新潤 (6186)-富邦-竹北券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	92.50	94.70	-1	1,384	-0.07%
2024/05/09	5	92.34	6	91.75	91.20	-1	1,355	-0.07%
2024/05/08	8.1	90.90	3	93.68	91.00	5.1	1,334	0.38%
2024/05/07	31	97.43	23	98.10	92.90	8	1,282	0.62%
2024/05/06	5	95.64	2	97.70	98.80	3	1,116	0.27%
2024/05/03	6	89.65	5	90.78	91.70	1	1,061	0.09%
2024/05/02	1.4	85.40	0.1	87.01	89.40	1.3	1,034	0.13%
2024/04/30	1.2	82.22	2	81.80	82.30	-0.9	989	-0.09%
2024/04/29	1	83.00	9	82.61	82.60	-8	978	-0.82%
2024/04/25	6	81.60	7	79.89	79.70	-1	946	-0.11%
2024/04/24	0	80.10	0	0.00	79.80	0	938	0.00%
2024/04/23	5	80.04	6	78.88	80.50	-1	934	-0.11%
2024/04/22	12.1	80.35	3	82.10	78.00	9.1	915	0.99%
2024/04/19	1	77.90	1.1	78.63	79.00	-0.1	865	-0.01%
2024/04/18	7	76.03	10	76.81	77.50	-3	831	-0.36%
2024/04/17	2	75.30	0	0.00	75.60	2	812	0.25%
2024/04/16	5	71.46	11	69.40	70.10	-6	767	-0.78%
2024/04/15	0	0.00	4	68.75	68.00	-4	713	-0.56%
2024/04/12	0	0.00	2	69.30	69.40	-2	700	-0.29%
2024/04/10	1	70.80	0	0.00	71.00	1	683	0.15%
2024/04/08	1	71.00	0	0.00	70.80	1	673	0.15%
2024/04/03	15	67.95	15	67.13	68.20	0	657	0.00%
2024/04/02	11	66.44	0	0.00	66.80	11	644	1.71%
2024/04/01	0.9	66.69	0	0.00	66.30	0.9	635	0.15%
2024/03/29	0.5	64.90	0	0.00	64.80	0.5	622	0.08%
2024/03/27	3	63.60	0	63.50	63.10	3	615	0.48%
2024/03/26	2	62.10	8	61.90	62.00	-6	600	-0.99%
2024/03/25	0	62.20	1	61.80	62.10	-1	598	-0.16%
2024/03/21	0	62.20	0	0.00	62.40	0	582	0.01%
2024/03/20	1	60.90	0	0.00	61.20	1	568	0.18%
2024/03/19	1	60.80	0.2	60.80	60.90	0.9	555	0.16%
2024/03/18	0	59.30	0	0.00	59.40	0	540	0.00%
2024/03/15	0	0.00	0.4	59.29	59.30	-0.4	527	-0.07%
2024/03/14	0	59.20	0	0.00	59.30	0	519	0.00%
2024/03/13	2	57.60	0	0.00	57.60	2	500	0.40%
2024/03/12	3	56.87	0	0.00	56.80	3	504	0.59%
2024/03/08	1	56.30	20	55.65	55.60	-19	505	-3.76%
2024/02/23	8	56.23	0	0.00	55.70	8	506	1.58%
2024/02/22	3	57.47	0	0.00	57.10	3	485	0.62%
2024/02/15	7	58.40	0	0.00	58.30	7	469	1.49%
2024/01/29	2	59.20	0	0.00	58.70	2	467	0.43%
2024/01/22	0	0.00	0.2	59.40	59.40	-0.2	461	-0.04%
2024/01/18	0.1	59.00	0	0.00	59.30	0.1	460	0.01%
2024/01/16	0.1	59.70	0	0.00	59.60	0.1	447	0.01%
