.75	0	0.00	21.80	3	3,735	0.08%
2024/11/13	1	21.85	0	0.00	22.05	1	3,719	0.03%
2024/11/12	2	21.95	0	0.00	22.00	2	3,763	0.05%
2024/11/08	3	22.08	0	0.00	22.25	3	3,749	0.08%
2024/11/07	1	22.20	0	0.00	22.25	1	3,767	0.03%
2024/11/06	1	21.90	0	0.00	21.90	1	3,806	0.03%
2024/11/05	1	22.00	0	0.00	21.90	1	3,863	0.03%
2024/11/04	0	0.00	2	22.20	22.15	-2	3,979	-0.05%
2024/10/29	2	21.90	2	22.00	22.00	0	4,286	0.00%
2024/10/28	0	0.00	12	22.15	22.20	-12	4,315	-0.28%
2024/10/24	0	0.00	3.2	22.35	22.25	-3.2	4,526	-0.07%
2024/10/23	2.5	22.37	0	0.00	22.40	2.5	4,704	0.05%
2024/10/22	0	0.00	0.1	22.80	22.90	-0.1	4,714	0.00%
2024/10/21	0	0.00	1	22.60	22.75	-1	4,976	-0.02%
2024/10/17	0	0.00	6	22.30	22.30	-6	5,670	-0.11%
2024/10/16	3	22.15	0	0.00	22.20	3	6,029	0.05%
2024/10/15	1.1	22.29	1.4	22.29	22.45	-0.3	6,400	0.00%
2024/10/14	0.3	21.65	0	0.00	21.80	0.3	6,622	0.00%
2024/10/11	0	0.00	0.1	21.50	21.45	-0.1	6,872	0.00%
2024/10/08	1	21.55	0	0.00	21.55	1	7,332	0.01%
2024/10/07	2	21.83	0	0.00	21.90	2	7,484	0.03%
2024/10/04	2	21.55	0	0.00	21.75	2	7,547	0.03%
2024/10/01	1	21.75	2	21.70	21.80	-1	7,614	-0.01%
2024/09/30	1	21.60	5	21.70	21.65	-4	7,770	-0.05%
2024/09/27	1	21.65	0	0.00	21.65	1	7,972	0.01%
2024/09/26	3	21.48	3	21.35	21.50	0	8,067	0.00%
2024/09/25	13	21.16	0	0.00	21.20	13	8,106	0.16%
2024/09/24	1	21.00	0	0.00	21.10	1	8,137	0.01%
2024/09/23	1	21.05	0	0.00	21.20	1	8,116	0.01%
2024/09/20	0	0.00	1	21.05	21.40	-1	8,106	-0.01%
2024/09/19	0.1	20.75	4	20.85	20.90	-3.9	8,051	-0.05%
2024/09/18	51	20.70	0	0.00	20.55	51	8,099	0.63%
2024/09/16	2	20.78	0	0.00	20.80	2	8,298	0.02%
2024/09/09	2	20.65	0	0.00	21.25	2	8,626	0.02%
2024/09/06	3	20.90	0	0.00	21.35	3	8,846	0.03%
2024/09/05	5	21.10	0	0.00	21.15	5	9,097	0.05%
2024/09/03	12	21.75	0	0.00	21.80	12	9,704	0.12%
2024/09/02	1	21.70	0	0.00	21.80	1	10,112	0.01%
2024/08/30	51	21.95	0	0.00	21.75	51	10,414	0.49%
2024/08/27	0.5	21.90	0	0.00	22.00	0.5	11,095	0.00%
2024/08/26	0	0.00	10	22.30	22.25	-10	11,295	-0.09%
2024/08/22	0.5	21.95	0	0.00	21.80	0.5	11,498	0.00%
2024/08/21	0.1	21.95	0	0.00	22.00	0.1	11,556	0.00%
2024/08/20	0	0.00	1	22.10	22.05	-1	11,617	-0.01%
2024/08/19	0	21.90	0	0.00	21.75	0	11,716	0.00%
2024/08/16	0	0.00	51	22.10	21.95	-51	11,790	-0.43%
2024/08/15	0.1	21.70	1	21.80	21.55	-0.9	11,890	-0.01%
2024/08/14	1	21.60	7	21.77	21.90	-6	12,120	-0.05%
2024/08/13	1	21.50	0	0.00	21.35	1	12,275	0.01%
2024/08/12	0	0.00	2	21.70	21.65	-2	12,636	-0.02%
2024/08/09	12	21.49	1.2	21.58	21.35	10.8	12,803	0.08%
2024/08/08	1	21.10	1	21.15	21.05	0	12,872	0.00%
2024/08/07	4	20.75	8	20.91	21.20	-4	12,929	-0.03%
2024/08/06	11	20.13	100	19.86	20.35	-89	13,226	-0.67%
2024/08/05	4.2	21.08	59	20.79	20.55	-54.8	13,375	-0.41%
2024/08/02	2	22.75	1	22.95	22.75	1	13,796	0.01%
2024/08/01	1	23.55	0	0.00	23.70	1	14,027	0.01%
2024/07/31	0	0.00	1	23.40	23.40	-1	14,192	-0.01%
2024/07/30	1	22.75	0	0.00	23.15	1	14,406	0.01%
2024/07/29	1	23.70	9	23.38	23.30	-8	14,581	-0.05%
2024/07/26	2.2	22.81	11	22.99	22.90	-8.8	14,549	-0.06%
2024/07/22	1.5	23.40	0	0.00	23.10	1.5	14,843	0.01%
2024/07/19	1	23.75	1	23.90	23.55	0	14,716	0.00%
2024/07/18	11.1	23.79	11	23.84	24.30	0.1	14,769	0.00%
2024/07/17	3	23.70	12	23.78	23.80	-9	14,861	-0.06%
2024/07/16	52	23.47	0	0.00	23.60	52	15,402	0.34%
2024/07/15	13	24.84	81	24.85	24.85	-68	15,638	-0.43%
2024/07/12	0	0.00	4	25.00	25.00	-4	16,053	-0.02%
2024/07/11	9	25.10	0	0.00	25.05	9	15,948	0.06%
2024/07/10	2	24.90	1	25.00	25.20	1	15,990	0.01%
2024/07/09	5	24.99	0	0.00	24.85	5	15,907	0.03%
2024/07/08	1	25.10	2	25.25	25.25	-1	15,867	-0.01%
2024/07/05	12.1	25.30	0	0.00	25.10	12.1	15,927	0.08%
2024/07/04	6	25.47	0	0.00	25.30	6	16,052	0.04%
2024/07/03	2	25.40	2	25.80	25.40	0	16,228	0.00%
2024/07/02	4	25.14	8	25.33	25.35	-4	16,511	-0.02%
2024/06/28	0	0.00	14	25.21	25.10	-14	16,544	-0.08%
2024/06/27	3	24.80	0	0.00	25.00	3	16,759	0.02%
2024/06/25	1	25.25	0	0.00	25.30	1	16,961	0.01%
2024/06/24	7	25.35	1.2	25.39	25.45	5.8	17,015	0.03%
2024/06/21	5	25.05	7	25.23	25.25	-2	17,046	-0.01%
2024/06/20	0	0.00	400	24.60	24.65	-400	16,862	-2.37%	大賣/鉅額交易
2024/06/19	0.2	24.75	300	24.85	24.80	-299.8	16,962	-1.77%	大賣/鉅額交易
2024/06/18	2	24.28	200	24.48	24.50	-198	17,193	-1.15%	大賣/鉅額交易
2024/06/17	2	24.35	0	0.00	24.30	2	17,227	0.01%
2024/06/14	2	24.53	0	0.00	24.50	2	17,280	0.01%
2024/06/12	1.1	24.11	0	0.00	24.15	1.1	17,438	0.01%
2024/06/11	14	24.36	9	24.44	24.10	5	17,862	0.03%
2024/06/07	2.1	24.50	0.5	24.50	24.30	1.6	17,723	0.01%
2024/06/06	15	24.51	46	24.69	24.55	-31	17,471	-0.18%
2024/06/05	41	24.01	11	24.21	24.00	30	17,228	0.17%
2024/06/04	7.1	23.56	10	23.55	23.40	-2.9	17,266	-0.02%
2024/05/31	0.1	23.90	0	0.00	23.55	0.1	17,165	0.00%
2024/05/30	31.1	24.14	2	24.30	23.85	29.1	17,015	0.17%
2024/05/29	3.1	24.75	2	24.45	24.45	1.1	16,892	0.01%
2024/05/28	4	25.06	0	0.00	24.90	4	16,838	0.02%
2024/05/27	2	25.10	0	0.00	25.05	2	16,913	0.01%
2024/05/24	10	25.15	0	0.00	25.20	10	16,900	0.06%
2024/05/23	13.1	25.03	20	25.00	24.95	-6.9	16,844	-0.04%
2024/05/22	2	25.40	4	25.60	25.40	-2	16,755	-0.01%
2024/05/21	189.1	25.21	1	25.25	25.40	188.1	16,657	1.13%	大買/鉅額交易
2024/05/20	9	25.79	56	25.97	25.75	-47	16,514	-0.28%
2024/05/17	2	26.15	10	26.30	26.45	-8	16,307	-0.05%
2024/05/16	12	26.38	22	26.56	26.40	-10	16,162	-0.06%
2024/05/15	136	25.60	93	25.44	25.60	43	15,853	0.27%	大買/
2024/05/14	1	24.55	0	0.00	24.95	1	15,703	0.01%
2024/05/13	6.5	24.45	1	24.60	24.60	5.5	15,576	0.04%
2024/05/10	303	24.29	14	24.43	24.80	289	15,450	1.87%	大買/鉅額交易
2024/05/09	7	23.98	0	0.00	23.75	7	15,082	0.05%
