精成科 (6191)-富邦-竹北券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.2
漲跌
▲0.5
漲幅
+0.69%
成交量
4,030張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	73.40	5	73.30	73.20	0	5,287	0.00%
2024/05/02	0	0.00	1	72.90	72.70	-1	5,272	-0.02%
2024/04/30	1	73.70	10	72.60	73.10	-9	5,283	-0.17%
2024/04/29	2	71.20	7.1	72.54	73.10	-5.1	5,240	-0.10%
2024/04/26	0	0.00	1	69.70	69.90	-1	5,180	-0.02%
2024/04/25	0	0.00	2	69.80	69.50	-2	5,197	-0.04%
2024/04/24	15	69.80	1	69.00	69.50	14	5,205	0.27%
2024/04/23	0	0.00	19	68.10	67.80	-19	5,208	-0.36%
2024/04/22	6.1	69.71	5	67.50	67.20	1.1	5,212	0.02%
2024/04/19	5	70.60	5	68.50	70.40	0	5,171	0.00%
2024/04/18	2	69.61	1.1	70.03	71.00	1	5,113	0.02%
2024/04/17	3	69.60	1	70.01	70.00	2	5,085	0.04%
2024/04/16	1	68.50	17.3	68.89	69.00	-16.3	5,072	-0.32%
2024/04/15	2	69.60	0	0.00	69.60	2	5,015	0.04%
2024/04/12	18	71.09	0	0.00	69.70	18	4,968	0.36%
2024/04/11	1	70.90	0	0.00	70.80	1	4,920	0.02%
2024/04/10	6	70.78	6	70.78	70.50	0	4,923	0.00%
2024/04/09	0	0.00	2	72.00	72.20	-2	4,895	-0.04%
2024/04/08	0	0.00	3	72.17	71.90	-3	4,898	-0.06%
2024/04/03	1	71.80	0	0.00	72.00	1	4,898	0.02%
2024/04/02	1	72.00	5	72.02	72.60	-4	4,894	-0.08%
2024/04/01	10	72.76	6	72.88	72.70	4	4,893	0.08%
2024/03/29	15	74.51	13	73.50	72.70	2	4,908	0.04%
2024/03/28	34	74.79	41	75.23	73.70	-7	4,829	-0.14%
2024/03/27	18	71.40	5	72.20	73.20	13	4,646	0.28%
2024/03/26	0	0.00	20	69.31	69.40	-20	4,591	-0.44%
2024/03/25	6	72.02	6	71.72	71.20	0	4,596	0.00%
2024/03/22	26	72.58	23	73.30	71.40	3	4,705	0.06%
2024/03/21	29	74.38	13	74.15	73.60	16	4,720	0.34%
2024/03/20	2.4	72.83	57.7	71.92	76.10	-55.2	4,459	-1.24%
2024/03/19	0	0.00	28.1	68.45	69.20	-28.1	3,975	-0.71%
2024/03/18	1	65.40	17.1	66.36	66.40	-16.1	3,794	-0.42%
2024/03/14	1	65.50	0	0.00	65.30	1	3,792	0.03%
2024/03/13	0	0.00	1	64.60	64.60	-1	3,798	-0.03%
2024/03/12	10	64.40	0.9	64.71	64.60	9.1	3,825	0.24%
2024/03/11	5	63.90	20	63.50	63.50	-15	3,882	-0.39%
2024/03/08	28.1	65.87	2	64.70	64.10	26.1	3,929	0.66%
2024/03/07	6	68.38	25	67.85	67.60	-19	3,999	-0.48%
2024/03/06	5	68.20	0	0.00	68.60	5	4,252	0.12%
2024/03/05	17	68.03	17.1	68.20	68.70	-0.1	4,495	0.00%
2024/03/04	32	66.33	11	66.71	66.30	21	4,448	0.47%
2024/03/01	19	65.88	22	66.56	66.00	-3	4,454	-0.07%
2024/02/29	8.2	65.41	22	66.29	65.30	-13.9	4,433	-0.31%
2024/02/27	16.3	66.66	5	66.30	66.30	11.3	4,396	0.26%
2024/02/26	9	67.64	17	67.36	67.50	-8	4,382	-0.18%
2024/02/23	0	0.00	11	68.62	68.10	-11	4,407	-0.25%
2024/02/22	16	68.39	0	0.00	68.10	16	4,525	0.35%
2024/02/21	7	68.70	6	69.05	68.90	1	4,550	0.02%
2024/02/20	16	69.39	5	69.30	69.30	11	4,590	0.24%
2024/02/19	10	68.40	10	69.65	69.80	0	4,588	0.00%
2024/02/16	7	69.84	2	69.80	69.20	5	4,599	0.11%
2024/02/15	6	68.77	11.2	67.55	69.20	-5.2	4,553	-0.11%
2024/02/05	6	64.20	5	64.40	64.30	1	4,455	0.02%
2024/02/01	2	64.10	0	0.00	64.90	2	4,540	0.04%
2024/01/31	5	64.00	0.4	64.30	63.90	4.6	4,574	0.10%
2024/01/30	9	64.70	0	0.00	64.30	9	4,625	0.19%
2024/01/29	0	0.00	1	65.40	65.50	-1	4,679	-0.02%
2024/01/26	0	0.00	3	64.60	64.80	-3	4,802	-0.06%
2024/01/25	16.1	63.88	5	63.60	63.50	11.1	5,147	0.22%
2024/01/23	0	0.00	3	65.30	65.80	-3	5,960	-0.05%
2024/01/22	0	0.00	4	65.48	64.90	-4	5,958	-0.07%
2024/01/19	10	64.87	5	64.30	64.30	5	5,961	0.08%
2024/01/18	15	64.88	6	65.18	65.10	9	5,978	0.15%
2024/01/17	15	65.47	14	65.67	65.20	1	5,970	0.02%
2024/01/16	10	64.85	15	65.10	65.50	-5	5,952	-0.08%
2024/01/12	10	62.89	5	63.30	63.00	5	5,930	0.08%
2024/01/11	5	63.70	5	63.50	63.50	0	5,941	0.00%
2024/01/10	5.1	62.60	30	62.55	62.90	-24.9	6,019	-0.41%
2024/01/09	5	63.40	7	63.64	63.20	-2	6,001	-0.03%
2024/01/08	20	64.13	5	64.40	64.10	15	6,040	0.25%
2024/01/05	8	64.89	5	64.50	64.50	3	6,074	0.05%
2024/01/04	5	64.98	5	64.90	65.10	0	6,078	0.00%
2024/01/03	11	64.95	6	65.40	65.10	5	6,124	0.08%
2024/01/02	14	64.24	5	64.80	65.20	9	6,245	0.14%
2023/12/29	7	64.26	6	64.58	64.50	1	6,259	0.02%
2023/12/28	13	64.00	5	63.70	63.70	8	6,278	0.13%
2023/12/27	9	64.19	3.6	64.74	64.30	5.4	6,348	0.09%
2023/12/26	1	63.50	0	0.00	64.30	1	6,403	0.02%
