橘子 (6180)-富邦-竹北券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.5
漲跌
▲1.5
漲幅
+1.92%
成交量
1,839張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	79.20	0.1	78.40	79.50	0.1	1,050	0.01%
2025/02/24	0.1	78.50	0	0.00	78.80	0.1	1,062	0.00%
2025/02/21	0	78.00	0	0.00	77.80	0	1,053	0.00%
2025/02/07	0	0.00	4	75.18	75.60	-4	1,315	-0.30%
2025/02/06	3	75.10	2	75.20	75.10	1	1,313	0.08%
2025/02/04	2	73.70	0	0.00	73.60	2	1,328	0.15%
2025/01/22	12	75.92	0	0.00	76.00	12	1,359	0.88%
2025/01/20	0	76.70	0	0.00	76.50	0	1,380	0.00%
2025/01/16	0	73.80	0	0.00	74.00	0	1,384	0.00%
2025/01/15	0	73.70	0	0.00	72.80	0	1,380	0.00%
2025/01/10	0	0.00	4	73.70	73.40	-4	1,363	-0.29%
2025/01/09	6	76.65	0	0.00	76.30	6	1,331	0.45%
2025/01/07	3	77.53	0	0.00	77.30	3	1,319	0.23%
2025/01/06	1	78.00	0	0.00	78.40	1	1,308	0.08%
2024/12/31	1	77.60	0	0.00	77.20	1	1,298	0.08%
2024/12/27	0.2	79.50	0	0.00	79.10	0.2	1,285	0.02%
2024/12/26	1	79.10	0	0.00	78.90	1	1,283	0.08%
2024/12/20	2	79.00	0	0.00	78.20	2	1,276	0.16%
2024/12/13	0	0.00	4	79.45	78.90	-4	1,246	-0.32%
2024/12/11	2	81.30	0	0.00	81.40	2	1,211	0.17%
2024/12/10	4	83.50	12	82.93	82.50	-8	1,193	-0.67%
2024/12/06	1	86.70	1	86.90	86.90	0	1,143	0.00%
2024/12/05	1	87.10	1	87.40	86.90	0	1,132	0.00%
2024/12/04	6	86.83	0	0.00	86.90	6	1,114	0.54%
2024/12/03	0	0.00	3	87.40	87.30	-3	1,111	-0.27%
2024/12/02	2	88.35	0	0.00	88.40	2	1,080	0.19%
2024/11/29	4	86.78	1	87.50	86.40	3	1,022	0.29%
2024/11/27	1	83.00	1	83.00	82.10	0	930	0.00%
2024/11/26	0	0.00	2	83.80	84.50	-2	925	-0.22%
2024/11/25	3	84.77	0	0.00	84.50	3	929	0.32%
2024/11/22	0	0.00	1	84.20	84.30	-1	922	-0.11%
2024/11/19	3	82.57	0	0.00	83.30	3	891	0.34%
2024/11/18	1	84.50	4	82.65	82.40	-3	894	-0.34%
2024/11/15	7	84.41	3	84.37	84.90	4	880	0.45%
2024/11/14	19	82.82	2	83.50	84.00	17	834	2.04%
2024/11/13	40	82.30	4	82.55	82.00	36	789	4.56%
2024/11/12	0	0.00	1	81.00	82.50	-1	768	-0.13%
2024/11/11	1	81.80	0.6	82.00	82.00	0.4	752	0.06%
2024/11/08	1	81.40	1	80.80	80.70	0	760	0.00%
2024/11/06	0	0.00	5	79.34	78.60	-5	800	-0.62%
2024/11/05	0.1	79.20	0	0.00	78.90	0.1	817	0.01%
2024/11/04	0.1	79.70	3	79.90	79.30	-2.9	832	-0.35%
2024/10/30	0.1	79.90	5	79.40	78.90	-4.9	846	-0.58%
2024/10/29	0.1	79.90	1	80.30	80.10	-0.9	834	-0.11%
2024/10/25	14.1	80.14	1	80.10	80.20	13.1	818	1.60%
2024/10/24	6	78.57	0	0.00	78.70	6	821	0.73%
2024/10/18	0	0.00	2	77.30	76.90	-2	859	-0.23%
2024/10/17	1	76.90	0	0.00	76.80	1	877	0.11%