2024/05/08	250.1	24.37	77	24.79	24.15	173.1	14,783	1.17%	大買/鉅額交易
2024/05/07	106	26.07	141.2	25.86	25.75	-35.2	14,178	-0.25%	大買/大賣/
2024/05/06	26	26.61	24	26.87	26.95	2	13,812	0.01%
2024/05/03	22	25.86	115	26.45	26.20	-93	13,611	-0.68%	大賣/
2024/05/02	75	25.57	7.5	25.47	25.80	67.6	13,337	0.51%
2024/04/30	126	24.91	6	24.82	24.90	120	13,052	0.92%	大買/鉅額交易
2024/04/29	60	24.88	4	24.89	24.95	56	12,951	0.43%
2024/04/26	1	23.65	34	23.90	23.90	-33	12,610	-0.26%
2024/04/25	36	24.04	1	24.10	23.85	35	12,448	0.28%
2024/04/24	5	24.25	3	24.45	24.50	2	12,287	0.02%
2024/04/23	19.1	24.46	12	24.40	24.30	7.1	11,977	0.06%
2024/04/22	86.1	24.43	5.1	24.31	24.70	81	11,562	0.70%
2024/04/19	16	22.84	111	23.45	23.50	-95	10,678	-0.89%	大賣/
2024/04/18	1.1	22.60	235	23.12	23.20	-233.9	9,965	-2.35%	大賣/鉅額交易
2024/04/17	20	21.20	0	0.00	21.20	20	9,257	0.22%
2024/04/16	43	21.09	0.8	20.95	21.05	42.2	9,106	0.46%
2024/04/15	11.7	21.58	0	0.00	21.60	11.7	8,867	0.13%
2024/04/12	50	21.65	0	21.65	21.75	50	8,757	0.57%
2024/04/11	2	21.40	4	21.59	21.55	-2	8,604	-0.02%
2024/04/10	5	21.14	3	21.18	21.35	2	8,450	0.02%
2024/04/09	17	21.21	1	21.25	21.40	16	8,264	0.19%
2024/04/08	4	21.24	7.2	21.27	21.45	-3.2	7,941	-0.04%
2024/04/03	0	0.00	1	19.55	19.75	-1	7,514	-0.01%
2024/04/02	40	19.73	0	0.00	19.70	40	7,444	0.54%
2024/04/01	4	19.65	2	19.70	19.70	2	7,328	0.03%
2024/03/28	24	19.04	3	19.15	18.95	21	6,912	0.30%
2024/03/27	11	19.05	3	18.97	19.05	8	6,710	0.12%
2024/03/26	211	18.85	0	0.00	18.90	211	6,617	3.19%	大買/鉅額交易
2024/03/25	230	19.00	0	0.00	19.00	230	6,522	3.53%	大買/鉅額交易
2024/03/22	12	18.98	30	18.95	19.10	-18	6,484	-0.28%
2024/03/21	1	18.65	112	18.98	19.15	-111	6,322	-1.76%	大賣/鉅額交易
2024/03/20	6	18.66	2	18.90	18.50	4	5,987	0.07%
2024/03/18	5	18.55	1	18.60	18.70	4	5,813	0.07%
2024/03/15	22	18.62	1	18.50	18.60	21	5,680	0.37%
2024/03/14	78	18.83	11	18.83	18.80	67	5,393	1.24%
2024/03/13	2	18.30	1	18.30	18.45	1	4,828	0.02%
2024/03/12	2	18.25	3	18.30	18.35	-1	4,662	-0.02%
2024/03/11	26	18.09	19	18.16	18.10	7	4,528	0.15%
2024/03/08	39	17.83	40	17.88	17.80	-1	4,369	-0.02%
2024/03/07	15	17.97	0	0.00	18.00	15	4,093	0.37%
2024/03/06	15	17.74	87	17.68	17.75	-72	3,869	-1.86%
2024/03/05	3	17.38	9	17.48	17.60	-6	3,824	-0.16%
2024/03/04	1	17.30	6	17.25	17.30	-5	3,724	-0.13%
2024/03/01	12	17.06	0	0.00	17.05	12	3,648	0.33%
2024/02/27	0	0.00	8	16.40	16.50	-8	3,410	-0.23%
2024/02/23	2	16.50	0	0.00	16.45	2	3,362	0.06%
2024/02/22	2	16.45	0	0.00	16.45	2	3,387	0.06%
2024/02/21	0.5	16.40	0	0.00	16.35	0.5	3,386	0.01%
2024/02/19	5	16.50	1	16.55	16.55	4	3,366	0.12%
2024/02/16	0	0.00	10	16.25	16.40	-10	3,371	-0.30%
2024/02/15	12	16.04	0	0.00	16.15	12	3,298	0.36%
2024/02/02	0	0.00	41	16.10	16.15	-41	3,230	-1.27%
2024/01/31	0	0.00	2.3	16.09	16.10	-2.3	3,238	-0.07%
2024/01/29	0	0.00	21	16.18	16.20	-21	3,237	-0.65%
2024/01/26	0	0.00	20	16.14	16.15	-20	3,232	-0.62%
2024/01/25	0	0.00	10	16.05	16.05	-10	3,202	-0.31%
2024/01/24	0	0.00	42	16.00	16.05	-42	3,192	-1.32%
2024/01/23	1	15.85	0	0.00	15.95	1	3,194	0.03%
2024/01/22	1	15.80	0	0.00	15.80	1	3,192	0.03%
2024/01/19	10	15.60	26	15.67	15.70	-16	3,181	-0.50%
2024/01/18	0	0.00	1.1	15.51	15.60	-1.1	3,165	-0.03%
2024/01/17	10	15.66	0	0.00	15.50	10	3,145	0.32%
2024/01/16	21	15.90	0	0.00	15.85	21	3,090	0.68%
2024/01/10	5	16.10	40	16.10	16.10	-35	3,158	-1.11%
2024/01/09	3	16.20	0	0.00	16.15	3	3,150	0.10%
2024/01/08	5	16.30	20	16.35	16.30	-15	3,132	-0.48%
2024/01/05	3	16.10	0	0.00	16.15	3	3,068	0.10%
2024/01/04	0	0.00	2	16.10	16.10	-2	3,096	-0.06%
2024/01/03	13.1	16.08	0	0.00	16.05	13.1	3,178	0.41%
2024/01/02	1	16.20	0	0.00	16.30	1	3,129	0.03%
2023/12/29	0	0.00	1	16.25	16.35	-1	3,083	-0.03%
2023/12/28	18.4	16.15	0	0.00	16.15	18.4	3,054	0.60%
2023/12/27	10	16.05	1	16.10	16.10	9	3,016	0.30%
2023/12/26	11	15.95	0	0.00	16.00	11	3,002	0.37%
2023/12/22	31	15.88	0	0.00	15.85	31	3,017	1.03%
2023/12/21	8	16.00	0	0.00	15.95	8	2,981	0.27%
2023/12/20	12	16.05	50	15.95	16.10	-38	2,957	-1.28%
2023/12/19	3	15.93	10	16.15	16.00	-7	2,935	-0.24%
2023/12/15	33	16.18	1	16.25	16.20	32	2,911	1.10%
2023/12/14	12	16.10	2	16.08	16.15	10	2,793	0.36%
2023/12/13	7.1	15.90	8	15.90	15.90	-0.9	2,699	-0.03%
2023/12/12	1.3	15.91	3	15.90	15.90	-1.7	2,721	-0.06%
2023/12/11	1	15.90	11	15.90	15.95	-10	2,748	-0.36%
2023/12/08	59	15.77	8	15.69	15.90	51	2,697	1.89%
2023/12/05	5	15.40	0	0.00	15.45	5	2,539	0.20%
2023/12/04	2	15.45	0	0.00	15.55	2	2,526	0.08%
2023/11/30	3	15.43	0	0.00	15.40	3	2,452	0.12%
2023/11/29	0.4	15.45	0	0.00	15.45	0.4	2,383	0.02%
2023/11/28	5	15.40	0	0.00	15.40	5	2,366	0.21%
2023/11/27	0	0.00	26	15.25	15.25	-26	2,350	-1.11%
2023/11/21	0	0.00	5	15.48	15.45	-5	2,307	-0.22%
2023/11/17	0	0.00	1	15.10	15.20	-1	2,263	-0.04%
2023/11/16	0	0.00	0.3	15.00	15.05	-0.3	2,246	-0.01%
2023/11/15	0	0.00	40	15.00	15.05	-40	2,254	-1.77%
2023/11/06	0	0.00	20	14.73	14.80	-20	2,567	-0.78%
2023/11/01	0	0.00	10	14.40	14.40	-10	2,696	-0.37%
2023/10/20	2	14.45	0	0.00	14.50	2	3,688	0.05%
2023/10/19	1	14.65	0	0.00	14.65	1	3,776	0.03%
2023/10/16	0	0.00	2	14.45	14.45	-2	3,838	-0.05%
2023/10/13	1	14.50	0	0.00	14.60	1	3,935	0.03%
2023/10/11	30.2	14.55	0	0.00	14.60	30.2	4,171	0.72%
2023/10/05	0.1	14.35	0	0.00	14.40	0.1	4,233	0.00%
2023/10/04	2.6	14.45	0	0.00	14.20	2.6	4,340	0.06%
2023/09/26	1.3	14.69	0	0.00	14.60	1.3	4,540	0.03%
2023/09/21	0	0.00	2	14.80	14.75	-2	4,630	-0.04%
2023/09/20	0	0.00	4	15.03	15.00	-4	4,599	-0.09%
2023/09/15	0	0.00	2	15.15	15.05	-2	4,715	-0.04%
2023/09/14	0.2	15.05	2	15.15	15.20	-1.8	4,690	-0.04%