2024/01/12	0.1	59.60	0	0.00	59.80	0.1	448	0.01%
2024/01/05	0	0.00	0.1	59.40	59.50	-0.1	432	-0.02%
2024/01/04	1	59.80	0.1	59.80	59.70	0.9	428	0.22%
2024/01/02	1	59.50	0	0.00	59.50	1	430	0.23%
2023/12/29	0	0.00	9	59.40	59.40	-9	428	-2.10%
2023/12/19	1	57.50	0	0.00	57.40	1	438	0.23%
2023/12/18	0	0.00	0.2	58.10	58.00	-0.2	435	-0.04%
2023/12/14	2	58.65	0	0.00	58.60	2	436	0.46%
2023/12/12	4.3	58.29	0	0.00	57.80	4.3	432	1.00%
2023/12/11	2	57.85	0	0.00	58.20	2	427	0.47%
2023/12/08	2	58.20	0	0.00	58.50	2	420	0.48%
2023/12/07	10	58.75	0	0.00	58.20	10	414	2.41%
2023/12/06	1	58.90	0.3	59.50	59.00	0.7	400	0.19%
2023/12/05	0.1	60.00	0	0.00	60.10	0.1	385	0.02%
2023/12/04	3	59.77	0	0.00	59.70	3	385	0.78%
2023/12/01	3	59.90	0	0.00	59.90	3	379	0.79%
2023/11/30	0.2	59.00	0	0.00	58.90	0.2	367	0.05%
2023/11/29	0	58.80	0	0.00	58.30	0	382	0.00%
2023/11/22	2	54.80	0	0.00	55.00	2	339	0.59%
2023/11/17	1	53.80	0	0.00	53.80	1	326	0.31%
2023/11/15	4	54.15	0.2	54.00	54.40	3.8	302	1.26%
2023/11/13	7	52.39	0	0.00	52.80	7	297	2.35%
2023/11/10	2	51.50	0	0.00	51.90	2	293	0.68%
2023/11/09	2	51.50	0	0.00	51.70	2	294	0.68%
2023/10/19	0	0.00	1	50.20	50.30	-1	318	-0.31%
2023/10/18	2	50.40	0	0.00	50.40	2	320	0.62%
2023/09/28	2	50.50	0	0.00	50.90	2	312	0.64%
2023/09/18	1	52.00	0	0.00	52.40	1	287	0.35%
2023/09/06	7	52.30	0	0.00	52.40	7	283	2.47%
2023/09/05	0	0.00	3	52.10	52.40	-3	284	-1.06%
2023/09/04	3	53.00	0	0.00	53.10	3	278	1.08%
2023/09/01	0	0.00	1	50.90	51.10	-1	257	-0.39%
2023/08/02	0.1	48.40	0	0.00	48.40	0.1	226	0.04%
2023/08/01	0	0.00	1	48.20	48.85	-1	223	-0.45%
2023/07/31	0	0.00	1.1	47.00	46.95	-1.1	220	-0.48%
2023/07/25	0.1	47.00	0.7	46.70	46.85	-0.6	213	-0.28%
2023/07/04	0	43.15	0	0.00	43.10	0	249	0.00%
2023/06/16	0.1	42.50	0	0.00	42.95	0.1	301	0.03%
2023/03/31	0	40.20	0	0.00	40.70	0	562	0.00%
2023/03/28	0	40.75	0	0.00	40.45	0	591	0.00%
2023/03/22	0.1	39.70	0	0.00	39.70	0.1	587	0.01%
2023/02/24	0	0.00	1	38.05	37.80	-1	826	-0.12%
2023/02/21	0	0.00	2	36.60	36.50	-2	837	-0.24%
2023/02/15	0	36.10	1	36.05	36.20	-1	863	-0.12%
2023/02/10	1	34.95	0	0.00	35.00	1	848	0.12%
2023/01/11	1	35.55	0	0.00	34.90	1	877	0.11%