2023/12/25	14.1	64.08	11.1	63.63	63.70	3	6,357	0.05%
2023/12/22	31	64.81	2	65.00	64.90	29	6,298	0.46%
2023/12/21	12	64.04	22	63.70	64.00	-10	6,269	-0.16%
2023/12/20	18	65.30	6	64.72	64.80	12	6,269	0.19%
2023/12/19	34.2	65.36	26	64.41	65.30	8.2	6,272	0.13%
2023/12/18	32	69.13	39	69.48	68.00	-7	6,152	-0.11%
2023/12/15	20	73.86	13	74.48	72.90	7	6,063	0.12%
2023/12/14	25	72.94	29	72.73	73.40	-4	5,987	-0.07%
2023/12/13	1	71.00	1	71.40	71.10	0	5,957	0.00%
2023/12/12	6	70.48	5	70.30	70.30	1	6,040	0.02%
2023/12/11	12	71.63	12	71.03	70.70	0	6,083	0.00%
2023/12/08	3	72.23	15	72.07	72.20	-12	6,121	-0.20%
2023/12/07	3	72.00	1	71.90	71.50	2	6,167	0.03%
2023/12/06	19	71.10	6.1	71.32	71.00	13	6,245	0.21%
2023/12/05	16	68.72	14	69.19	70.00	2	6,364	0.03%
2023/12/04	12	70.87	13	70.91	70.10	-1	6,681	-0.01%
2023/12/01	20	69.75	20.1	70.01	70.50	-0.1	6,663	0.00%
2023/11/30	4	66.13	5.4	66.67	69.00	-1.4	6,466	-0.02%
2023/11/29	0	0.00	30	63.97	64.20	-30	6,214	-0.48%
2023/11/28	20	63.01	1	63.20	63.20	19	6,221	0.31%
2023/11/27	1	61.60	0	0.00	61.90	1	6,258	0.02%
2023/11/22	6	61.90	13	62.25	61.80	-7	6,400	-0.11%
2023/11/21	7	64.54	5	64.72	62.80	2	6,460	0.03%
2023/11/20	6	64.10	2	64.10	64.60	4	6,567	0.06%
2023/11/17	8	64.41	9	64.10	64.50	-1	6,575	-0.02%
2023/11/16	0	0.00	10	62.60	63.10	-10	6,614	-0.15%
2023/11/15	0.1	63.40	11	63.91	63.30	-10.9	6,703	-0.16%
2023/11/14	0	0.00	1.1	63.01	63.00	-1.1	6,751	-0.02%
2023/11/13	1	61.90	0	0.00	61.90	1	6,837	0.01%
2023/11/10	13.1	62.11	27	61.57	62.00	-13.9	6,927	-0.20%
2023/11/09	69	63.32	4	62.80	63.40	65	7,017	0.93%
2023/11/08	0	0.00	5	62.70	62.50	-5	7,052	-0.07%
2023/11/07	7	64.14	2	63.70	63.40	5	7,139	0.07%
2023/11/06	7	63.49	0	0.00	64.00	7	7,240	0.10%
2023/11/03	6	63.97	7	63.26	62.40	-1	7,229	-0.01%
2023/11/02	5	63.24	15	63.72	63.90	-10	7,160	-0.14%
2023/11/01	50	60.11	42	59.72	61.20	8	6,866	0.12%
2023/10/31	12.2	60.27	7.2	61.00	61.60	5	6,314	0.08%
2023/10/30	0.1	56.00	0	0.00	56.00	0.1	6,142	0.00%
2023/10/27	1	55.70	0	0.00	56.00	1	6,205	0.02%
2023/10/26	0.1	54.30	0	0.00	54.90	0.1	6,275	0.00%
2023/10/25	2	55.85	3	56.00	55.60	-1	6,317	-0.02%
2023/10/24	3	54.97	0	0.00	55.70	3	6,364	0.05%
2023/10/23	0	0.00	1	54.20	54.30	-1	6,446	-0.02%
2023/10/20	1	54.00	0	53.90	53.90	1	6,629	0.01%
2023/10/18	3	54.07	3	53.93	54.30	0	6,673	0.00%
2023/10/17	2	56.15	0	0.00	55.40	2	6,673	0.03%
2023/10/16	3	56.03	0.2	56.00	56.00	2.8	6,859	0.04%
2023/10/13	4	56.68	0	0.00	56.60	4	7,113	0.06%
2023/10/12	1	57.80	0	0.00	58.00	1	7,355	0.01%
2023/10/11	5	57.00	21	58.12	57.40	-16	7,465	-0.21%
2023/10/06	6.6	60.04	3	60.00	57.80	3.6	7,486	0.05%
2023/10/05	0	0.00	1	62.80	61.90	-1	7,397	-0.01%
2023/10/04	7	62.10	0	0.00	62.70	7	7,446	0.09%
2023/10/03	2	65.15	7	63.43	63.10	-5	7,513	-0.07%
2023/10/02	8	64.33	3.1	63.93	64.60	5	7,555	0.07%
2023/09/28	1	62.10	10	62.00	62.00	-9	7,521	-0.12%
2023/09/27	0.1	61.30	1	62.20	61.70	-0.9	7,551	-0.01%
2023/09/26	0	0.00	13	62.04	62.20	-13	7,565	-0.17%
2023/09/25	5	61.34	0.1	62.20	62.20	5	7,573	0.07%
2023/09/21	1	59.70	10	59.90	59.60	-9	7,598	-0.12%
2023/09/20	7	62.27	22	61.81	61.30	-15	7,734	-0.19%
2023/09/19	0	0.00	7	62.84	62.80	-7	7,802	-0.09%
2023/09/18	17	62.39	1	62.40	62.30	16	7,809	0.20%
2023/09/15	3	62.20	10	62.11	61.90	-7	7,808	-0.09%
2023/09/14	1	61.00	7	61.69	61.80	-6	7,723	-0.08%
2023/09/13	1.2	59.88	3	59.90	60.40	-1.9	7,665	-0.02%
2023/09/12	8	59.83	0	0.00	59.40	8	7,623	0.10%
2023/09/11	5	59.32	0.1	59.50	58.70	4.9	7,563	0.06%
2023/09/08	9	61.62	8	61.75	61.00	1	7,459	0.01%
2023/09/07	18.1	61.61	12.1	61.45	60.90	6	7,295	0.08%
2023/09/06	8	58.85	14.1	59.85	60.50	-6.1	6,934	-0.09%
2023/09/05	12	57.55	13	57.94	58.60	-1	6,852	-0.01%
2023/09/01	2	55.80	1	55.70	55.60	1	6,899	0.01%
2023/08/31	1.1	55.68	0	0.00	56.80	1.1	6,881	0.02%
2023/08/30	1	55.10	3	55.60	54.90	-2	6,913	-0.03%
2023/08/29	5	55.10	13	55.22	55.10	-8	6,913	-0.12%
2023/08/28	15	56.61	17	56.13	55.90	-2	6,888	-0.03%
2023/08/25	15	57.18	2	57.45	57.40	13	6,919	0.19%
2023/08/24	12	56.51	10	55.18	55.90	2	6,840	0.03%
2023/08/23	3	59.13	3	59.10	58.80	0	6,610	0.00%
2023/08/22	4	59.00	6.1	57.91	58.80	-2.1	6,650	-0.03%
