O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17128.7000.0028.5511,3480.07%
2025/02/1200.00128.8028.50-11,462-0.07%
2025/02/1100.00328.0029.00-31,526-0.20%
2025/02/06226.8300.0027.1021,7440.11%
2025/02/05126.80326.7826.90-21,792-0.11%
2025/01/22124.9500.0025.5012,5390.04%
2025/01/1000.00224.6024.60-24,086-0.05%
2025/01/0700.00225.1025.10-25,301-0.04%
2024/12/13127.2000.0026.8515,8060.02%
2024/12/09228.0500.0028.1525,8550.03%
2024/11/29028.7500.0029.0006,0050.00%
2024/11/286529.043430.0028.75316,3340.49%
2024/11/27828.552829.7530.25-206,389-0.31%
2024/11/262028.7500.0028.75206,3770.31%
2024/11/2500.00129.1029.30-16,421-0.02%
2024/11/22129.303728.4529.50-366,484-0.56%
2024/11/21126.9500.0027.1016,4940.02%
2024/11/20627.2000.0027.1566,6040.09%
2024/11/18927.0600.0026.8597,0510.13%
2024/11/14228.30127.8027.5017,1490.01%
2024/11/132028.5500.0028.40207,1350.28%
2024/11/12129.5000.0028.7017,1190.01%
2024/11/112029.7800.0029.85207,1420.28%
2024/11/08130.15130.1029.9507,1390.00%
2024/11/072629.071329.1829.20137,0970.18%
2024/11/065029.342529.4229.25257,0490.35%
2024/11/056131.966132.4532.4506,8770.00%
2024/11/01232.78232.2332.2506,7900.00%
2024/10/3011132.621433.5832.55976,6451.46% 大買/
2024/10/2931338.413839.5236.152756,4264.28% 大買/鉅額交易
2024/10/2816838.8916340.0440.1556,0670.08% 大買/大賣/
2024/10/251735.901736.2536.5505,3460.00%
2024/10/246036.88137.0536.20595,2971.11%
2024/10/236937.382838.0937.55415,2240.78%
2024/10/222036.7500.0037.35204,9440.40%
2024/10/1800.00336.0336.20-34,721-0.06%
2024/10/1700.00137.6037.20-14,615-0.02%
2024/10/16337.73437.2537.80-14,556-0.02%
2024/10/152836.194136.5237.80-134,406-0.30%
2024/10/1415135.49599.135.6336.15-448.13,903-11.48% 大買/大賣/鉅額交易
2024/10/112532.192732.4432.90-23,385-0.06%
2024/10/09332.404832.5732.95-453,375-1.33%
2024/10/082631.952632.2032.4503,3140.00%
2024/10/072030.034031.5333.05-203,257-0.61%
2024/10/043131.2000.0030.05313,1870.97%
2024/10/011030.805531.6432.10-453,180-1.41%
2024/09/303530.952031.0831.00153,1640.47%
2024/09/2700.008931.5932.00-893,140-2.83%
2024/09/2600.004030.8130.75-403,089-1.29%
2024/09/255030.991031.4430.90403,0731.30%
2024/09/241330.835731.2731.40-443,037-1.45%
2024/09/23229.6300.0030.1022,9850.07%
2024/09/16229.3000.0029.2522,9930.07%
2024/09/11128.35128.3028.4502,9630.00%
2024/09/105029.5800.0028.80502,9411.70%
2024/09/09428.9000.0030.1042,9150.14%
2024/09/061029.23729.4529.3032,9110.10%
2024/09/0500.004030.4530.10-402,917-1.37%
2024/09/042530.264330.1429.85-182,898-0.62%
2024/09/021031.2500.0031.25102,8180.35%
2024/08/3028433.507233.1932.152122,7517.71% 大買/鉅額交易
2024/08/299031.8854.332.7634.1535.72,4051.48%
2024/08/282031.652032.1031.0502,2610.00%
2024/08/274130.91731.1930.70342,1591.57%
2024/08/2627731.65231.2531.202752,09813.10% 大買/鉅額交易
2024/08/2313131.0914531.9232.15-141,994-0.70% 大買/大賣/
2024/08/227330.872531.2732.00481,8872.54%
2024/08/216831.65431.6931.35641,7843.59%
2024/08/20129.800.332.3532.350.81,5850.05%
2024/08/191328.795.228.2729.457.81,3110.59%
2024/08/16226.7000.0026.8021,1820.17%
2024/08/15326.3000.0026.0531,1470.26%
2024/08/13127.2000.0026.9511,1160.09%
2024/08/0900.00126.5025.55-11,008-0.10%
2024/08/08124.10124.2024.1509630.00%
2024/08/07123.5000.0023.6019670.10%
2024/08/05123.8500.0023.1519420.11%
2024/07/26125.0500.0025.3018540.12%
2024/07/19125.8000.0025.5018320.12%
2024/07/1800.00126.8526.60-1809-0.12%
2024/07/15126.7000.0026.8017810.13%
2024/07/11127.00127.3026.3507370.00%
2024/07/0500.00326.5726.65-3669-0.45%
2024/07/0100.00125.8525.65-1617-0.16%
2024/06/2700.001025.8525.90-10599-1.67%
2024/06/26825.58325.5525.2055790.86%
2024/06/21025.3500.0025.7505530.00%
2024/06/1700.00225.0525.25-2541-0.37%
2024/06/1300.00125.4524.70-1518-0.19%
2024/06/12525.52325.4825.5025010.40%
2024/06/1100.00324.6524.80-3469-0.64%
2024/05/14123.5000.0023.5517740.13%
2024/05/100.422.9500.0023.150.47880.05%
2024/05/0600.00122.5522.50-1785-0.13%
2024/04/1600.00121.8521.80-1874-0.11%
2024/04/15323.0000.0023.0038670.35%
2024/04/020.123.5000.0023.400.19420.01%
2024/03/150.223.4000.0023.350.21,5290.01%
2024/03/140.123.9500.0023.750.11,5670.01%
2024/03/113.124.2300.0024.053.11,5960.19%
2024/03/04025.9500.0025.9001,5370.00%
2024/02/290.124.8000.0024.750.11,5130.00%
2024/02/27025.0500.0025.2501,5170.00%
2024/02/230.125.1500.0025.000.11,5510.01%
2024/02/21424.7000.0024.7541,6180.25%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章