2023/09/08	2	14.75	0	0.00	14.80	2	4,908	0.04%
2023/09/07	1	14.75	0	0.00	14.70	1	4,990	0.02%
2023/09/06	2	14.85	0	14.90	14.80	2	5,072	0.04%
2023/09/01	2	14.85	0	0.00	14.85	2	5,651	0.04%
2023/08/31	2	14.85	0	0.00	14.80	2	5,726	0.03%
2023/08/30	1	14.90	0	0.00	14.95	1	5,839	0.02%
2023/08/28	2	14.80	0	0.00	14.75	2	5,959	0.03%
2023/08/24	2	14.85	0	0.00	14.90	2	6,024	0.03%
2023/08/23	2	14.85	0	0.00	14.90	2	6,052	0.03%
2023/08/22	10	14.75	0	0.00	14.70	10	6,065	0.16%
2023/08/21	2	14.85	0	0.00	14.80	2	6,062	0.03%
2023/08/18	7	14.65	0	0.00	14.65	7	6,048	0.12%
2023/08/17	2	14.45	0	0.00	14.65	2	6,052	0.03%
2023/08/16	2	14.65	0	0.00	14.65	2	6,031	0.03%
2023/08/15	2	14.95	5	14.85	14.90	-3	6,100	-0.05%
2023/08/14	13	14.85	1.4	14.78	14.80	11.6	6,201	0.19%
2023/08/11	15	15.27	0	0.00	15.15	15	6,164	0.24%
2023/08/10	0	0.00	0.1	15.25	15.00	-0.1	6,142	0.00%
2023/08/09	12	15.30	10	15.25	15.30	2	6,466	0.03%
2023/08/08	40	15.55	0.2	15.43	15.40	39.8	6,582	0.60%
2023/08/07	4	15.38	1	15.45	15.45	3	6,579	0.05%
2023/08/04	0	0.00	0.1	15.60	15.60	-0.1	6,579	0.00%
2023/08/02	142	15.56	0	0.00	15.35	142	6,546	2.17%	大買/鉅額交易
2023/08/01	2	15.90	1	15.85	15.90	1	6,439	0.02%
2023/07/31	1	16.20	5	16.04	15.95	-4	6,439	-0.06%
2023/07/27	2	16.00	3.2	15.85	15.95	-1.2	6,368	-0.02%
2023/07/26	3	16.10	3.1	15.96	15.85	-0.1	6,256	0.00%
2023/07/25	0	0.00	18.1	15.68	15.55	-18.1	6,067	-0.30%
2023/07/24	0	0.00	11	15.20	15.10	-11	5,905	-0.19%
2023/07/21	0	0.00	1	15.15	15.00	-1	5,819	-0.02%
2023/07/20	3	15.02	1	15.00	15.15	2	5,808	0.03%
2023/07/18	2	14.90	1	14.95	14.85	1	5,810	0.02%
2023/07/17	0	0.00	1	15.10	15.05	-1	5,835	-0.02%
2023/07/14	0	0.00	104	14.59	14.65	-104	5,861	-1.77%	大賣/鉅額交易
2023/07/12	0	0.00	23	14.70	14.50	-23	6,064	-0.38%
2023/07/11	100	14.55	1	14.55	14.60	99	6,310	1.57%
2023/07/06	1	14.25	0	0.00	14.20	1	6,174	0.02%
2023/07/05	0	0.00	15	14.50	14.45	-15	6,114	-0.25%
2023/07/03	0	0.00	4	14.50	14.50	-4	6,080	-0.07%
2023/06/30	0	0.00	24	14.30	14.25	-24	6,065	-0.40%
2023/06/28	1	14.20	0	0.00	14.25	1	5,994	0.02%
2023/06/26	0	0.00	50	14.35	14.40	-50	5,939	-0.84%
2023/06/15	0	0.00	1	14.60	14.55	-1	5,862	-0.02%
2023/06/12	0	0.00	9	14.45	14.45	-9	5,707	-0.16%
2023/06/09	4	14.75	0	0.00	14.65	4	5,633	0.07%
2023/06/08	6	15.00	3	15.25	14.95	3	5,535	0.05%
2023/06/06	10	14.35	0	0.00	14.25	10	5,100	0.20%
2023/05/23	0	0.00	7	13.56	13.75	-7	4,862	-0.14%
2023/05/12	1	13.20	0	0.00	13.30	1	4,215	0.02%
2023/05/11	0	0.00	0.9	13.69	13.70	-0.9	4,114	-0.02%
2023/04/25	0	0.00	2	13.50	13.50	-2	3,825	-0.05%
2023/04/19	0	0.00	4	13.80	13.85	-4	3,503	-0.11%
2023/04/18	0	0.00	1	13.50	13.40	-1	3,290	-0.03%
2023/04/17	5	13.20	0	0.00	13.35	5	3,165	0.16%
2023/04/14	31	13.09	6.7	12.83	13.70	24.3	2,893	0.84%
2023/04/12	0	0.00	3	12.50	12.50	-3	2,565	-0.12%
2023/03/27	1	11.95	0	0.00	12.05	1	2,480	0.04%
2023/03/24	0	0.00	2	12.15	12.10	-2	2,521	-0.08%
2023/03/23	0	0.00	1	12.15	12.20	-1	2,516	-0.04%
2023/03/22	0	0.00	2	12.15	12.15	-2	2,516	-0.08%
2023/03/21	0	0.00	2	12.05	12.05	-2	2,502	-0.08%
2023/03/20	0	0.00	5	12.00	12.00	-5	2,494	-0.20%
2023/03/17	2	11.65	0	0.00	11.85	2	2,424	0.08%
2023/03/16	0.3	11.55	1	11.50	11.55	-0.7	2,407	-0.03%
2023/03/15	1	11.70	0	0.00	11.70	1	2,390	0.04%
2023/03/14	0.5	11.78	0	0.00	11.75	0.5	2,385	0.02%
2023/03/10	0.2	12.00	0	0.00	11.90	0.2	2,384	0.01%
2023/03/08	1	12.25	0	0.00	12.30	1	2,451	0.04%
2023/03/07	0	0.00	10	12.30	12.35	-10	2,459	-0.41%
2023/03/01	100	11.90	0	0.00	11.90	100	2,409	4.15%
2023/02/21	10	11.95	0	0.00	11.95	10	2,276	0.44%
2023/02/16	1	11.80	0	0.00	11.75	1	2,286	0.04%
2023/02/15	0	11.95	0	0.00	11.85	0	2,308	0.00%
2023/02/10	0	0.00	1	11.90	11.90	-1	2,327	-0.04%
2023/02/03	1	11.85	0	0.00	11.95	1	2,120	0.05%
2023/01/31	0	0.00	1	11.55	11.60	-1	2,076	-0.05%
2023/01/16	9	11.30	0	0.00	11.30	9	2,070	0.43%
2023/01/03	2	10.80	0	0.00	10.75	2	2,244	0.09%
2022/12/30	1	10.80	0	0.00	10.85	1	2,267	0.04%
2022/12/16	0	0.00	5	11.50	11.50	-5	2,288	-0.22%
2022/12/09	0	0.00	50	11.50	11.50	-50	2,285	-2.19%
2022/11/29	0	0.00	50	11.50	11.45	-50	2,070	-2.41%
2022/11/28	0	0.00	0.4	11.20	11.25	-0.4	2,040	-0.02%
2022/11/23	0	0.00	1	11.20	11.25	-1	2,066	-0.05%
2022/11/18	2	11.00	0	0.00	10.95	2	2,092	0.10%
2022/11/15	0	0.00	0.4	11.15	11.25	-0.4	2,061	-0.02%
2022/11/14	0	0.00	30	11.10	11.10	-30	2,030	-1.48%
2022/10/20	1	9.81	0	0.00	10.00	1	1,975	0.05%
2022/10/13	0.1	10.10	0	0.00	10.05	0.1	1,868	0.01%
2022/10/05	1	10.55	0	0.00	10.65	1	2,173	0.05%
2022/10/03	1	10.45	0	0.00	10.45	1	2,396	0.04%
2022/09/30	0	0.00	1	10.40	10.55	-1	2,452	-0.04%
2022/09/28	0.3	10.35	0	0.00	10.10	0.3	2,469	0.01%
2022/09/26	0.1	10.80	3	10.75	10.75	-2.9	2,447	-0.12%
2022/09/23	16.2	10.95	0	0.00	11.00	16.2	2,467	0.66%
2022/09/15	0	0.00	2	11.55	11.55	-2	2,505	-0.08%
2022/09/14	1	11.55	0	0.00	11.50	1	2,539	0.04%
2022/09/13	0	0.00	1	11.85	11.85	-1	2,583	-0.04%
2022/09/07	0.1	11.50	0	0.00	11.30	0.1	2,749	0.00%
2022/09/06	1	11.60	1	11.50	11.45	0	2,766	0.00%
2022/09/05	2	11.70	0	0.00	11.55	2	2,787	0.07%
2022/08/29	3	11.90	0	0.00	11.90	3	2,799	0.11%
2022/08/25	1	12.05	0	0.00	12.10	1	2,783	0.04%
2022/08/19	0	0.00	35	12.30	12.30	-35	2,876	-1.22%
2022/08/17	1	12.20	0	0.00	12.20	1	2,906	0.03%
2022/08/15	1	12.20	0	0.00	12.20	1	2,907	0.03%
2022/08/12	0	0.00	20	12.00	12.20	-20	2,893	-0.69%
2022/08/10	3	11.55	0	0.00	11.60	3	2,893	0.10%
2022/08/05	0	0.00	1	11.35	11.50	-1	3,024	-0.03%
2022/08/03	1	11.15	0	0.00	11.15	1	3,230	0.03%
2022/07/20	0	0.00	1	11.20	11.05	-1	3,513	-0.03%
2022/07/15	1	10.90	0	0.00	10.75	1	3,589	0.03%