2023/08/21	6	57.82	21.1	56.18	58.00	-15.1	6,629	-0.23%
2023/08/18	24	55.74	54	55.93	55.80	-30	6,599	-0.45%
2023/08/17	10	55.17	21.1	54.86	56.20	-11.1	6,552	-0.17%
2023/08/16	8	53.34	35	54.02	54.10	-27	6,509	-0.41%
2023/08/15	33	53.36	30.1	53.16	53.40	2.9	6,428	0.04%
2023/08/14	0	0.00	1.1	50.48	51.70	-1.1	6,322	-0.02%
2023/08/11	38.1	52.11	54.1	51.48	52.10	-16.1	6,321	-0.25%
2023/08/10	37	52.28	7	52.03	52.10	30	6,240	0.48%
2023/08/09	21	51.61	22	51.90	51.80	-1	6,149	-0.02%
2023/08/08	1.1	51.00	4	51.33	51.60	-2.9	6,153	-0.05%
2023/08/07	0	0.00	6.8	50.76	50.90	-6.8	6,165	-0.11%
2023/08/04	14	48.01	4	47.88	49.05	10	6,241	0.16%
2023/08/02	3.1	48.70	36.1	49.46	48.25	-33	6,212	-0.53%
2023/08/01	4	50.18	1	49.95	50.40	3	6,216	0.05%
2023/07/31	1	51.90	7	51.84	51.30	-6	6,527	-0.09%
2023/07/28	1.1	50.37	2	49.23	51.20	-1	6,583	-0.01%
2023/07/27	0.1	50.60	2	50.60	50.70	-2	6,498	-0.03%
2023/07/26	12	50.87	2	50.95	51.10	10	6,442	0.16%
2023/07/25	8	51.41	1.2	51.35	51.40	6.8	6,337	0.11%
2023/07/24	2.1	49.05	17	48.58	49.10	-14.9	6,126	-0.24%
2023/07/21	10	48.15	0	0.00	48.45	10	6,069	0.16%
2023/07/20	1	49.29	1	48.75	48.20	0	6,029	0.00%
2023/07/19	6	49.05	6	48.45	48.10	0	5,952	0.00%
2023/07/18	24.7	49.70	5.1	49.80	50.80	19.7	5,773	0.34%
2023/07/17	8	52.89	6	53.00	52.50	2	5,479	0.04%
2023/07/14	0	0.00	4	48.74	49.45	-4	5,214	-0.08%
2023/07/13	5	47.90	4	48.28	47.95	1	5,110	0.02%
2023/07/12	0	0.00	8	47.90	47.50	-8	5,038	-0.16%
2023/07/11	0	0.00	19.6	47.13	47.30	-19.6	4,997	-0.39%
2023/07/10	1	46.63	10	46.57	46.05	-9	4,919	-0.18%
2023/07/07	21	46.84	31	47.04	47.30	-10	4,812	-0.21%
2023/07/06	3	48.77	17.9	48.49	48.20	-14.9	4,772	-0.31%
2023/07/05	1	47.70	15	47.77	47.75	-14	4,694	-0.30%
2023/07/04	8	47.08	10	46.97	47.05	-2	4,681	-0.04%
2023/07/03	14	46.85	32	47.08	47.20	-18	4,655	-0.39%
2023/06/30	5	45.80	25	46.13	45.90	-20	4,678	-0.43%
2023/06/29	2	46.25	21	46.22	46.20	-19	4,640	-0.41%
2023/06/28	11	46.22	30.1	46.88	46.80	-19.1	4,514	-0.42%
2023/06/27	13	43.62	14	43.92	44.50	-1	4,337	-0.02%
2023/06/26	0	0.00	0	43.20	44.15	0	4,197	0.00%
2023/06/21	0	0.00	22	43.20	43.20	-22	4,175	-0.53%
2023/06/14	0.1	42.35	0	0.00	42.50	0.1	4,289	0.00%
2023/06/07	0	0.00	11.1	41.94	42.00	-11.1	4,177	-0.26%
2023/06/06	0	0.00	1	40.55	40.60	-1	4,037	-0.02%
2023/06/01	2.1	39.63	2	39.33	39.75	0.1	3,952	0.00%
2023/05/31	4	38.68	0	0.00	39.15	4	3,925	0.10%
2023/05/26	0.1	39.10	2	39.38	39.15	-1.9	3,754	-0.05%
2023/05/25	0	0.00	7	39.98	40.20	-7	3,676	-0.19%
2023/05/24	0	0.00	4	39.51	39.60	-4	3,587	-0.11%
2023/05/23	0	0.00	2	38.65	38.80	-2	3,503	-0.06%
2023/05/22	3	38.23	3	38.32	38.50	0	3,467	0.00%
2023/05/19	0	0.00	1	37.85	37.85	-1	3,393	-0.03%
2023/05/16	0	0.00	5	37.60	37.50	-5	3,265	-0.15%
2023/05/15	2	37.85	2	37.40	37.40	0	3,211	0.00%
2023/05/12	2	37.20	0	0.00	37.65	2	3,149	0.06%
2023/05/11	5	37.25	5	37.46	37.15	0	3,069	0.00%
2023/05/10	0	0.00	34	37.63	37.65	-34	2,987	-1.14%
2023/05/08	2	37.60	2	36.60	36.85	0	2,788	0.00%
2023/05/05	4	37.16	26.1	37.21	36.45	-22.1	2,680	-0.82%
2023/05/04	0	0.00	82	36.42	37.30	-82	2,307	-3.55%
2023/05/02	0	0.00	1.1	34.00	34.15	-1.1	2,163	-0.05%
2023/04/27	0.2	33.43	2	33.55	33.65	-1.8	2,147	-0.08%
2023/04/25	1	32.95	0	0.00	32.95	1	2,123	0.05%
2023/04/24	1	33.00	4	33.61	33.70	-3	2,101	-0.14%
2023/04/21	1	34.30	1	33.85	33.25	0	2,086	0.00%
2023/04/20	2	34.03	0	0.00	33.90	2	2,048	0.10%
2023/04/19	1	34.15	2	34.10	34.15	-1	2,032	-0.05%
2023/04/17	0	0.00	2	34.43	34.55	-2	1,963	-0.10%
2023/04/14	1	34.05	0	0.00	34.10	1	1,923	0.05%
2023/04/13	0	0.00	3	34.15	34.00	-3	1,886	-0.16%
2023/04/12	1	34.15	2	34.15	34.25	-1	1,864	-0.05%
2023/04/11	0	0.00	1	34.25	34.30	-1	1,843	-0.05%
2023/04/10	1	33.75	0	0.00	33.75	1	1,732	0.06%
2023/04/07	12	33.65	1	33.90	33.85	11	1,708	0.64%
2023/04/06	4	33.23	0	0.00	33.35	4	1,661	0.24%
2023/03/31	1	33.70	2	33.75	33.85	-1	1,612	-0.06%
2023/03/29	0	0.00	2	33.40	33.20	-2	1,489	-0.13%
2023/03/27	3	33.13	0	0.00	33.05	3	1,428	0.21%
2023/03/24	1	33.25	3	33.75	33.30	-2	1,413	-0.14%
2023/03/23	0	0.00	2	33.18	33.10	-2	1,356	-0.15%