2023/01/09	1	35.90	0	0.00	36.20	1	831	0.12%
2023/01/06	1	36.30	0	0.00	36.25	1	830	0.12%
2022/12/23	0	0.00	0.5	34.20	34.10	-0.5	761	-0.07%
2022/12/20	1	32.40	0	0.00	31.95	1	725	0.14%
2022/12/01	0	0.00	0	32.85	32.25	0	864	0.00%
2022/11/16	0	0.00	1	28.45	28.40	-1	710	-0.14%
2022/11/03	0	25.80	0	0.00	25.85	0	667	0.01%
2022/10/21	1	28.00	0	0.00	28.00	1	601	0.17%
2022/10/19	0	0.00	1	28.85	28.80	-1	576	-0.17%
2022/10/17	0.1	28.00	0	0.00	27.85	0.1	560	0.01%
2022/10/14	0.1	28.50	0	0.00	28.50	0.1	546	0.02%
2022/10/11	1	29.00	0	0.00	29.25	1	516	0.19%
2022/10/07	0.5	30.70	0	0.00	30.95	0.5	500	0.10%
2022/09/19	0	0.00	1	32.05	32.30	-1	365	-0.27%
2022/09/16	0	0.00	1	31.50	32.10	-1	326	-0.31%
2022/09/13	1	28.50	0	0.00	28.60	1	132	0.75%
2022/09/12	0	0.00	3.2	27.45	28.15	-3.2	126	-2.57%
2022/08/01	0	26.30	0	0.00	26.55	0	137	0.00%
2022/06/17	0.2	27.00	0	0.00	27.00	0.2	252	0.07%
2022/06/08	0	0.00	1	27.35	27.40	-1	261	-0.38%
2022/05/13	0	0.00	1	26.65	26.80	-1	266	-0.37%
2022/05/11	0	0.00	1	27.30	26.85	-1	264	-0.38%
2022/05/06	0	0.00	5	26.30	26.40	-5	248	-2.01%
2022/04/15	0	0.00	0.7	27.15	27.30	-0.7	236	-0.32%
2022/04/14	0	0.00	1.5	27.14	27.30	-1.5	235	-0.63%
2022/04/06	0	0.00	1	27.30	27.30	-1	198	-0.50%
2022/04/01	0	0.00	3	26.95	27.00	-3	188	-1.59%
2022/03/29	0	0.00	2	27.25	27.30	-2	181	-1.10%
2022/03/15	1	26.80	0	0.00	26.75	1	149	0.67%
2022/03/04	0	0.00	0	26.20	26.25	0	134	-0.01%
2022/02/10	0	0.00	1	26.15	26.20	-1	158	-0.63%
2022/02/09	1	26.30	0	0.00	26.25	1	159	0.63%
2022/01/05	3	26.30	0	0.00	26.25	3	179	1.67%
2021/12/15	1	26.50	0	0.00	26.50	1	305	0.33%
2021/12/13	1	26.75	0	0.00	26.75	1	305	0.33%
2021/12/08	1	26.65	0	0.00	26.80	1	301	0.33%
2021/12/02	0.3	26.80	0	0.00	26.70	0.3	298	0.09%
2021/11/26	2	27.00	0	0.00	26.95	2	300	0.67%
2021/11/22	1	27.10	0	0.00	27.20	1	311	0.32%
2021/11/18	1	27.20	0	0.00	27.15	1	310	0.32%
2021/11/10	1	27.35	0	0.00	27.30	1	308	0.32%
2021/10/25	0	0.00	2	27.15	27.20	-2	344	-0.58%
2021/10/07	1	27.30	0	0.00	27.50	1	359	0.28%
2021/10/06	2	27.30	0	0.00	27.15	2	368	0.54%
2021/09/27	0	0.00	1	30.30	30.30	-1	337	-0.30%
2021/09/24	0	0.00	3	30.17	30.10	-3	330	-0.91%