2022/07/13	5	12.70	0	0.00	12.65	5	3,433	0.15%
2022/07/12	13	12.50	35	12.50	12.50	-22	3,354	-0.66%
2022/07/11	12	13.33	0	0.00	13.20	12	3,228	0.37%
2022/07/08	3	13.58	0	0.00	13.60	3	3,170	0.09%
2022/07/07	3	13.60	0	0.00	13.65	3	3,146	0.10%
2022/07/06	7	13.60	0	0.00	13.60	7	3,146	0.22%
2022/07/04	2	13.70	0	0.00	13.60	2	3,543	0.06%
2022/06/30	0	0.00	1	14.05	14.00	-1	3,545	-0.03%
2022/06/27	0	0.00	1	14.50	14.50	-1	3,545	-0.03%
2022/06/23	2	14.15	0	0.00	14.15	2	3,532	0.06%
2022/06/22	0	0.00	1	14.00	14.10	-1	3,549	-0.03%
2022/06/17	1	14.05	0	0.00	14.05	1	3,441	0.03%
2022/06/16	1	14.35	0	0.00	14.25	1	3,399	0.03%
2022/06/15	0	0.00	1	14.50	14.40	-1	3,439	-0.03%
2022/06/14	0	0.00	0.1	14.50	14.35	-0.1	3,463	0.00%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/05/31	0	0.00	1	14.85	14.85	-1	3,668	-0.03%
2022/05/30	0	0.00	1	14.60	14.85	-1	3,660	-0.03%
2022/05/27	0	0.00	1	14.40	14.40	-1	3,644	-0.03%
2022/05/18	1	14.30	0	0.00	14.40	1	3,797	0.03%
2022/05/17	3	14.15	0	0.00	14.15	3	3,788	0.08%
2022/05/13	2	14.13	0	0.00	14.25	2	3,752	0.05%
2022/05/12	0	0.00	1	14.00	14.00	-1	3,756	-0.03%
2022/05/11	1	14.85	0	0.00	14.85	1	3,613	0.03%
2022/04/28	1	15.65	0	0.00	15.55	1	3,654	0.03%
2022/04/27	0	0.00	2	15.45	15.55	-2	3,652	-0.05%
2022/04/26	1	15.85	8	15.90	15.90	-7	3,649	-0.19%
2022/04/25	52	15.80	3	15.97	15.80	49	3,616	1.35%
2022/04/14	2	16.20	1	16.25	16.25	1	3,887	0.03%
2022/04/13	0	0.00	1	16.15	16.25	-1	3,907	-0.03%
2022/04/12	5	16.20	0	0.00	16.20	5	3,909	0.13%
2022/04/11	1	16.30	0	0.00	16.30	1	3,900	0.03%
2022/04/08	10	16.70	31	16.63	16.70	-21	3,776	-0.56%
2022/04/06	0	0.00	2	16.40	16.40	-2	3,604	-0.06%
2022/04/01	1	16.40	0	0.00	16.45	1	3,607	0.03%
2022/03/31	0	0.00	45	16.51	16.45	-45	3,645	-1.23%
2022/03/30	0	0.00	15	16.50	16.45	-15	3,631	-0.41%
2022/03/29	0	0.00	5	16.45	16.45	-5	3,606	-0.14%
2022/03/28	0	0.00	15	16.38	16.35	-15	3,606	-0.42%
2022/03/25	0	0.00	11	16.40	16.35	-11	3,618	-0.30%
2022/03/24	0	0.00	16	16.31	16.35	-16	3,607	-0.44%
2022/03/21	0	0.00	5	16.40	16.40	-5	3,604	-0.14%
2022/03/17	0	0.00	1	16.20	16.15	-1	3,591	-0.03%
2022/03/15	0	0.00	200	15.75	15.75	-200	3,562	-5.61%	大賣/鉅額交易
2022/03/10	0	0.00	2	15.70	15.75	-2	3,641	-0.05%
2022/03/08	5.2	15.16	0	0.00	15.05	5.2	3,614	0.14%
2022/03/07	12.3	15.32	3	15.40	15.30	9.3	3,576	0.26%
2022/03/04	1.1	15.90	0	0.00	15.90	1.1	3,506	0.03%
2022/03/03	30	16.03	0	0.00	16.05	30	3,539	0.85%
2022/03/02	1	15.95	0	0.00	15.90	1	3,588	0.03%
2022/02/24	48.1	15.72	10	15.95	15.75	38.1	3,581	1.06%
2022/02/22	2.1	16.05	0	0.00	16.05	2.1	3,614	0.06%
2022/02/14	1	16.25	0	0.00	16.25	1	3,939	0.03%
2022/02/09	0	0.00	13	16.79	16.80	-13	4,128	-0.31%
2022/02/08	0	0.00	1	16.75	16.80	-1	4,121	-0.02%
2022/01/26	16	16.23	0	0.00	16.15	16	4,087	0.39%
2022/01/25	5	16.13	30.3	16.15	16.15	-25.3	4,076	-0.62%
2022/01/24	7	16.17	0.2	16.35	16.35	6.8	4,037	0.17%
2022/01/21	8.1	16.54	0.5	16.50	16.45	7.6	4,014	0.19%
2022/01/19	4.3	16.66	0	0.00	16.60	4.3	3,927	0.11%
2022/01/17	1	16.90	0	0.00	16.85	1	3,856	0.03%
2022/01/14	1	17.15	0	0.00	17.10	1	3,787	0.03%
2022/01/13	1	17.05	2	17.15	17.25	-1	3,746	-0.03%
2022/01/12	0	0.00	3	16.98	16.95	-3	3,653	-0.08%
2022/01/11	1	16.90	0	0.00	17.00	1	3,611	0.03%
2022/01/04	1	16.90	0	0.00	16.95	1	3,433	0.03%
2022/01/03	0	0.00	3	17.05	16.95	-3	3,413	-0.09%
2021/12/30	0	0.00	20	16.90	16.95	-20	3,322	-0.60%
2021/12/29	0	0.00	15	16.85	16.90	-15	3,309	-0.45%
2021/12/28	2	16.75	65	16.74	16.75	-63	3,293	-1.91%
2021/12/27	0	0.00	3	16.70	16.75	-3	3,314	-0.09%
2021/12/24	1	16.45	1	16.60	16.55	0	3,310	0.00%
2021/12/22	1	16.45	0	0.00	16.40	1	3,322	0.03%
2021/12/20	1	16.30	0	0.00	16.30	1	3,307	0.03%
2021/12/17	1	16.40	8	16.44	16.40	-7	3,289	-0.21%
2021/12/16	3	16.37	0	0.00	16.45	3	3,286	0.09%
2021/12/15	3	16.38	0	0.00	16.35	3	3,343	0.09%
2021/12/14	3.2	16.45	0	0.00	16.40	3.2	3,425	0.09%
2021/12/13	1	16.75	0	0.00	16.75	1	3,396	0.03%
2021/12/10	2	16.68	3	16.70	16.75	-1	3,389	-0.03%
2021/12/09	0	0.00	1	16.75	16.70	-1	3,390	-0.03%
2021/12/08	2	16.70	5	16.75	16.60	-3	3,382	-0.09%
2021/12/07	0	0.00	30	16.35	16.45	-30	3,319	-0.90%
2021/12/02	3	16.08	0	0.00	16.20	3	3,336	0.09%
2021/11/30	1	16.20	0	0.00	16.15	1	3,326	0.03%
2021/11/29	3	16.05	0	0.00	16.10	3	3,310	0.09%
2021/11/26	5	16.33	0	0.00	16.25	5	3,281	0.15%
2021/11/25	1	16.55	0	0.00	16.65	1	3,253	0.03%
2021/11/24	4	16.58	0	0.00	16.55	4	3,264	0.12%
2021/11/23	33	16.65	0	0.00	16.55	33	3,295	1.00%
2021/11/22	20	16.65	0	0.00	16.75	20	3,277	0.61%
2021/11/19	3	16.63	2	16.70	16.70	1	3,250	0.03%
2021/11/18	7	16.71	21	16.77	16.80	-14	3,182	-0.44%
2021/11/17	2	16.50	1	16.40	16.50	1	2,998	0.03%
2021/11/15	4	16.10	0	0.00	16.10	4	2,937	0.14%
2021/11/12	14	15.82	1	16.00	15.95	13	2,970	0.44%
2021/11/09	3	15.65	0	0.00	15.65	3	3,038	0.10%
2021/11/08	9	15.42	7	15.64	15.70	2	3,053	0.07%
2021/11/05	3	15.10	0	0.00	15.25	3	3,039	0.10%
2021/11/03	3	15.15	1	15.25	15.30	2	3,169	0.06%
2021/11/01	1	15.15	0	0.00	15.20	1	3,179	0.03%
2021/10/29	3	15.03	0	0.00	15.15	3	3,207	0.09%
2021/10/28	5	15.16	0	0.00	15.15	5	3,236	0.15%
2021/10/25	1	15.15	0	0.00	15.30	1	3,663	0.03%
2021/10/22	1	15.40	0	0.00	15.35	1	3,866	0.03%
2021/10/14	2	14.83	0	0.00	14.85	2	4,545	0.04%
2021/10/13	1	14.95	0	0.00	14.90	1	4,625	0.02%
2021/10/12	2	14.90	0	0.00	14.90	2	4,732	0.04%
2021/10/08	1	15.05	0	0.00	15.05	1	4,850	0.02%
2021/10/04	4	14.79	0	0.00	14.70	4	5,094	0.08%
2021/10/01	2	14.98	0	0.00	14.95	2	5,133	0.04%
2021/09/29	1	15.15	2	15.15	15.20	-1	5,348	-0.02%
2021/09/28	1	15.30	0	0.00	15.40	1	5,436	0.02%