2024/10/15	0	0.00	0	77.10	76.60	0	895	0.00%
2024/10/09	2	78.30	0	0.00	78.10	2	915	0.22%
2024/10/04	0	0.00	1	79.00	77.60	-1	954	-0.10%
2024/09/27	0	78.40	0	0.00	78.30	0	982	0.00%
2024/09/26	3	78.80	0	0.00	78.60	3	988	0.30%
2024/09/16	0	0.00	1	78.70	78.70	-1	1,076	-0.09%
2024/09/13	0	0.00	2	77.50	77.60	-2	1,091	-0.18%
2024/09/10	1	75.90	0	0.00	75.40	1	1,303	0.08%
2024/09/05	1	76.10	1	76.00	75.90	0	1,389	0.00%
2024/09/04	2	76.45	0	0.00	76.40	2	1,410	0.14%
2024/09/02	0	79.20	0	0.00	78.80	0	1,415	0.00%
2024/08/20	2	78.95	0	0.00	78.90	2	1,577	0.13%
2024/08/19	1	79.00	0	0.00	79.00	1	1,585	0.06%
2024/08/15	0	0.00	3	77.50	77.80	-3	1,577	-0.19%
2024/08/14	0	0.00	2	78.70	78.40	-2	1,584	-0.13%
2024/08/12	0	0.00	4	78.50	78.90	-4	1,599	-0.25%
2024/08/09	6	78.20	0	0.00	76.50	6	1,655	0.36%
2024/08/08	1	77.50	2	78.40	77.80	-1	1,748	-0.06%
2024/08/06	0	0.00	15	68.30	69.90	-15	1,736	-0.86%
2024/08/02	0	0.00	1	75.60	75.10	-1	1,795	-0.06%
2024/08/01	1	76.00	0	0.00	76.50	1	1,813	0.06%
2024/07/31	0	0.00	1	76.10	76.00	-1	1,876	-0.05%
2024/07/30	1	75.50	1	76.10	76.60	0	1,939	0.00%
2024/07/29	0	0.00	1	75.70	75.00	-1	1,953	-0.05%
2024/07/26	10	74.05	0	0.00	74.40	10	1,934	0.52%
2024/07/23	0	0.00	0.3	73.20	73.50	-0.3	1,953	-0.01%
2024/07/22	1	72.00	5	72.00	72.70	-4	1,954	-0.20%
2024/07/19	0.1	73.50	0	0.00	73.80	0.1	1,938	0.00%
2024/07/18	1	74.40	0.1	75.40	74.90	0.9	1,913	0.05%
2024/07/17	2	76.25	0	77.00	76.20	2	1,892	0.11%
2024/07/16	0	0.00	2	76.40	76.30	-2	1,885	-0.11%
2024/07/11	0	0.00	5	77.50	77.80	-5	1,865	-0.27%
2024/07/10	8	76.30	0	0.00	76.90	8	1,872	0.43%
2024/07/08	0	80.90	0	0.00	80.10	0	1,845	0.00%
2024/07/05	0	0.00	2	81.00	81.40	-2	1,826	-0.11%
2024/07/04	2	81.10	1	80.70	80.80	1	1,840	0.06%
2024/07/03	0	0.00	1	81.60	81.50	-1	1,825	-0.05%
2024/07/01	0.1	82.30	0	0.00	82.20	0.1	1,802	0.00%
2024/06/28	2	83.20	0	0.00	83.20	2	1,797	0.11%
2024/06/27	0.1	83.80	0	0.00	83.30	0.1	1,795	0.00%
2024/06/26	0.1	83.70	0.1	83.90	83.70	0	1,782	0.00%
2024/06/25	0.1	83.20	1	83.40	83.30	-0.9	1,783	-0.05%
2024/06/21	2	84.80	0	0.00	84.70	2	1,756	0.11%
2024/06/20	6	85.20	0	0.00	85.40	6	1,746	0.34%
2024/06/19	1	86.00	2	86.50	85.80	-1	1,727	-0.06%
2024/06/18	11	89.07	1	88.70	87.40	10	1,689	0.59%
2024/06/17	2	85.90	0	0.00	84.30	2	1,549	0.13%
2024/06/14	0	85.80	0	0.00	85.80	0	1,529	0.00%
2024/06/13	0	0.00	0.1	86.89	86.40	-0.1	1,514	-0.01%
2024/06/12	0	0.00	1.2	86.24	86.30	-1.2	1,511	-0.08%