2021/07/09	0	0.00	1	28.80	28.80	-1	545	-0.18%
2021/05/24	0	0.00	10	27.05	27.05	-10	743	-1.35%
2021/05/17	0	0.00	1	25.85	24.90	-1	742	-0.13%
2021/05/13	0	0.00	1	27.35	27.35	-1	724	-0.14%
2021/05/12	0	0.00	1	28.05	27.50	-1	713	-0.14%
2021/05/10	1	28.85	0	0.00	28.80	1	690	0.14%
2021/05/06	2	29.10	1	28.80	28.95	1	687	0.15%
2021/05/05	2	28.40	5	29.28	29.20	-3	676	-0.44%
2021/05/04	1	28.50	3	28.10	28.00	-2	627	-0.32%
2021/05/03	2	28.58	0	0.00	28.45	2	614	0.33%
2021/04/29	1	28.85	0	0.00	28.80	1	600	0.17%
2021/04/26	1	28.65	0	0.00	28.95	1	602	0.17%
2021/04/23	2	28.88	0	0.00	28.85	2	603	0.33%
2021/04/22	1	29.00	0	0.00	29.00	1	609	0.16%
2021/04/21	1	29.20	0	0.00	29.20	1	593	0.17%
2021/04/20	10	29.40	0	0.00	29.40	10	579	1.73%
2021/04/19	0	0.00	0	30.60	30.65	0	544	-0.01%
2021/04/09	0	0.00	2	29.40	29.40	-2	526	-0.38%
2021/04/07	0	0.00	0.9	29.40	29.40	-0.9	522	-0.17%
2021/04/06	1	29.40	0.4	29.30	29.30	0.6	519	0.12%
2021/04/01	1	29.45	0	0.00	29.50	1	513	0.19%
2021/03/31	1	29.70	0	0.00	29.70	1	508	0.20%
2021/03/11	0	0.00	1	29.45	29.15	-1	504	-0.20%
2021/03/08	0	0.00	2	29.20	29.20	-2	506	-0.39%
2021/03/02	2	28.90	0	0.00	28.90	2	552	0.36%
2021/02/19	2	28.70	0	0.00	28.70	2	579	0.34%
2021/01/28	0	27.20	0	0.00	27.50	0	607	0.00%
2021/01/27	2	27.73	0	0.00	27.80	2	604	0.33%
2021/01/26	1	27.95	0	0.00	28.00	1	603	0.17%
2021/01/21	2	27.68	0	0.00	28.00	2	601	0.33%
2021/01/20	1	27.10	0	0.00	28.00	1	597	0.17%
2021/01/15	1	27.60	4	27.80	27.60	-3	570	-0.53%
2021/01/11	4	29.25	0	0.00	29.25	4	530	0.75%
2021/01/06	0	0.00	4	29.15	29.15	-4	502	-0.80%
2021/01/05	1	29.15	0	0.00	29.20	1	498	0.20%
2020/12/31	0	0.00	4	29.15	29.20	-4	492	-0.81%
2020/12/24	4	29.60	0	0.00	29.40	4	481	0.83%
2020/12/09	2	29.55	0	0.00	29.50	2	502	0.40%
2020/12/03	0	0.00	18	30.71	30.60	-18	474	-3.79%
2020/12/02	5	30.60	0	0.00	30.75	5	479	1.04%
2020/11/30	15	30.43	0	0.00	30.40	15	472	3.17%
2020/11/17	0	0.00	2	28.30	28.05	-2	449	-0.44%
2020/11/13	0	0.00	1	27.90	28.05	-1	463	-0.22%
2020/11/11	0	0.00	1	28.00	28.15	-1	467	-0.21%
2020/11/09	3	27.25	0	0.00	27.25	3	451	0.66%
2020/10/16	0	0.00	0.3	27.90	27.70	-0.3	610	-0.05%
2020/10/14	1	28.00	0	0.00	27.95	1	673	0.15%