2021/09/27	1	15.30	0	0.00	15.30	1	5,481	0.02%
2021/09/23	1	15.15	0	0.00	15.25	1	5,726	0.02%
2021/09/22	4	14.96	0	0.00	14.95	4	5,777	0.07%
2021/09/16	3	15.38	0	0.00	15.40	3	5,776	0.05%
2021/09/14	1	15.55	0	0.00	15.60	1	5,913	0.02%
2021/09/10	0	0.00	1	15.40	15.30	-1	6,058	-0.02%
2021/09/09	2	15.15	3	15.15	15.10	-1	6,168	-0.02%
2021/09/08	2	15.45	8	15.20	15.25	-6	6,181	-0.10%
2021/09/07	2	15.25	0	0.00	15.30	2	6,218	0.03%
2021/09/06	2	15.58	0	0.00	15.40	2	6,263	0.03%
2021/09/03	0	0.00	2	15.75	15.70	-2	6,267	-0.03%
2021/09/02	1	15.70	25	15.80	15.70	-24	6,336	-0.38%
2021/08/31	0	0.00	0.9	15.80	15.85	-0.9	6,467	-0.01%
2021/08/30	0	0.00	1	15.80	15.85	-1	6,613	-0.02%
2021/08/26	1	15.45	0	0.00	15.45	1	6,670	0.01%
2021/08/24	1	15.15	0	0.00	15.50	1	6,853	0.01%
2021/08/19	1	14.95	0	0.00	15.00	1	7,318	0.01%
2021/08/18	0	0.00	1	15.20	15.35	-1	7,344	-0.01%
2021/08/16	7	14.83	0	0.00	14.75	7	7,425	0.09%
2021/08/13	5	15.35	54	15.30	15.25	-49	7,547	-0.65%
2021/08/12	2	15.58	0	0.00	15.60	2	7,632	0.03%
2021/08/11	8	15.70	0	0.00	15.65	8	7,764	0.10%
2021/08/10	2	15.90	0	0.00	15.95	2	7,977	0.03%
2021/08/09	1	15.95	0	0.00	16.20	1	8,277	0.01%
2021/08/03	16	15.77	0	0.00	15.75	16	10,126	0.16%
2021/08/02	2	15.90	0	0.00	15.90	2	10,576	0.02%
2021/07/30	4	16.08	40	16.11	16.00	-36	10,694	-0.34%
2021/07/29	4	17.15	110	17.15	17.20	-106	10,756	-0.99%	大賣/鉅額交易
2021/07/28	26	17.04	1	17.05	17.05	25	10,864	0.23%
2021/07/27	10	17.32	0	0.00	17.20	10	11,249	0.09%
2021/07/26	9	17.59	0	0.00	17.50	9	11,528	0.08%
2021/07/23	0	0.00	1	17.70	17.70	-1	12,031	-0.01%
2021/07/22	0	0.00	10	17.45	17.45	-10	12,240	-0.08%
2021/07/21	202	17.47	4	17.39	17.40	198	12,592	1.57%	大買/鉅額交易
2021/07/16	0	0.00	6	17.68	17.70	-6	14,103	-0.04%
2021/07/15	0	0.00	1	17.45	17.60	-1	14,383	-0.01%
2021/07/14	0	0.00	5	17.20	17.25	-5	14,753	-0.03%
2021/07/13	6	17.21	0	0.00	17.20	6	15,516	0.04%
2021/07/09	2	17.15	0	0.00	17.25	2	16,041	0.01%
2021/07/08	2	17.30	3	17.30	17.30	-1	16,191	-0.01%
2021/07/07	4	17.16	2	17.25	17.15	2	16,401	0.01%
2021/07/06	2	17.40	2.8	17.38	17.45	-0.8	16,643	0.00%
2021/07/05	0	0.00	1	17.10	17.20	-1	16,652	-0.01%
2021/07/02	5	16.92	0	0.00	16.90	5	16,708	0.03%
2021/07/01	7	17.01	1	17.20	16.95	6	16,780	0.04%
2021/06/30	1	16.85	0	0.00	16.95	1	16,878	0.01%
2021/06/29	2	16.73	0	0.00	16.65	2	16,922	0.01%
2021/06/23	1	16.45	5	16.50	16.50	-4	17,774	-0.02%
2021/06/22	2	16.30	0	0.00	16.35	2	18,269	0.01%
2021/06/21	5	16.19	0	0.00	16.10	5	18,332	0.03%
2021/06/18	1	16.40	6	16.59	16.40	-5	18,345	-0.03%
2021/06/17	1	16.50	0	0.00	16.60	1	18,306	0.01%
2021/06/16	8	16.60	32	16.55	16.55	-24	18,454	-0.13%
2021/06/15	2	16.60	0	0.00	16.65	2	18,507	0.01%
2021/06/11	1	16.80	0	0.00	16.75	1	18,488	0.01%
2021/06/10	6	16.72	0	0.00	16.80	6	18,535	0.03%
2021/06/09	33	16.81	0	0.00	16.75	33	18,714	0.18%
2021/06/08	0	0.00	6	17.03	17.00	-6	18,820	-0.03%
2021/06/07	7	17.16	0	0.00	17.10	7	19,045	0.04%
2021/06/04	3	17.55	0	0.00	17.50	3	18,928	0.02%
2021/06/03	2	17.73	7	17.75	17.75	-5	18,984	-0.03%
2021/06/02	0	0.00	1	17.80	17.70	-1	19,069	-0.01%
2021/06/01	1	17.45	1	17.50	17.70	0	18,996	0.00%
2021/05/31	13	17.83	13	17.61	17.50	0	18,961	0.00%
2021/05/28	1	17.65	2	17.60	17.65	-1	18,896	-0.01%
2021/05/27	6	16.98	2	17.10	17.20	4	18,879	0.02%
2021/05/26	3	16.77	4	16.88	16.95	-1	18,956	-0.01%
2021/05/25	3	16.82	5	16.85	16.80	-2	19,022	-0.01%
2021/05/24	3	16.67	0	0.00	16.65	3	18,996	0.02%
2021/05/21	2	16.33	7	16.59	16.65	-5	18,932	-0.03%
2021/05/20	7	16.03	0	0.00	16.10	7	18,760	0.04%
2021/05/19	6	16.18	12	16.25	16.25	-6	18,665	-0.03%
2021/05/18	7	15.71	3	16.00	16.20	4	18,597	0.02%
2021/05/17	25	15.11	0	0.00	15.00	25	18,403	0.14%
2021/05/14	7	16.20	0	0.00	16.20	7	18,194	0.04%
2021/05/13	7	16.10	0	0.00	16.10	7	17,976	0.04%
2021/05/12	66	16.74	12	16.34	16.40	54	17,636	0.31%
2021/05/11	15	17.90	2	18.35	17.95	13	16,906	0.08%
2021/05/10	23	18.41	15	18.36	18.55	8	16,422	0.05%
2021/05/07	2	18.45	1	18.55	18.60	1	15,989	0.01%
2021/05/06	1	18.45	2	18.60	18.45	-1	15,900	-0.01%
2021/05/05	2	18.60	12.4	18.44	18.45	-10.4	15,720	-0.07%
2021/05/04	21	17.99	7	18.32	18.05	14	15,494	0.09%
2021/05/03	28	19.01	1	18.95	18.95	27	14,976	0.18%
2021/04/29	2	19.00	5	19.21	19.30	-3	14,545	-0.02%
2021/04/28	4	18.65	0	0.00	18.45	4	14,027	0.03%
2021/04/27	1	18.80	0	0.00	18.75	1	13,826	0.01%
2021/04/26	26	18.86	51	18.56	18.95	-25	13,475	-0.19%
2021/04/23	7	18.34	1	18.45	18.40	6	13,019	0.05%
2021/04/22	35	18.66	29	18.75	18.50	6	12,820	0.05%
2021/04/21	4	18.19	2	18.38	18.45	2	12,099	0.02%
2021/04/20	15	18.30	24	18.19	18.30	-9	11,991	-0.08%
2021/04/19	90	18.59	111	18.31	18.95	-21	11,847	-0.18%	大賣/
2021/04/16	36	17.25	0	0.00	17.70	36	11,440	0.31%
2021/04/15	2	16.80	0	0.00	16.80	2	11,678	0.02%
2021/04/14	4	16.23	10	16.50	16.45	-6	12,089	-0.05%
2021/04/13	3	16.57	0	0.00	16.35	3	12,530	0.02%
2021/04/12	2	16.35	0	0.00	16.55	2	12,421	0.02%
2021/04/09	2	15.98	66	16.06	16.05	-64	12,301	-0.52%
2021/04/08	1	15.90	17	15.93	16.05	-16	12,582	-0.13%
2021/04/07	5	15.92	13	15.90	15.95	-8	13,102	-0.06%
2021/04/06	6	15.87	7	15.83	15.85	-1	13,097	-0.01%
2021/04/01	17	15.59	1	15.55	15.65	16	12,953	0.12%
2021/03/31	2	15.38	20	15.43	15.60	-18	12,884	-0.14%
2021/03/30	3	15.30	3	15.38	15.45	0	12,676	0.00%
2021/03/29	5	15.22	8	15.10	15.20	-3	12,468	-0.02%
2021/03/26	97	15.01	18	15.10	15.10	79	12,538	0.63%
2021/03/25	122	15.43	3	15.20	15.40	119	12,267	0.97%	大買/鉅額交易
2021/03/24	8	14.86	4	14.81	14.85	4	11,840	0.03%
2021/03/23	8	14.73	60	14.70	14.70	-52	11,769	-0.44%
2021/03/22	8	14.72	1	14.80	14.85	7	11,719	0.06%