2023/03/22	2	33.40	2	33.08	33.10	0	1,330	0.00%
2023/03/21	7	33.24	66.2	33.27	33.50	-59.2	1,244	-4.76%
2023/03/17	0	0.00	2	31.45	31.45	-2	1,051	-0.19%
2023/03/14	0	0.00	14	31.75	31.45	-14	1,023	-1.37%
2023/03/13	5.1	31.71	15	31.78	31.80	-9.9	1,003	-0.99%
2023/03/10	15	31.31	3	31.40	31.35	12	965	1.24%
2023/03/09	19	31.51	0	0.00	31.50	19	961	1.98%
2023/03/08	0	0.00	1	31.80	31.80	-1	968	-0.10%
2023/03/07	3	31.35	0	0.00	31.60	3	950	0.32%
2023/03/06	21	31.39	3	31.52	31.40	18	921	1.95%
2023/03/03	1	30.40	0	0.00	30.45	1	861	0.12%
2023/03/02	1	29.90	0	0.00	30.00	1	832	0.12%
2023/03/01	1	29.80	0	0.00	29.80	1	828	0.12%
2023/02/23	1	30.35	2	30.10	30.20	-1	832	-0.12%
2023/02/22	1	29.60	0	0.00	29.60	1	810	0.12%
2023/02/21	1	30.00	0	0.00	29.75	1	823	0.12%
2023/02/15	3	29.90	16	29.87	29.80	-13	932	-1.39%
2023/02/10	6	28.98	0	0.00	28.85	6	969	0.62%
2023/02/09	3	29.45	0	0.00	29.40	3	982	0.31%
2023/02/08	2	29.68	0	0.00	29.65	2	1,017	0.20%
2023/02/03	1	29.60	0	0.00	29.60	1	1,154	0.09%
2023/02/02	3	29.50	0.9	29.55	29.70	2.1	1,151	0.18%
2023/01/16	10	27.61	0	0.00	27.60	10	1,111	0.90%
2023/01/13	7	27.80	0	0.00	27.75	7	1,115	0.63%
2023/01/12	3	27.95	0	0.00	27.90	3	1,133	0.26%
2023/01/04	1	27.65	0	0.00	27.65	1	1,196	0.08%
2022/12/30	6	27.60	0	0.00	27.55	6	1,212	0.49%
2022/12/21	0	0.00	1	27.65	27.60	-1	1,258	-0.08%
2022/12/08	0	0.00	0.8	28.95	28.95	-0.8	1,259	-0.06%
2022/12/07	0	0.00	0.1	28.60	28.60	-0.1	1,255	-0.01%
2022/12/05	0	0.00	2	30.35	30.10	-2	1,227	-0.16%
2022/11/23	0	0.00	1	29.25	29.25	-1	1,180	-0.08%
2022/11/22	2	29.00	0	0.00	29.45	2	1,193	0.17%
2022/11/21	2	29.40	0	0.00	29.10	2	1,201	0.17%
2022/11/16	9	29.90	0	0.00	29.80	9	1,171	0.77%
2022/11/15	0	0.00	2	29.95	29.85	-2	1,158	-0.17%
2022/11/14	0	0.00	2	29.70	29.75	-2	1,151	-0.17%
2022/11/11	3	30.30	1	29.80	29.55	2	1,146	0.17%
2022/11/10	3	29.25	4	29.55	29.55	-1	1,172	-0.09%
2022/11/09	1	29.45	0	0.00	29.35	1	1,170	0.09%
2022/11/08	3	28.80	0	0.00	28.70	3	1,158	0.26%
2022/11/04	0	0.00	10	29.00	29.00	-10	1,219	-0.82%
2022/11/03	0	0.00	30	28.70	28.95	-30	1,200	-2.50%
2022/11/02	1	27.50	0	0.00	27.80	1	1,169	0.09%
2022/11/01	3	27.30	5	27.21	27.35	-2	1,185	-0.17%
2022/10/27	1	25.15	0	0.00	25.30	1	1,170	0.09%
2022/10/21	0	25.65	0	0.00	25.20	0	1,187	0.00%
2022/10/12	0.2	25.05	0	0.00	25.20	0.2	1,194	0.01%
2022/10/06	0	0.00	1	26.65	26.50	-1	1,206	-0.08%
2022/10/05	1	26.30	0	0.00	25.95	1	1,198	0.08%
2022/09/28	10	24.70	0	0.00	24.40	10	1,230	0.81%
2022/09/27	1	25.45	0	0.00	25.55	1	1,230	0.08%
2022/09/26	10	25.85	2	25.58	25.40	8	1,245	0.64%
2022/09/19	2	27.48	0	0.00	27.30	2	1,331	0.15%
2022/09/13	1	27.95	0	0.00	28.00	1	1,392	0.07%
2022/09/07	2	27.10	5	27.15	27.00	-3	1,630	-0.18%
2022/08/29	1	28.35	0	0.00	28.40	1	1,859	0.05%
2022/08/18	1	29.15	2	29.10	29.10	-1	2,486	-0.04%
2022/08/17	2	29.70	0	0.00	29.40	2	2,493	0.08%
2022/08/16	5	29.15	1	29.20	29.25	4	2,394	0.17%
2022/08/15	1	28.80	0	0.00	28.80	1	2,364	0.04%
2022/08/12	0	0.00	11	28.75	28.80	-11	2,350	-0.47%
2022/08/11	4.4	28.96	0	0.00	29.00	4.4	2,333	0.19%
2022/08/10	8	28.15	0	0.00	28.20	8	2,270	0.35%
2022/08/08	1	29.10	0	0.00	28.90	1	2,254	0.04%
2022/08/04	13	28.85	0	0.00	29.05	13	2,209	0.59%
2022/08/01	0	0.00	1	29.65	29.65	-1	2,272	-0.04%
2022/07/22	0	0.00	7	29.50	29.55	-7	2,339	-0.30%
2022/07/15	7	28.20	0	0.00	28.10	7	2,431	0.29%
2022/07/14	1	27.45	0	0.00	27.50	1	2,434	0.04%
2022/07/11	0	0.00	2	27.20	27.20	-2	2,554	-0.08%
2022/07/01	10	26.90	1	26.55	26.55	9	3,242	0.28%
2022/06/30	10	28.70	0	0.00	28.60	10	3,219	0.31%
2022/06/24	1	30.60	0	0.00	30.20	1	3,240	0.03%
2022/06/20	11	30.50	1	30.35	29.90	10	3,255	0.31%
2022/06/17	0	0.00	7	31.90	31.85	-7	3,217	-0.22%
2022/06/16	22	32.61	32	33.98	32.35	-10	3,187	-0.31%
2022/06/15	0	0.00	11	32.74	32.65	-11	3,045	-0.36%
2022/06/13	11	31.75	1	31.65	31.70	10	2,998	0.33%
2022/06/10	8	33.53	39	33.42	33.15	-31	2,976	-1.04%
2022/06/09	1	32.80	2.3	33.07	33.15	-1.3	2,930	-0.04%
2022/06/08	1.3	33.35	3	33.37	33.35	-1.7	2,911	-0.06%
2022/06/07	22	33.07	20	33.05	33.35	2	2,886	0.07%
2022/06/06	2	33.30	2	33.35	33.50	0	2,857	0.00%