2020/09/28	1	27.30	0	0.00	27.65	1	923	0.11%
2020/09/25	2	27.08	0	0.00	27.05	2	942	0.21%
2020/09/24	1	27.70	0	0.00	27.55	1	958	0.10%
2020/09/23	1	28.35	0	0.00	28.20	1	966	0.10%
2020/09/21	0	0.00	3	28.85	28.80	-3	996	-0.30%
2020/09/18	0	0.00	1	28.80	28.80	-1	1,008	-0.10%
2020/09/17	1	28.90	0	0.00	28.90	1	1,031	0.10%
2020/09/16	1	28.45	0	0.00	28.60	1	1,031	0.10%
2020/09/03	0	0.00	2	27.70	27.70	-2	1,061	-0.19%
2020/09/02	0	0.00	1	27.65	27.60	-1	1,080	-0.09%
2020/09/01	1	27.65	0	0.00	27.60	1	1,090	0.09%
2020/08/31	1	27.60	0	0.00	27.70	1	1,100	0.09%
2020/08/28	0	0.00	13	27.58	27.60	-13	1,107	-1.17%
2020/08/25	0	0.00	1	28.00	28.25	-1	1,093	-0.09%
2020/08/20	0	0.00	5	27.80	27.25	-5	1,100	-0.45%
2020/08/17	2	26.90	0	0.00	26.95	2	1,093	0.18%
2020/08/14	15	26.70	0	0.00	26.85	15	1,095	1.37%
2020/08/12	0	0.00	3	26.82	26.95	-3	1,102	-0.27%
2020/08/07	4	27.63	0	0.00	27.50	4	1,125	0.36%
2020/08/04	1	27.85	0	0.00	27.85	1	1,192	0.08%
2020/08/03	2	28.13	2	28.40	27.80	0	1,216	0.00%
2020/07/28	1	26.75	0	0.00	26.75	1	1,232	0.08%
2020/07/24	2	29.80	0	0.00	29.70	2	1,199	0.17%
2020/07/17	0	0.00	2	34.13	34.40	-2	1,065	-0.19%
2020/07/13	1	33.35	14	33.50	33.30	-13	975	-1.33%
2020/07/10	1	34.80	3	33.30	34.10	-2	940	-0.21%
2020/07/08	2	34.35	0	0.00	34.50	2	885	0.23%
2020/07/03	0	0.00	3	32.33	32.60	-3	817	-0.37%
2020/07/02	0	0.00	1	32.45	32.45	-1	793	-0.13%
2020/07/01	0	0.00	1	32.50	32.45	-1	777	-0.13%
2020/06/30	1	31.30	0	0.00	31.85	1	762	0.13%
2020/06/24	1	31.10	6	31.15	31.10	-5	750	-0.67%
2020/06/22	3	30.80	0	0.00	30.75	3	735	0.41%
2020/06/19	0	0.00	2	30.58	30.55	-2	727	-0.27%
2020/06/16	0	0.00	2	29.85	30.00	-2	714	-0.28%
2020/06/11	2	29.83	0	0.00	29.65	2	709	0.28%
2020/06/03	3	30.05	0	0.00	30.05	3	662	0.45%
2020/06/01	0	0.00	6	30.05	30.10	-6	645	-0.93%
2020/05/29	0.1	29.75	0	0.00	29.75	0.1	633	0.02%
2020/05/18	3	29.50	4	29.50	29.45	-1	582	-0.17%
2020/05/15	0	0.00	1	29.55	29.80	-1	575	-0.17%
2020/05/12	5	31.26	0	0.00	31.00	5	517	0.97%
2020/05/11	0	0.00	12	30.99	31.50	-12	483	-2.48%
2020/05/08	12	31.40	0	0.00	30.55	12	468	2.56%
2020/05/07	1	32.65	0	0.00	32.00	1	447	0.22%