2021/03/19	14	14.76	0	0.00	14.80	14	11,743	0.12%
2021/03/18	5	14.60	0	0.00	14.70	5	11,635	0.04%
2021/03/16	61	14.45	1	14.45	14.45	60	11,789	0.51%
2021/03/15	30	14.40	1	14.45	14.50	29	11,914	0.24%
2021/03/12	3	14.30	0	0.00	14.40	3	12,001	0.02%
2021/03/11	2	14.40	2	14.35	14.30	0	12,099	0.00%
2021/03/10	22	14.21	6	14.24	14.20	16	12,004	0.13%
2021/03/09	11	14.23	4	14.23	14.25	7	12,166	0.06%
2021/03/08	0	0.00	1	14.25	14.20	-1	12,121	-0.01%
2021/03/05	1	14.05	0	0.00	14.10	1	12,101	0.01%
2021/03/04	0	0.00	15	14.00	14.15	-15	12,235	-0.12%
2021/03/03	0	0.00	7	14.20	14.15	-7	12,233	-0.06%
2021/03/02	5	14.00	0	0.00	13.90	5	12,162	0.04%
2021/02/26	24	14.00	0	0.00	14.10	24	12,090	0.20%
2021/02/25	3	14.43	3	14.30	14.35	0	11,958	0.00%
2021/02/24	21	14.26	0.2	14.10	14.15	20.8	11,979	0.17%
2021/02/22	20	14.00	1	14.00	14.05	19	12,088	0.16%
2021/02/19	20	14.00	7	14.05	14.10	13	12,033	0.11%
2021/02/18	6	14.15	5	14.22	14.20	1	12,008	0.01%
2021/02/17	0	0.00	8	13.93	14.00	-8	11,930	-0.07%
2021/02/05	2	13.78	1	13.90	13.85	1	11,820	0.01%
2021/02/04	1	13.60	0	0.00	13.65	1	11,740	0.01%
2021/02/03	1	13.65	13	13.64	13.65	-12	11,912	-0.10%
2021/02/02	2	13.78	5	13.76	13.75	-3	11,963	-0.03%
2021/02/01	4	13.29	1	13.60	13.55	3	11,995	0.03%
2021/01/29	5	13.50	0	0.00	13.40	5	11,922	0.04%
2021/01/28	8	13.58	0	0.00	13.55	8	11,840	0.07%
2021/01/27	3	13.87	1	13.75	13.75	2	11,748	0.02%
2021/01/26	19	13.85	0	0.00	13.80	19	11,710	0.16%
2021/01/25	1	13.80	1	13.85	13.80	0	11,636	0.00%
2021/01/22	2	13.83	2	13.90	13.95	0	11,593	0.00%
2021/01/21	0	0.00	5	13.90	13.90	-5	11,551	-0.04%
2021/01/20	8	13.82	15	13.91	13.75	-7	11,437	-0.06%
2021/01/19	20	14.15	1	14.15	14.15	19	11,285	0.17%
2021/01/18	3	13.80	2	14.00	14.15	1	11,226	0.01%
2021/01/15	11	14.00	0	0.00	13.95	11	11,118	0.10%
2021/01/14	31	14.23	14	14.25	14.15	17	10,973	0.15%
2021/01/13	17	14.35	24	14.39	14.40	-7	10,826	-0.06%
2021/01/12	36	14.02	13	14.06	14.05	23	10,566	0.22%
2021/01/11	10	14.85	2	14.80	14.75	8	10,218	0.08%
2021/01/08	13	15.09	8	14.99	15.20	5	9,826	0.05%
2021/01/07	26	15.13	12.6	14.83	15.15	13.4	9,139	0.15%
2021/01/06	10	14.21	3	14.10	14.20	7	8,507	0.08%
2021/01/05	2	13.88	1	14.00	13.90	1	7,848	0.01%
2021/01/04	28	13.62	1	13.85	13.95	27	7,708	0.35%
2020/12/31	1	13.65	1	13.55	13.55	0	7,479	0.00%
2020/12/30	8	13.58	10	13.84	14.10	-2	7,039	-0.03%
2020/12/29	0	0.00	2	13.35	13.35	-2	6,360	-0.03%
2020/12/25	0	0.00	8	13.05	13.05	-8	6,174	-0.13%
2020/12/22	5	13.35	3	13.10	12.80	2	6,121	0.03%
2020/12/21	3	13.15	0	0.00	13.15	3	6,019	0.05%
2020/12/18	5	12.85	1	12.75	12.70	4	5,895	0.07%
2020/12/17	0	0.00	6	12.75	12.80	-6	5,856	-0.10%
2020/12/15	0	0.00	1	12.55	12.50	-1	5,998	-0.02%
2020/12/11	15	12.87	0	0.00	12.90	15	5,938	0.25%
2020/12/10	10	12.85	9	12.98	12.85	1	6,029	0.02%
2020/12/09	5	12.80	0	0.00	12.80	5	5,909	0.08%
2020/12/08	4	12.79	0	0.00	12.70	4	5,777	0.07%
2020/12/07	10	12.96	9	12.85	13.00	1	5,465	0.02%
2020/12/04	20	12.49	5	12.50	12.60	15	5,196	0.29%
2020/12/03	7	12.30	9	12.49	12.45	-2	5,046	-0.04%
2020/12/02	0	0.00	0.1	12.15	12.20	-0.1	4,923	0.00%
2020/11/30	1	11.95	1	12.00	12.00	0	4,808	0.00%
2020/11/26	1	11.90	0	0.00	11.95	1	4,766	0.02%
2020/11/25	1	11.90	0	0.00	11.85	1	4,952	0.02%
2020/11/20	0	0.00	1	11.65	11.70	-1	4,659	-0.02%
2020/11/19	0	0.00	1	11.60	11.55	-1	4,556	-0.02%
2020/11/18	1	11.45	0	0.00	11.55	1	4,477	0.02%
2020/11/16	0	0.00	1	11.40	11.45	-1	4,629	-0.02%
2020/11/13	1	11.25	0	0.00	11.30	1	4,668	0.02%
2020/11/12	1	11.30	0	0.00	11.30	1	4,721	0.02%
2020/11/10	0	0.00	1	11.25	11.20	-1	4,640	-0.02%
2020/11/02	0	0.00	2	10.90	11.00	-2	6,035	-0.03%
2020/10/30	0	0.00	1	10.85	10.90	-1	6,218	-0.02%
2020/10/29	0	0.00	10	10.70	10.85	-10	6,233	-0.16%
2020/10/23	0	0.00	2	11.05	11.05	-2	7,070	-0.03%
2020/10/21	0	0.00	1	10.95	11.00	-1	7,756	-0.01%
2020/10/19	0	0.00	1	10.90	10.90	-1	7,920	-0.01%
2020/10/15	1	10.80	0	0.00	10.70	1	8,231	0.01%
2020/10/08	0	0.00	2	10.85	10.90	-2	8,446	-0.02%
2020/10/07	1	10.85	0	0.00	10.85	1	8,581	0.01%
2020/10/05	0	0.00	1	10.85	10.85	-1	9,169	-0.01%
2020/09/30	5	10.75	0	0.00	10.75	5	9,580	0.05%
2020/09/29	1	10.70	0	0.00	10.70	1	9,722	0.01%
2020/09/28	0	0.00	1	10.85	10.85	-1	9,830	-0.01%
2020/09/24	2	10.65	0	0.00	10.60	2	9,984	0.02%
2020/09/22	1	11.00	5	10.98	11.00	-4	9,752	-0.04%
2020/09/16	1	11.25	0	0.00	11.20	1	9,487	0.01%
2020/09/15	0	0.00	2	11.20	11.30	-2	9,497	-0.02%
2020/09/14	0	0.00	1	11.00	11.00	-1	9,385	-0.01%
2020/09/10	1	10.95	0	0.00	10.95	1	9,350	0.01%
2020/09/09	1	10.90	0	0.00	10.95	1	9,385	0.01%
2020/09/08	0	0.00	10	11.00	11.05	-10	9,411	-0.11%
2020/09/07	0	0.00	2	11.10	11.10	-2	9,421	-0.02%
2020/09/04	1	10.80	0	0.00	10.85	1	9,366	0.01%
2020/09/03	1	11.00	1	11.00	10.90	0	9,363	0.00%
2020/09/02	35	11.13	31	11.01	11.05	4	9,342	0.04%
2020/09/01	40	11.09	30	11.10	11.10	10	9,365	0.11%
2020/08/31	1	11.00	1	11.15	11.00	0	9,247	0.00%
2020/08/26	0	0.00	1	10.85	10.80	-1	9,034	-0.01%
2020/08/25	1	10.70	0	0.00	10.75	1	9,035	0.01%
2020/08/21	0	0.00	2	10.75	10.70	-2	8,987	-0.02%
2020/08/20	4	10.63	0	0.00	10.60	4	8,927	0.04%
2020/08/19	0	0.00	3	10.80	10.85	-3	8,802	-0.03%
2020/08/18	2	10.88	0	0.00	10.85	2	8,734	0.02%
2020/08/17	5	10.80	3	10.75	10.75	2	8,713	0.02%
2020/08/14	15	10.90	2	10.90	10.85	13	8,622	0.15%
2020/08/13	5	10.96	0	0.00	10.90	5	8,510	0.06%
2020/08/12	1	11.80	0	0.00	11.80	1	8,192	0.01%
2020/08/11	1	11.80	22	11.80	11.80	-21	7,939	-0.26%
2020/08/10	5	11.85	1	11.90	11.85	4	7,715	0.05%
2020/08/06	21	11.80	5	11.79	11.75	16	7,151	0.22%