2024/06/11	1	82.10	5	82.30	82.50	-4	1,489	-0.27%
2024/06/06	1.1	84.22	0	0.00	84.80	1.1	1,515	0.07%
2024/06/05	2.1	85.05	5	85.20	85.00	-2.9	1,589	-0.18%
2024/06/04	0	0.00	4	86.80	86.50	-4	1,595	-0.25%
2024/06/03	2	84.30	3	84.60	85.00	-1	1,590	-0.06%
2024/05/31	0	0.00	2	84.50	84.40	-2	1,579	-0.13%
2024/05/30	2.1	84.75	0	0.00	84.10	2.1	1,574	0.13%
2024/05/29	12	84.01	1	82.60	84.30	11	1,524	0.72%
2024/05/28	2	81.75	0	0.00	81.40	2	1,506	0.13%
2024/05/27	1	82.50	0	0.00	82.10	1	1,499	0.07%
2024/05/23	0	0.00	5	82.60	82.40	-5	1,493	-0.33%
2024/05/22	1	84.10	0	0.00	84.60	1	1,476	0.07%
2024/05/20	2	83.80	0	0.00	83.90	2	1,469	0.14%
2024/05/17	3	84.50	0	0.00	84.40	3	1,466	0.20%
2024/05/16	0	0.00	1	83.50	84.70	-1	1,457	-0.07%
2024/05/15	2	84.35	7	84.24	84.20	-5	1,438	-0.35%
2024/05/14	2	84.40	2	84.10	87.50	0	1,416	0.00%
2024/05/13	10	83.14	1	83.00	83.50	9	1,304	0.69%
2024/05/10	0	0.00	4	81.25	82.00	-4	1,316	-0.30%
2024/05/09	2	81.70	3.1	81.74	81.10	-1.1	1,389	-0.08%
2024/05/08	2	79.40	3	79.80	80.40	-1	1,434	-0.07%
2024/05/07	0	0.00	4	78.45	78.70	-4	1,421	-0.28%
2024/05/06	6	78.15	0	0.00	77.90	6	1,402	0.43%
2024/05/03	0	0.00	12	80.28	79.70	-12	1,338	-0.90%
2024/05/02	1	77.50	1	77.20	78.00	0	1,286	0.00%
2024/04/30	0	0.00	1	76.70	76.80	-1	1,300	-0.08%
2024/04/29	0	0.00	3	76.17	75.80	-3	1,290	-0.23%
2024/04/26	0	0.00	3	74.10	74.00	-3	1,279	-0.23%
2024/04/17	2	71.10	0	0.00	71.90	2	1,285	0.16%
2024/04/16	0	0.00	3	71.90	70.50	-3	1,287	-0.23%
2024/04/12	0	0.00	1	75.00	74.70	-1	1,275	-0.08%
2024/04/10	3	75.60	3	75.40	75.30	0	1,346	0.00%
2024/04/08	1	73.00	0	0.00	73.30	1	1,376	0.07%
2024/04/01	1	72.30	0	0.00	73.00	1	1,379	0.07%
2024/03/29	2	72.50	0	0.00	72.80	2	1,374	0.15%
2024/03/28	1	72.00	0	0.00	72.60	1	1,379	0.07%
2024/03/25	0	0.00	1	74.00	73.50	-1	1,374	-0.07%
2024/03/22	1	73.80	1	74.00	73.80	0	1,377	0.00%
2024/03/21	1	73.50	0	0.00	74.30	1	1,388	0.07%
2024/03/20	2	73.95	0	0.00	73.60	2	1,393	0.14%
2024/03/19	0	0.00	5	74.10	74.00	-5	1,397	-0.36%
2024/03/18	1	74.00	0	0.00	74.00	1	1,404	0.07%
2024/03/14	2	77.15	0	0.00	75.50	2	1,436	0.14%
2024/03/13	3	76.40	0	0.00	76.40	3	1,420	0.21%
2024/03/12	3	77.23	0	0.00	76.90	3	1,427	0.21%
2024/03/11	0	0.00	1	76.60	76.70	-1	1,408	-0.07%
2024/03/08	2	74.70	7	73.51	73.10	-5	1,349	-0.37%
2024/03/07	0	0.00	12	73.31	73.80	-12	1,339	-0.90%
2024/03/06	0	0.00	1	71.60	72.10	-1	1,360	-0.07%
2024/03/04	0	70.90	0	0.00	70.90	0	1,457	0.00%