2020/04/16	0	0.00	10	27.80	28.00	-10	438	-2.28%
2020/04/15	0	0.00	1	28.00	28.00	-1	437	-0.23%
2020/04/14	1	27.80	0	0.00	27.80	1	438	0.23%
2020/04/07	0	0.00	1	26.25	26.20	-1	421	-0.24%
2020/04/01	0	0.00	4	26.20	26.05	-4	424	-0.94%
2020/03/17	1	23.95	0	0.00	24.30	1	401	0.25%
2020/03/16	0	0.00	3	22.65	24.00	-3	407	-0.74%
2020/03/13	0	0.00	1	21.45	22.70	-1	404	-0.25%
2020/03/06	0	0.00	2	27.35	27.55	-2	349	-0.57%
2020/02/21	0	0.00	3	28.45	28.45	-3	358	-0.84%
2020/02/07	4	29.26	0	0.00	28.95	4	391	1.02%
2020/02/04	1	26.95	0	0.00	27.95	1	391	0.26%
2020/02/03	2	27.00	0	0.00	27.10	2	387	0.52%
2020/01/30	1	29.45	0	0.00	28.95	1	368	0.27%
2019/12/20	0	0.00	3	31.87	31.90	-3	383	-0.78%
2019/12/16	2	31.50	0	0.00	31.85	2	391	0.51%
2019/12/12	6	30.23	0	0.00	30.30	6	396	1.51%
2019/11/26	4	33.36	0	0.00	33.00	4	426	0.94%
2019/11/25	1	33.80	0	0.00	33.90	1	424	0.24%
2019/11/19	0	0.00	0.2	33.70	33.80	-0.2	481	-0.04%
2019/11/18	2	33.10	0	0.00	33.30	2	488	0.41%
2019/11/13	6	31.75	0	0.00	32.05	6	524	1.14%
2019/11/01	0	0.00	5	30.00	30.00	-5	528	-0.95%
2019/10/25	1	29.50	0	0.00	29.60	1	527	0.19%
2019/10/23	1	29.60	0	0.00	29.55	1	520	0.19%
2019/10/22	1	30.00	0	0.00	30.00	1	513	0.19%
2019/10/21	1	28.50	0	0.00	29.00	1	503	0.20%
2019/10/17	1	27.55	0	0.00	27.70	1	497	0.20%
2019/10/03	2	25.70	0	0.00	26.05	2	531	0.38%
2019/09/19	0	0.00	1	25.40	25.65	-1	546	-0.18%
2019/09/17	3	25.93	0	0.00	25.85	3	535	0.56%
2019/09/12	0	0.00	2	26.55	26.50	-2	523	-0.38%
2019/09/02	0	0.00	6	26.20	26.45	-6	510	-1.18%
2019/08/29	7	25.91	4	25.60	25.60	3	513	0.58%
2019/08/28	5	27.12	0	0.00	27.20	5	484	1.03%
2019/08/27	1	26.50	1	26.80	26.95	0	477	0.00%
2019/08/26	2	25.90	0	0.00	26.00	2	476	0.42%
2019/08/23	1	25.10	0	0.00	25.25	1	478	0.21%
2019/08/22	3	25.00	0	0.00	25.30	3	470	0.64%
2019/08/21	1	25.40	0	0.00	25.45	1	477	0.21%
2019/08/20	0	0.00	2	25.50	25.55	-2	478	-0.42%
2019/08/19	2	25.10	0	0.00	25.20	2	470	0.42%
2019/08/15	3	23.40	0	0.00	23.80	3	437	0.69%
2019/08/06	0	0.00	4	22.15	22.20	-4	423	-0.94%
2019/07/31	0	0.00	1	22.25	22.30	-1	435	-0.23%
2019/07/26	1	22.50	0	0.00	22.55	1	438	0.23%
2019/07/12	4	21.40	0	0.00	21.40	4	412	0.97%