2020/08/04	0	0.00	0.1	11.70	11.70	-0.1	6,782	0.00%
2020/08/03	2	11.65	140	11.64	11.65	-138	6,754	-2.04%	大賣/鉅額交易
2020/07/31	0.5	11.85	2	12.00	11.90	-1.5	6,653	-0.02%
2020/07/30	100	11.95	5	11.95	12.00	95	6,447	1.47%
2020/07/29	100	11.50	101	11.63	11.60	-1	6,059	-0.02%	大賣/
2020/07/28	3	11.63	3	11.48	11.35	0	5,953	0.00%
2020/07/27	9	11.81	13	11.78	11.60	-4	5,733	-0.07%
2020/07/24	1	11.45	3	11.35	11.40	-2	5,291	-0.04%
2020/07/23	1	11.60	0	0.00	11.60	1	5,176	0.02%
2020/07/22	3	11.80	1	11.75	11.75	2	5,104	0.04%
2020/07/21	0	0.00	0.4	11.55	11.70	-0.4	4,920	-0.01%
2020/07/20	0	0.00	1	11.30	11.35	-1	4,755	-0.02%
2020/07/17	4	11.45	0	0.00	11.40	4	4,734	0.08%
2020/07/15	1	11.40	0	0.00	11.40	1	4,603	0.02%
2020/07/14	3	11.50	6	11.45	11.45	-3	4,565	-0.07%
2020/07/10	90	11.69	4	11.74	11.70	86	4,318	1.99%
2020/07/09	26	11.65	8	11.53	11.60	18	3,928	0.46%
2020/07/08	5	11.20	0	0.00	11.15	5	3,510	0.14%
2020/07/07	0	0.00	1	10.95	11.00	-1	3,400	-0.03%
2020/07/06	2	10.90	1	10.70	10.90	1	3,321	0.03%
2020/07/03	0	0.00	1	10.50	10.55	-1	3,213	-0.03%
2020/06/19	3	10.15	0	0.00	10.25	3	3,164	0.09%
2020/06/17	0	0.00	1	10.15	10.30	-1	3,020	-0.03%
2020/06/15	1	10.05	0	0.00	10.00	1	3,059	0.03%
2020/06/12	1	10.00	1	10.10	10.10	0	3,039	0.00%
2020/06/11	1	10.35	0	0.00	10.15	1	3,002	0.03%
2020/06/09	2	10.45	0	0.00	10.35	2	3,033	0.07%
2020/06/05	2	10.25	0	0.00	10.20	2	2,976	0.07%
2020/06/03	0	0.00	1	10.20	10.20	-1	3,029	-0.03%
2020/06/02	0	0.00	1	10.05	10.10	-1	2,983	-0.03%
2020/06/01	0	0.00	1	10.05	10.00	-1	2,962	-0.03%
2020/05/20	1	9.95	0	0.00	9.95	1	2,909	0.03%
2020/05/18	0	0.00	5	9.96	9.98	-5	2,887	-0.17%
2020/05/13	1	9.95	0	0.00	9.99	1	2,829	0.04%
2020/05/08	0	0.00	1	9.86	9.84	-1	2,795	-0.04%
2020/05/07	0	0.00	1	9.74	9.77	-1	2,784	-0.04%
2020/05/04	1	9.68	0	0.00	9.66	1	2,801	0.04%
2020/04/30	30	9.70	31	9.80	9.82	-1	2,775	-0.04%
2020/04/29	0	0.00	1	9.60	9.62	-1	2,768	-0.04%
2020/04/27	0	0.00	1	9.45	9.45	-1	2,842	-0.04%
2020/04/24	1	9.27	0	0.00	9.31	1	2,830	0.04%
2020/04/22	1	9.09	1	9.24	9.24	0	2,829	0.00%
2020/04/21	1	9.25	0	0.00	9.16	1	2,817	0.04%
2020/04/20	1	9.47	0	0.00	9.40	1	2,803	0.04%
2020/04/13	0	0.00	1	9.40	9.37	-1	2,722	-0.04%
2020/04/10	5	9.34	0	0.00	9.36	5	2,752	0.18%
2020/04/09	5	9.35	0	0.00	9.34	5	2,787	0.18%
2020/04/08	0	0.00	1	9.40	9.49	-1	2,956	-0.03%
2020/04/07	0	0.00	2	9.35	9.31	-2	3,848	-0.05%
2020/04/06	1	9.26	20	9.25	9.29	-19	4,038	-0.47%
2020/03/27	22	9.23	1	9.03	9.19	21	4,072	0.52%
2020/03/25	1	8.60	0	0.00	8.63	1	4,188	0.02%
2020/03/24	0	0.00	1	8.42	8.36	-1	4,291	-0.02%
2020/03/23	1	8.15	0	0.00	8.14	1	4,450	0.02%
2020/03/12	0	0.00	1	9.13	9.10	-1	4,666	-0.02%
2020/03/09	3	9.63	5	9.71	9.64	-2	4,800	-0.04%
2020/02/17	0	0.00	1	10.00	10.00	-1	6,260	-0.02%
2020/02/11	1	10.05	0	0.00	10.10	1	6,769	0.01%
2020/02/03	1	10.05	0	0.00	10.10	1	7,021	0.01%
2020/01/13	1	10.50	0	0.00	10.50	1	6,952	0.01%
2020/01/09	0	0.00	5.7	10.39	10.45	-5.7	7,161	-0.08%
2020/01/06	0	0.00	2	10.50	10.35	-2	7,267	-0.03%
2020/01/03	0	0.00	10	10.75	10.60	-10	7,219	-0.14%
2020/01/02	1	10.80	0	0.00	10.75	1	7,258	0.01%
2019/12/31	0	0.00	2	11.00	11.25	-2	6,988	-0.03%
2019/12/20	1	10.65	1	10.85	10.65	0	5,698	0.00%
2019/12/19	0	0.00	4	10.85	10.90	-4	5,572	-0.07%
2019/11/28	0	0.00	3	10.40	10.45	-3	4,701	-0.06%
2019/11/27	0	0.00	2	10.50	10.40	-2	4,734	-0.04%
2019/11/26	0	0.00	10	10.57	10.45	-10	4,629	-0.22%
2019/11/25	0	0.00	10	10.52	10.60	-10	4,508	-0.22%
2019/11/21	0	0.00	2	10.15	10.25	-2	4,279	-0.05%
2019/11/18	0	0.00	1	9.86	9.92	-1	3,930	-0.03%
2019/11/12	5	9.92	10.9	9.90	9.80	-5.9	3,658	-0.16%
2019/11/11	5	9.60	0	0.00	9.54	5	3,420	0.15%
2019/11/06	2	9.46	2	9.51	9.55	0	3,762	0.00%
2019/11/05	2	9.40	1	9.43	9.42	1	3,665	0.03%
2019/11/04	0	0.00	1	9.30	9.39	-1	3,684	-0.03%
2019/10/31	0	0.00	2	9.23	9.20	-2	3,658	-0.05%
2019/10/30	1	9.19	0	0.00	9.21	1	3,672	0.03%
2019/10/25	0	0.00	2	9.24	9.23	-2	3,655	-0.05%
2019/10/24	0	0.00	2	9.19	9.23	-2	3,640	-0.05%
2019/10/22	1	9.16	0	0.00	9.18	1	3,623	0.03%
2019/10/21	1	9.15	0	0.00	9.16	1	3,632	0.03%
2019/10/18	1	9.15	0	0.00	9.15	1	3,604	0.03%
2019/10/17	1	9.10	1	9.12	9.11	0	3,425	0.00%
2019/10/08	0	0.00	1	9.01	9.01	-1	3,254	-0.03%
2019/10/07	0	0.00	1	8.91	8.91	-1	3,179	-0.03%
2019/09/27	1	8.85	0	0.00	8.81	1	3,226	0.03%
2019/09/25	1	8.93	0	0.00	8.92	1	3,192	0.03%
2019/09/23	0	0.00	30	9.01	9.03	-30	3,155	-0.95%
2019/09/19	0	0.00	1	9.01	9.00	-1	3,093	-0.03%
2019/09/18	1	8.93	0	0.00	8.97	1	3,091	0.03%
2019/09/09	30	8.99	0	0.00	9.01	30	3,036	0.99%
2019/09/04	0	0.00	1	8.85	8.85	-1	2,955	-0.03%
2019/08/28	1	8.75	0	0.00	8.75	1	2,863	0.03%
2019/08/16	0	0.00	1	8.84	8.90	-1	2,741	-0.04%
2019/08/15	1	8.76	0	0.00	8.82	1	2,734	0.04%
2019/08/14	2	8.98	0	0.00	8.98	2	2,572	0.08%
2019/08/13	1	8.94	5	8.96	8.96	-4	2,574	-0.16%
2019/08/12	7	9.05	0	0.00	9.04	7	2,504	0.28%
2019/08/07	0	0.00	1	9.23	9.21	-1	2,004	-0.05%
2019/08/06	1	9.13	0	0.00	9.19	1	2,031	0.05%
2019/08/05	3	9.31	0	0.00	9.24	3	1,993	0.15%
2019/08/01	1	9.43	0	0.00	9.43	1	1,977	0.05%
2019/07/30	0	0.00	2	9.54	9.53	-2	2,081	-0.10%
2019/07/17	0	0.00	2	9.55	9.55	-2	2,210	-0.09%
2019/07/16	4	9.47	0	0.00	9.47	4	2,170	0.18%
2019/07/15	4	9.50	0	0.00	9.50	4	2,141	0.19%
2019/07/11	0	0.00	3	9.49	9.50	-3	2,183	-0.14%
2019/07/10	5	9.47	0	0.00	9.46	5	2,179	0.23%
2019/07/09	12	9.48	1	9.51	9.47	11	2,181	0.50%
2019/06/17	0	0.00	3	9.28	9.29	-3	3,022	-0.10%
2019/05/27	1	9.24	0	0.00	9.26	1	3,862	0.03%
2019/05/02	0	0.00	0.5	9.35	9.41	-0.5	3,691	-0.01%
2019/04/29	0.1	9.30	0	0.00	9.30	0.1	3,608	0.00%
2019/04/24	2	9.33	0	0.00	9.35	2	3,610	0.06%