2022/06/02	60.3	34.09	88	33.89	34.10	-27.7	2,810	-0.99%
2022/06/01	20	32.35	26	32.28	32.35	-6	2,504	-0.24%
2022/05/30	0	0.00	1	31.75	31.80	-1	2,449	-0.04%
2022/05/27	1	31.40	0	0.00	31.40	1	2,441	0.04%
2022/05/26	2.3	32.06	7	32.11	31.80	-4.8	2,416	-0.20%
2022/05/20	2	31.18	0	0.00	31.05	2	2,392	0.08%
2022/05/18	0	0.00	1	31.25	31.25	-1	2,437	-0.04%
2022/05/12	10	29.10	1.8	28.90	28.85	8.2	2,487	0.33%
2022/05/11	1	29.55	0	0.00	29.60	1	2,477	0.04%
2022/05/09	2	31.25	0	0.00	30.55	2	2,480	0.08%
2022/05/06	1	32.30	0	0.00	32.50	1	2,452	0.04%
2022/05/05	0	0.00	1	33.10	32.95	-1	2,465	-0.04%
2022/05/04	1	32.60	0	0.00	32.70	1	2,472	0.04%
2022/04/28	0	0.00	10	32.91	32.40	-10	2,513	-0.40%
2022/04/27	1	31.05	1	31.20	31.35	0	2,459	0.00%
2022/04/26	0	0.00	3	32.20	32.10	-3	2,442	-0.12%
2022/04/25	12	32.54	0	0.00	32.00	12	2,458	0.49%
2022/04/22	9	33.79	1	33.95	33.60	8	2,462	0.32%
2022/04/21	0	0.00	6	33.78	33.75	-6	2,474	-0.24%
2022/04/19	4	33.33	2	33.48	32.95	2	2,446	0.08%
2022/04/18	9	33.39	0	0.00	32.70	9	2,459	0.37%
2022/04/15	0	0.00	16	33.76	33.95	-16	2,426	-0.66%
2022/04/14	28	34.85	20	34.85	34.30	8	2,404	0.33%
2022/04/13	1	33.60	4	33.00	33.90	-3	1,924	-0.16%
2022/04/12	1	30.55	1	31.30	30.85	0	1,836	0.00%
2022/04/11	20.1	31.29	2	31.60	31.00	18.1	1,832	0.99%
2022/04/08	5	32.30	0	0.00	32.35	5	1,825	0.27%
2022/04/07	13	32.43	0	0.00	32.20	13	1,863	0.70%
2022/04/06	3	33.35	0	0.00	33.35	3	1,866	0.16%
2022/04/01	9	33.78	0	0.00	33.90	9	1,989	0.45%
2022/03/31	15	34.13	0	0.00	34.10	15	2,197	0.68%
2022/03/30	0	0.00	1	34.65	34.55	-1	2,310	-0.04%
2022/03/29	11	34.16	0	0.00	34.10	11	2,298	0.48%
2022/03/28	0	0.00	1	34.55	34.80	-1	2,305	-0.04%
2022/03/24	2	34.25	1	34.30	34.35	1	2,329	0.04%
2022/03/23	0	0.00	1	34.50	34.55	-1	2,362	-0.04%
2022/03/18	7	33.71	0	0.00	33.55	7	2,528	0.28%
2022/03/17	1	33.75	0	0.00	33.75	1	2,594	0.04%
2022/03/16	12	33.16	0	0.00	33.15	12	2,700	0.44%
2022/03/15	6	33.35	0	0.00	33.45	6	3,034	0.20%
2022/03/14	3	34.25	0	0.00	34.15	3	3,549	0.08%
2022/03/08	10	33.85	0	0.00	33.15	10	4,042	0.25%
2022/03/04	12.2	35.33	0	0.00	35.25	12.2	4,085	0.30%
2022/03/03	1	35.65	1	36.10	35.60	0	4,129	0.00%
2022/03/02	1	35.55	0	0.00	35.75	1	4,187	0.02%
2022/02/25	5	35.45	1	35.60	35.65	4	4,343	0.09%
2022/02/24	1	36.10	3	36.30	35.35	-2	4,384	-0.05%
2022/02/23	1	36.65	2	36.88	36.45	-1	4,420	-0.02%
2022/02/22	36	36.68	1	36.70	36.80	35	4,493	0.78%
2022/02/21	1	36.00	0	0.00	36.60	1	4,631	0.02%
2022/02/18	1	36.00	1	36.10	35.90	0	4,646	0.00%
2022/02/17	4	35.75	0	0.00	35.70	4	4,699	0.09%
2022/02/16	0	0.00	25	35.33	35.40	-25	4,750	-0.53%
2022/02/15	1	35.00	0	0.00	34.65	1	4,766	0.02%
2022/02/14	2	34.95	0	0.00	34.95	2	4,786	0.04%
2022/02/10	0	0.00	3	36.05	36.10	-3	4,866	-0.06%
2022/02/09	0	0.00	160	36.13	36.25	-160	4,881	-3.28%	大賣/鉅額交易
2022/02/07	5	35.45	0	0.00	35.95	5	5,065	0.10%
2022/01/26	18	35.24	2	35.00	35.15	16	5,190	0.31%
2022/01/25	28	35.24	1	35.20	35.10	27	5,340	0.51%
2022/01/24	0	0.00	3	35.70	35.65	-3	5,359	-0.06%
2022/01/21	19	35.92	1	35.90	35.90	18	5,403	0.33%
2022/01/20	5	36.35	2	36.80	36.70	3	5,523	0.05%
2022/01/19	6	36.38	0	0.00	36.50	6	5,629	0.11%
2022/01/18	3	36.55	1	36.75	36.55	2	5,639	0.04%
2022/01/17	10.1	36.44	0	0.00	36.80	10.1	5,628	0.18%
2022/01/14	2	35.65	0	0.00	35.50	2	5,606	0.04%
2022/01/13	3	36.15	2	36.25	36.20	1	5,596	0.02%
2022/01/12	2	36.30	0	0.00	36.20	2	5,610	0.04%
2022/01/11	11	36.39	5	36.71	36.40	6	5,642	0.11%
2022/01/10	10	36.96	0	0.00	36.90	10	5,634	0.18%
2022/01/07	7	37.15	1	37.10	36.95	6	5,646	0.11%
2022/01/06	15	37.35	18	37.41	37.40	-3	5,641	-0.05%
2022/01/05	15	37.71	0	0.00	37.65	15	5,650	0.27%
2022/01/04	12.2	38.08	1	38.05	38.05	11.2	5,657	0.20%
2022/01/03	16	38.35	0	0.00	38.20	16	5,697	0.28%
2021/12/30	18	38.48	0	0.00	38.60	18	5,768	0.31%
2021/12/29	0	0.00	1	38.75	38.95	-1	5,828	-0.02%
2021/12/28	14	39.11	17	38.91	39.10	-3	5,831	-0.05%
2021/12/27	7	39.20	6	39.11	39.00	1	5,740	0.02%
2021/12/24	4	38.10	1	38.25	38.20	3	5,696	0.05%
2021/12/22	0	0.00	0.9	37.30	37.30	-0.9	5,653	-0.02%
2021/12/20	0	0.00	1	37.85	37.65	-1	5,633	-0.02%