2019/07/11	1	21.90	0	0.00	21.95	1	401	0.25%
2019/07/01	1	22.30	0	0.00	22.25	1	362	0.28%
2019/06/21	0	0.00	0.3	21.80	21.90	-0.3	350	-0.09%
2019/06/13	4	21.79	0	0.00	21.85	4	347	1.15%
2019/06/12	2	22.20	0	0.00	22.25	2	349	0.57%
2019/06/06	1	21.80	0	0.00	22.20	1	379	0.26%
2019/06/05	1	22.00	0	0.00	22.30	1	373	0.27%
2019/06/03	3	22.50	0	0.00	22.60	3	355	0.84%
2019/05/31	1	22.45	0	0.00	22.50	1	352	0.28%
2019/05/27	0	0.00	5	20.70	21.45	-5	296	-1.69%
2019/04/26	0	0.00	4	18.75	18.80	-4	317	-1.26%
2019/04/09	4	19.20	0	0.00	19.25	4	321	1.24%
2019/03/29	0	0.00	3	19.30	19.30	-3	317	-0.94%
2019/03/22	1	18.90	0	0.00	19.15	1	319	0.31%
2019/03/18	1	18.35	0	0.00	18.40	1	311	0.32%
2019/01/29	0	0.00	2	18.15	18.15	-2	161	-1.24%
2018/10/26	0	0.00	8	17.35	17.50	-8	341	-2.34%
2018/10/15	0	0.00	2	18.30	18.30	-2	320	-0.62%
2018/10/05	0	0.00	15	19.05	18.65	-15	287	-5.21%
2018/10/04	8	18.54	5	18.50	18.60	3	272	1.10%
2018/09/28	0	0.00	10	17.35	17.40	-10	242	-4.13%
2018/09/27	25	17.75	0	0.00	17.75	25	233	10.71%
2018/09/18	2	16.00	0	0.00	16.15	2	230	0.87%
2018/09/11	0	0.00	5	16.20	16.40	-5	234	-2.13%
2018/08/31	0	0.00	2	16.65	16.80	-2	233	-0.86%
2018/08/29	1	16.00	0	0.00	16.35	1	229	0.43%
2018/08/28	2	15.80	0	0.00	16.00	2	220	0.91%
2018/08/13	0	0.00	1	16.60	16.85	-1	208	-0.48%
2018/08/10	1	16.75	0	0.00	16.65	1	200	0.50%
2018/07/20	1	15.40	0	0.00	15.40	1	446	0.22%
2018/06/29	0	0.00	1	16.00	16.10	-1	489	-0.20%
2018/06/27	0	0.00	3	16.00	15.85	-3	483	-0.62%
2018/06/07	0	0.00	0	16.00	15.90	0	543	0.00%
2018/05/21	0	0.00	1	15.80	15.90	-1	517	-0.19%
2018/05/09	3	15.70	0	0.00	16.00	3	489	0.61%
2018/05/04	0	0.00	30	16.10	16.10	-30	471	-6.36%
2018/05/02	31	15.98	0	0.00	16.30	31	429	7.22%
2018/04/16	0	0.00	1	13.05	13.15	-1	212	-0.47%
2018/03/22	0	0.00	1	13.30	13.15	-1	190	-0.52%
2018/03/21	0	0.00	1	13.25	13.25	-1	184	-0.54%
2018/03/20	0	13.40	0	0.00	13.30	0	181	0.00%
2018/03/19	0	0.00	1	13.10	13.35	-1	179	-0.56%
2018/03/16	0	0.00	1	13.05	13.05	-1	163	-0.61%
2018/03/15	0	0.00	1	13.00	13.10	-1	159	-0.63%
2018/03/08	1	13.90	0	0.00	13.90	1	117	0.85%
2018/02/27	2	14.60	0	0.00	14.40	2	106	1.88%
2018/01/29	5	15.10	0	0.00	15.05	5	91	5.49%