2019/04/17	0	9.40	0	0.00	9.41	0	3,559	0.00%
2019/04/16	0	9.38	0	0.00	9.38	0	3,545	0.00%
2019/04/10	0	0.00	15	9.47	9.45	-15	3,485	-0.43%
2019/04/08	15	9.44	0	0.00	9.42	15	3,425	0.44%
2019/04/02	0	0.00	1	9.47	9.43	-1	3,160	-0.03%
2019/03/15	0	0.00	2	9.65	9.68	-2	2,211	-0.09%
2019/03/14	0	0.00	1	9.61	9.60	-1	2,066	-0.05%
2019/03/12	4	9.67	0	0.00	9.56	4	1,902	0.21%
2019/02/22	0	0.00	1	9.16	9.19	-1	1,477	-0.07%
2019/02/18	0	0.00	1	9.19	9.19	-1	1,369	-0.07%
2019/02/12	1	9.12	0	0.00	9.14	1	1,317	0.08%
2019/01/25	0	0.00	1	9.16	9.16	-1	1,332	-0.08%
2019/01/23	1	9.13	0	0.00	9.13	1	1,357	0.07%
2019/01/18	1	9.09	11	9.07	9.07	-10	1,451	-0.69%
2019/01/15	1	9.00	10	9.00	9.02	-9	1,497	-0.60%
2019/01/09	10	9.12	1	9.09	9.14	9	1,672	0.54%
2019/01/08	0	0.00	1	8.99	8.97	-1	1,675	-0.06%
2019/01/04	0	0.00	0.1	8.92	8.89	-0.1	1,778	-0.01%
2018/12/20	1	8.95	0	0.00	8.94	1	2,101	0.05%
2018/12/18	2	9.03	0	0.00	9.02	2	2,055	0.10%
2018/12/10	1	9.11	0	0.00	9.11	1	2,138	0.05%
2018/12/07	0	0.00	1	9.14	9.18	-1	2,141	-0.05%
2018/12/06	1	9.06	0	0.00	9.08	1	2,167	0.05%
2018/12/05	1	9.22	50	9.28	9.21	-49	2,142	-2.29%
2018/12/04	60	9.47	10	9.38	9.38	50	2,178	2.29%
2018/11/29	0	0.00	2	9.26	9.24	-2	2,249	-0.09%
2018/11/28	0	0.00	2	9.20	9.20	-2	2,241	-0.09%
2018/11/21	1	9.21	0	0.00	9.22	1	2,348	0.04%
2018/11/19	0	0.00	2	9.34	9.35	-2	2,492	-0.08%
2018/11/16	0	0.00	2	9.24	9.30	-2	2,636	-0.08%
2018/11/15	0	0.00	5	9.19	9.23	-5	2,682	-0.19%
2018/11/13	2	9.10	0	0.00	9.15	2	2,732	0.07%
2018/11/12	1	9.20	0	0.00	9.24	1	2,738	0.04%
2018/11/09	1	9.27	0	0.00	9.23	1	2,779	0.04%
2018/11/08	2	9.33	1	9.40	9.36	1	2,771	0.04%
2018/11/07	0	0.00	3	9.38	9.38	-3	2,755	-0.11%
2018/11/06	0	0.00	1	9.30	9.30	-1	2,828	-0.04%
2018/10/31	0	0.00	2	9.26	9.24	-2	3,043	-0.07%
2018/10/26	0	0.00	2	9.27	9.27	-2	3,111	-0.06%
2018/10/24	0	0.00	5	9.13	9.18	-5	3,151	-0.16%
2018/10/18	2	9.26	0	0.00	9.25	2	3,071	0.07%
2018/10/17	0	0.00	3	9.49	9.33	-3	3,060	-0.10%
2018/10/11	2	9.31	1	9.68	9.37	1	2,898	0.03%
2018/10/09	1	10.00	0	0.00	9.98	1	2,790	0.04%
2018/10/05	1	10.05	0	0.00	10.05	1	2,723	0.04%
2018/09/27	0	0.00	2	10.35	10.35	-2	2,771	-0.07%
2018/09/26	0	0.00	2	10.35	10.30	-2	2,770	-0.07%
2018/09/25	0	0.00	2	10.35	10.35	-2	2,919	-0.07%
2018/09/14	0	0.00	4	10.35	10.35	-4	2,930	-0.14%
2018/09/12	1	10.20	4	10.28	10.20	-3	2,895	-0.10%
2018/09/10	1	10.30	0	0.00	10.20	1	2,950	0.03%
2018/08/30	1	10.40	0	0.00	10.35	1	3,145	0.03%
2018/08/22	2	11.20	0	0.00	11.25	2	3,107	0.06%
2018/08/17	0	0.00	10	11.20	11.25	-10	3,070	-0.33%
2018/08/14	0	0.00	2	11.20	11.20	-2	3,076	-0.07%
2018/08/10	1	11.40	11	11.35	11.40	-10	3,062	-0.33%
2018/08/09	1	11.30	0	0.00	11.30	1	3,007	0.03%
2018/08/07	14	11.15	0	0.00	11.25	14	2,946	0.48%
2018/08/06	0	0.00	1	11.35	11.25	-1	2,939	-0.03%
2018/08/03	0	0.00	66	11.34	11.35	-66	2,925	-2.26%
2018/08/02	0	0.00	5	11.20	11.20	-5	2,872	-0.17%
2018/08/01	0	0.00	15	11.27	11.30	-15	2,809	-0.53%
2018/07/31	1	11.10	9	11.18	11.25	-8	2,797	-0.29%
2018/07/30	0	0.00	10	11.06	11.15	-10	2,731	-0.37%
2018/07/24	0	0.00	2	10.98	10.95	-2	2,696	-0.07%
2018/07/23	0	0.00	1	10.95	10.95	-1	2,698	-0.04%
2018/07/19	1	10.95	2	10.98	11.00	-1	2,752	-0.04%
2018/07/06	0	0.00	5	10.75	10.75	-5	2,967	-0.17%
2018/07/03	2	11.00	0	0.00	11.00	2	2,923	0.07%
2018/06/28	0	0.00	1	11.20	11.20	-1	2,777	-0.04%
2018/06/25	5	11.30	5	11.40	11.35	0	2,780	0.00%
2018/06/07	0	0.00	46	11.72	11.75	-46	2,593	-1.77%
2018/06/06	5	11.55	20	11.63	11.60	-15	2,541	-0.59%
2018/06/05	5	11.50	20	11.51	11.50	-15	2,457	-0.61%
2018/05/28	0	0.00	5	11.45	11.40	-5	2,421	-0.21%
2018/05/25	3	11.35	5	11.35	11.35	-2	2,404	-0.08%
2018/05/22	0	0.00	10	11.48	11.35	-10	2,381	-0.42%
2018/05/21	1	11.30	5	11.30	11.40	-4	2,381	-0.17%
2018/05/17	1	11.25	0	0.00	11.20	1	2,390	0.04%
2018/05/11	1	11.25	0	0.00	11.25	1	2,614	0.04%
2018/05/10	0	0.00	7	11.25	11.25	-7	2,616	-0.27%
2018/04/25	5	11.05	0	0.00	11.10	5	3,051	0.16%
2018/04/20	1	11.05	0	0.00	11.10	1	3,268	0.03%
2018/04/18	1	11.10	0	0.00	11.10	1	3,212	0.03%
2018/04/17	4	11.20	0	0.00	11.10	4	3,218	0.12%
2018/04/16	6	11.30	0	0.00	11.20	6	3,215	0.19%
2018/04/09	0	11.25	0	0.00	11.25	0	3,449	0.00%
2018/04/03	0	0.00	13	11.25	11.30	-13	3,514	-0.37%
2018/04/02	5	11.25	0	0.00	11.25	5	3,536	0.14%
2018/03/27	7	11.20	0	0.00	11.20	7	3,533	0.20%
2018/03/26	0	0.00	11	11.10	11.05	-11	3,531	-0.31%
2018/03/16	5	11.40	0	0.00	11.20	5	3,804	0.13%
2018/03/14	1	11.45	0	0.00	11.40	1	3,777	0.03%
2018/03/09	2	11.30	0	0.00	11.30	2	3,934	0.05%
2018/03/05	5	11.10	0	0.00	11.10	5	4,771	0.10%
2018/03/02	2	11.25	5	11.35	11.25	-3	4,778	-0.06%
2018/02/27	3	11.25	0	0.00	11.40	3	4,802	0.06%
2018/02/26	8	11.47	0	0.00	11.45	8	4,804	0.17%
2018/02/12	0	0.00	5	11.25	11.20	-5	5,051	-0.10%
2018/02/09	7	10.80	2	11.15	11.05	5	5,020	0.10%
2018/02/08	0	0.00	1	11.10	11.20	-1	4,972	-0.02%
2018/02/06	50	11.09	1	10.80	10.95	49	4,889	1.00%
2018/02/05	5	11.65	0	0.00	11.65	5	4,742	0.11%
2018/01/30	7	12.06	0	0.00	12.00	7	4,661	0.15%
2018/01/29	10	12.25	0	0.00	12.30	10	4,586	0.22%
2018/01/26	0	0.00	1	12.00	12.10	-1	4,498	-0.02%
2018/01/22	60	11.90	60	11.95	11.95	0	4,321	0.00%
2018/01/19	0	0.00	6	12.09	11.85	-6	4,269	-0.14%
2018/01/18	0	0.00	23	11.88	11.95	-23	4,179	-0.55%
2018/01/17	0	0.00	1	11.70	11.75	-1	4,000	-0.02%
2018/01/16	0	0.00	2.3	11.62	11.70	-2.3	3,966	-0.06%
2018/01/09	0	0.00	0.6	11.50	11.50	-0.6	3,996	-0.01%
2018/01/04	22	11.20	160	11.20	11.20	-138	3,927	-3.51%	大賣/鉅額交易
2018/01/03	50	11.26	0	0.00	11.30	50	3,885	1.29%
2018/01/02	30	11.40	0	0.00	11.40	30	3,768	0.80%