2021/12/17	2	37.10	0	0.00	37.05	2	5,606	0.04%
2021/12/16	12	37.67	5	37.40	37.45	7	5,577	0.13%
2021/12/15	2	37.48	0	0.00	37.45	2	5,545	0.04%
2021/12/14	23	37.53	10	37.25	37.25	13	5,515	0.24%
2021/12/13	2	38.35	0	0.00	38.25	2	5,440	0.04%
2021/12/10	17.2	38.99	5	38.78	38.85	12.2	5,412	0.22%
2021/12/09	19	40.50	7	39.59	39.65	12	5,331	0.23%
2021/12/08	25	41.64	58.2	40.88	41.60	-33.2	5,041	-0.66%
2021/12/07	12	39.21	4	39.09	38.75	8	4,536	0.18%
2021/12/06	5	38.95	3	38.82	38.40	2	4,408	0.05%
2021/12/03	0	0.00	9.8	38.32	38.65	-9.8	4,258	-0.23%
2021/12/02	0	0.00	4.4	38.31	37.70	-4.4	4,195	-0.11%
2021/12/01	3.4	38.12	1	38.20	38.20	2.4	4,204	0.06%
2021/11/30	5	37.33	0	0.00	37.65	5	4,179	0.12%
2021/11/29	1	36.10	1	36.95	36.80	0	4,188	0.00%
2021/11/26	7	37.74	0	0.00	37.35	7	4,199	0.17%
2021/11/25	3	38.75	1	38.55	38.35	2	4,177	0.05%
2021/11/24	1	38.30	21.2	38.42	38.50	-20.2	4,211	-0.48%
2021/11/23	1	38.00	2	38.25	37.50	-1	4,181	-0.02%
2021/11/22	0	0.00	1	38.00	38.00	-1	4,188	-0.02%
2021/11/19	4	37.66	0	0.00	37.20	4	4,210	0.09%
2021/11/18	2	38.10	19	38.60	37.85	-17	4,200	-0.40%
2021/11/17	1	37.75	1	38.20	37.75	0	4,074	0.00%
2021/11/16	5	37.84	26	38.27	37.60	-21	4,151	-0.51%
2021/11/15	0	0.00	1	38.10	38.40	-1	4,129	-0.02%
2021/11/11	3	37.50	0	0.00	37.30	3	4,281	0.07%
2021/11/10	2	38.10	3	37.87	37.85	-1	4,364	-0.02%
2021/11/09	19	36.98	1	37.40	37.25	18	4,589	0.39%
2021/11/08	2	36.80	0	0.00	37.00	2	4,764	0.04%
2021/11/05	6	37.64	0	0.00	37.10	6	4,832	0.12%
2021/11/04	24	37.41	7	37.94	38.00	17	4,843	0.35%
2021/11/03	1	36.85	3.8	36.82	36.85	-2.8	4,895	-0.06%
2021/11/02	37	36.17	0	0.00	35.60	37	4,847	0.76%
2021/11/01	0.1	35.25	0	0.00	35.40	0.1	4,760	0.00%
2021/10/29	5	34.65	1	35.25	35.35	4	4,908	0.08%
2021/10/28	30	35.05	11	35.26	34.60	19	5,044	0.38%
2021/10/27	3.1	34.12	5	33.94	34.75	-1.9	5,276	-0.04%
2021/10/26	9.4	32.70	0	0.00	32.75	9.4	5,404	0.17%
2021/10/22	0.2	32.40	1	32.30	32.25	-0.8	5,605	-0.01%
2021/10/21	3	33.40	0	0.00	32.85	3	5,703	0.05%
2021/10/20	1.1	33.60	9.4	33.75	33.55	-8.3	5,783	-0.14%
2021/10/08	8	30.85	5	31.26	30.80	3	6,082	0.05%
2021/10/06	1	31.90	2	32.30	31.10	-1	7,813	-0.01%
2021/10/05	8	32.04	2	31.90	31.90	6	7,953	0.08%
2021/10/04	2	32.40	1	32.15	31.80	1	8,042	0.01%
2021/10/01	3	32.20	5	32.40	32.40	-2	8,144	-0.02%
2021/09/30	1	33.00	0	0.00	33.25	1	8,173	0.01%
2021/09/29	0	0.00	1	31.90	33.20	-1	8,202	-0.01%
2021/09/24	3	33.40	4	33.80	33.15	-1	9,105	-0.01%
2021/09/23	0	0.00	4	32.35	32.35	-4	9,144	-0.04%
2021/09/08	0	0.00	2	30.80	30.85	-2	10,699	-0.02%
2021/09/07	0	0.00	4	31.60	31.55	-4	10,766	-0.04%
2021/09/06	5	32.33	0	0.00	31.90	5	10,908	0.05%
2021/08/31	0	0.00	1	33.10	33.50	-1	11,246	-0.01%
2021/08/30	1	33.70	0	0.00	33.35	1	11,271	0.01%
2021/08/23	0	0.00	2	33.00	32.70	-2	11,562	-0.02%
2021/08/20	0	0.00	3	31.70	31.50	-3	11,539	-0.03%
2021/08/19	4	32.24	0	0.00	31.40	4	11,588	0.03%
2021/08/17	15.1	31.86	0	0.00	31.30	15.1	11,842	0.13%
2021/08/16	5	33.30	2	32.55	32.75	3	11,849	0.03%
2021/08/13	9.3	34.25	0	0.00	33.95	9.3	11,822	0.08%
2021/08/12	1	35.05	22	35.30	35.20	-21	11,806	-0.18%
2021/08/11	0	0.00	2	36.30	35.05	-2	12,117	-0.02%
2021/08/10	0	0.00	1	37.35	36.55	-1	12,109	-0.01%
2021/08/09	2.3	35.96	1	36.30	35.95	1.3	12,111	0.01%
2021/08/06	54	37.37	0	0.00	37.20	54	12,112	0.45%
2021/08/05	21	36.39	2	37.20	37.30	19	11,922	0.16%
2021/08/04	1	36.30	0	0.00	36.40	1	11,955	0.01%
2021/08/03	7	36.15	1	36.50	36.85	6	12,084	0.05%
2021/08/02	20	36.50	2	36.25	36.40	18	12,072	0.15%
2021/07/30	0	0.00	2	35.50	35.45	-2	11,974	-0.02%
2021/07/29	2	35.58	4	35.43	35.65	-2	12,025	-0.02%
2021/07/28	3	35.13	5	34.82	35.45	-2	12,152	-0.02%
2021/07/27	2	36.15	4	36.39	35.65	-2	12,288	-0.02%
2021/07/26	3	36.97	17	37.18	36.75	-14	12,343	-0.11%
2021/07/23	3	35.95	0	0.00	35.55	3	12,578	0.02%
2021/07/22	4	34.70	10	34.46	34.40	-6	12,838	-0.05%
2021/07/21	41	33.48	0	0.00	33.30	41	12,832	0.32%
2021/07/20	8	34.26	15	34.25	34.00	-7	12,912	-0.05%
2021/07/19	25	34.82	6	34.88	34.90	19	12,937	0.15%
2021/07/16	1	35.35	0	0.00	35.35	1	13,121	0.01%
2021/07/15	5	34.85	0	0.00	35.20	5	13,165	0.04%
2021/07/14	39	37.72	4.2	35.98	35.55	34.8	13,131	0.27%
2021/07/13	1.2	39.13	39	38.33	39.35	-37.8	12,255	-0.31%
2021/07/12	2	35.85	3	35.50	35.80	-1	11,596	-0.01%
2021/07/09	0	0.00	9	35.25	34.90	-9	11,514	-0.08%
2021/07/08	10	35.30	16	35.59	35.45	-6	11,576	-0.05%
2021/07/07	3	34.90	0	0.00	34.65	3	11,594	0.03%
2021/07/06	5	35.20	3	35.10	35.05	2	11,704	0.02%
2021/07/05	10	35.99	3	35.75	35.80	7	11,852	0.06%
2021/07/02	0	0.00	10	35.18	34.95	-10	11,797	-0.08%
2021/07/01	14	35.86	10	35.88	34.80	4	11,781	0.03%
2021/06/30	1	33.90	0.2	34.25	34.75	0.8	11,284	0.01%
2021/06/29	18	35.27	3	34.70	34.50	15	11,136	0.13%
2021/06/28	0	0.00	3	34.30	34.40	-3	10,778	-0.03%
2021/06/25	6.2	33.81	4	33.50	33.40	2.2	10,796	0.02%
2021/06/24	21	34.09	1	33.95	33.95	20	10,849	0.18%
2021/06/23	0	0.00	4	33.83	34.10	-4	10,711	-0.04%
2021/06/22	0	0.00	2	32.60	32.65	-2	10,780	-0.02%
2021/06/21	1	32.35	0	0.00	32.30	1	11,991	0.01%
2021/06/18	1	33.25	0	0.00	33.20	1	12,188	0.01%
2021/06/17	0	0.00	57	33.22	33.65	-57	12,287	-0.46%
2021/06/16	4	32.85	0	0.00	32.80	4	12,266	0.03%
2021/06/15	0	0.00	1	33.15	33.35	-1	12,663	-0.01%
2021/06/11	11	32.29	0	0.00	31.95	11	12,703	0.09%
2021/06/10	47	32.51	2	32.30	32.50	45	12,714	0.35%
2021/06/09	2	32.48	1	32.80	32.25	1	12,670	0.01%
2021/06/08	0	0.00	1	31.90	31.85	-1	12,606	-0.01%
2021/06/03	1	31.85	0	0.00	32.05	1	12,866	0.01%
2021/06/02	3	31.93	1	31.65	31.70	2	12,999	0.02%
2021/06/01	0	0.00	3	32.87	32.65	-3	13,120	-0.02%
2021/05/31	0	0.00	1	31.80	32.20	-1	13,123	-0.01%
2021/05/28	0	0.00	1	31.50	31.50	-1	13,203	-0.01%
2021/05/26	2	31.45	5	30.92	31.20	-3	14,731	-0.02%
2021/05/25	13	30.82	17	31.44	31.50	-4	14,771	-0.03%
2021/05/24	2	29.95	2	30.00	29.95	0	14,668	0.00%
2021/05/21	2	29.30	0	0.00	29.25	2	15,180	0.01%
2021/05/20	1	29.75	0	0.00	28.75	1	15,279	0.01%
2021/05/19	12	29.62	13	29.60	29.85	-1	15,364	-0.01%
2021/05/18	1	27.15	1	27.15	28.35	0	15,190	0.00%
2021/05/17	20	26.26	2	26.53	25.80	18	15,148	0.12%
2021/05/14	5	28.59	0	0.00	28.45	5	15,049	0.03%
2021/05/13	8	27.52	10	27.42	28.35	-2	14,977	-0.01%
2021/05/12	3	28.13	27	28.27	28.40	-24	15,139	-0.16%
2021/05/11	4	29.91	4	31.24	30.10	0	14,962	0.00%
2021/05/10	1	32.30	0	0.00	32.70	1	14,811	0.01%
2021/05/07	0	32.95	2	33.15	33.40	-2	14,822	-0.01%
2021/05/06	1	31.95	26	32.13	31.95	-25	14,811	-0.17%
2021/05/05	22.1	34.09	7	32.86	32.90	15.1	14,775	0.10%
2021/05/04	21	33.15	4	34.81	32.80	17	14,681	0.12%
2021/05/03	1	34.60	12	34.98	35.30	-11	14,512	-0.08%
2021/04/29	8	35.93	9	36.06	35.40	-1	14,359	-0.01%
2021/04/28	6	34.48	12	36.15	36.70	-6	13,913	-0.04%
2021/04/27	1	33.75	7	34.04	33.75	-6	13,619	-0.04%
2021/04/26	5	34.50	8	35.03	34.50	-3	13,771	-0.02%
2021/04/23	2	34.50	2	34.28	34.50	0	13,707	0.00%
2021/04/22	3	34.22	25	33.17	33.50	-22	13,883	-0.16%
2021/04/21	9	34.90	11	34.96	35.10	-2	13,962	-0.01%
2021/04/20	0	34.30	6	34.62	34.25	-6	13,870	-0.04%
2021/04/19	0	0.00	13	33.62	34.05	-13	13,816	-0.09%
2021/04/16	5	33.07	2	33.00	33.35	3	13,858	0.02%
2021/04/15	8	32.65	10	32.55	32.60	-2	13,906	-0.01%
2021/04/14	19	32.25	14	32.52	32.15	5	13,938	0.04%
2021/04/13	14	33.08	25	32.85	32.80	-11	13,967	-0.08%
2021/04/12	6	33.67	5	33.30	33.45	1	13,970	0.01%
2021/04/09	27	34.19	5	34.15	34.10	22	13,870	0.16%
2021/04/08	11	33.55	12	33.54	33.55	-1	13,661	-0.01%
2021/04/07	29	32.79	13	32.98	32.85	16	13,537	0.12%
2021/04/06	25	32.21	1	32.05	32.25	24	13,476	0.18%
2021/04/01	5	31.76	1	31.75	31.75	4	13,464	0.03%
2021/03/31	15	31.86	4	31.78	31.70	11	13,526	0.08%
2021/03/30	22	31.95	10	32.15	32.00	12	13,573	0.09%
2021/03/29	31	31.35	20	31.35	31.30	11	13,504	0.08%
2021/03/26	7	31.69	4	31.78	31.70	3	13,511	0.02%
2021/03/25	16	31.63	16	31.82	31.40	0	13,605	0.00%
2021/03/24	83	32.71	19	32.76	32.70	64	13,600	0.47%
2021/03/23	2	30.90	6	30.87	31.00	-4	12,386	-0.03%
2021/03/22	0	0.00	9	30.21	30.25	-9	12,194	-0.07%
2021/03/19	3	30.55	4	30.50	30.50	-1	12,191	-0.01%
2021/03/18	7	30.03	3	30.20	30.00	4	12,147	0.03%
2021/03/17	9	29.83	1	29.15	29.10	8	11,943	0.07%
2021/03/16	1	29.00	1	28.85	28.80	0	12,073	0.00%
2021/03/15	0	0.00	2	28.40	29.00	-2	12,463	-0.02%
2021/03/11	0	0.00	8	28.58	28.75	-8	13,343	-0.06%
2021/03/10	3	28.70	1	28.50	28.35	2	13,647	0.01%
2021/03/09	0	0.00	1	27.60	28.00	-1	13,935	-0.01%
2021/03/08	1	27.95	2	28.15	27.95	-1	13,984	-0.01%
2021/03/05	1	29.15	5	28.69	28.45	-4	14,005	-0.03%
2021/03/04	2	28.85	2	28.88	28.80	0	14,031	0.00%
2021/03/03	1	28.40	8	28.71	28.40	-7	14,210	-0.05%
2021/03/02	61	29.55	35	28.59	28.70	26	14,358	0.18%
2021/02/26	11	28.11	20	27.93	28.10	-9	13,726	-0.07%
2021/02/24	7	27.02	0	0.00	26.65	7	13,159	0.05%
2021/02/23	15	27.58	2	27.13	27.40	13	13,079	0.10%
2021/02/22	1	26.35	1	26.30	26.55	0	12,617	0.00%
2021/02/19	1	25.80	1	26.30	26.15	0	12,705	0.00%
2021/02/18	1	24.90	3	25.83	26.05	-2	13,038	-0.02%
2021/02/17	1	24.80	0	0.00	24.90	1	13,491	0.01%
2021/02/03	3	25.03	0	0.00	24.85	3	13,631	0.02%
2021/02/02	0	0.00	5	24.20	24.20	-5	13,605	-0.04%
2021/02/01	0	0.00	1	24.00	23.90	-1	13,654	-0.01%
2021/01/29	0.8	24.40	0	0.00	23.65	0.8	13,663	0.01%
2021/01/28	0	0.00	1	23.65	24.40	-1	13,720	-0.01%
2021/01/27	2	24.00	0	0.00	24.00	2	13,791	0.01%
2021/01/22	0	0.00	9	23.97	24.10	-9	14,149	-0.06%
2021/01/21	0	0.00	9	24.17	24.15	-9	14,222	-0.06%
2021/01/20	0	0.00	2	25.70	24.75	-2	14,240	-0.01%
2021/01/19	0	0.00	3	26.17	25.85	-3	14,219	-0.02%
2021/01/18	0	0.00	1	25.45	25.60	-1	14,175	-0.01%
2021/01/15	6	26.97	0	0.00	26.35	6	14,279	0.04%
2021/01/14	0	0.00	1	26.20	27.20	-1	14,786	-0.01%
2021/01/13	0	0.00	2	26.15	25.90	-2	15,460	-0.01%
2021/01/12	1	25.50	0	0.00	25.55	1	15,476	0.01%
2021/01/11	1	26.15	1	26.10	26.25	0	15,595	0.00%
2021/01/08	2	25.65	0	0.00	25.60	2	15,511	0.01%
2021/01/06	1	26.05	3	25.30	25.30	-2	15,616	-0.01%
2021/01/05	0	0.00	3	25.85	26.20	-3	15,576	-0.02%
2021/01/04	2	25.43	1	25.80	25.50	1	15,507	0.01%
2020/12/31	0	0.00	3	25.30	25.25	-3	15,490	-0.02%
2020/12/30	2	25.48	2	25.63	25.35	0	15,492	0.00%
2020/12/29	8	25.78	2	25.90	25.75	6	15,499	0.04%
2020/12/28	3	25.37	2	25.55	25.75	1	15,443	0.01%
2020/12/25	10	25.05	1	25.00	25.10	9	15,368	0.06%
2020/12/24	1	25.30	0	0.00	25.25	1	15,292	0.01%
2020/12/22	2	25.55	6	25.75	24.80	-4	15,269	-0.03%
2020/12/21	1	25.40	2	25.55	25.70	-1	15,191	-0.01%
2020/12/18	0	0.00	8	26.05	26.50	-8	15,033	-0.05%
2020/12/16	1	25.90	0	0.00	25.75	1	14,749	0.01%
2020/12/15	1	25.50	37	25.36	25.40	-36	14,713	-0.24%
2020/12/14	1	26.25	2	25.80	26.05	-1	14,594	-0.01%
2020/12/11	4	26.24	41	25.97	26.10	-37	14,537	-0.25%
2020/12/10	16	27.32	0	0.00	27.05	16	14,332	0.11%
2020/12/09	71	27.57	10	27.58	27.80	61	14,215	0.43%
2020/12/08	1	26.50	14	26.25	26.15	-13	13,847	-0.09%
2020/12/07	7	27.15	59	27.07	26.50	-52	13,754	-0.38%
2020/12/04	14	25.28	5	25.18	25.65	9	12,973	0.07%
2020/12/03	0	0.00	15	24.43	24.50	-15	12,803	-0.12%
2020/12/02	5	24.21	0	0.00	24.15	5	12,762	0.04%
2020/12/01	1	23.55	2	24.15	24.20	-1	13,696	-0.01%
2020/11/30	14	24.00	3	23.90	23.70	11	14,329	0.08%
2020/11/27	11	24.05	10	24.25	24.10	1	14,307	0.01%
2020/11/26	11	23.90	9	23.93	24.00	2	14,206	0.01%
2020/11/25	11	23.53	10	23.55	23.10	1	13,931	0.01%
2020/11/24	3	23.63	1	23.80	23.25	2	13,896	0.01%
2020/11/23	4	23.48	0	0.00	23.55	4	13,828	0.03%
2020/11/20	0	0.00	1	23.35	23.25	-1	13,763	-0.01%
2020/11/19	3	23.15	0	0.00	23.15	3	13,842	0.02%
2020/11/18	3	23.12	0	0.00	23.10	3	14,019	0.02%
2020/11/17	39	23.79	1	23.50	23.45	38	14,150	0.27%
2020/11/16	63	23.67	36.3	23.82	23.95	26.7	14,077	0.19%
2020/11/13	1	22.35	5	22.80	22.80	-4	13,799	-0.03%
2020/11/11	4	22.60	0	0.00	22.65	4	14,869	0.03%
2020/11/10	7	22.71	2	22.35	22.25	5	15,658	0.03%
2020/11/06	1	22.25	0	0.00	22.05	1	16,698	0.01%
2020/11/04	0	0.00	2	21.90	22.30	-2	16,608	-0.01%
2020/11/03	2	22.70	5	22.15	22.10	-3	16,534	-0.02%
2020/10/28	0	0.00	100	22.13	22.15	-100	16,304	-0.61%
2020/10/27	0	0.00	1	22.65	22.85	-1	16,142	-0.01%
2020/10/26	2	23.05	10	23.34	22.90	-8	15,990	-0.05%
2020/10/23	3	23.55	0	0.00	23.55	3	15,775	0.02%
2020/10/22	15	23.85	15	23.80	23.75	0	15,613	0.00%
2020/10/21	22	23.50	6	23.80	24.45	16	14,920	0.11%
2020/10/19	0	0.00	2	22.38	21.90	-2	13,998	-0.01%
2020/10/16	0	0.00	1	21.95	21.60	-1	13,910	-0.01%
2020/10/15	2	22.18	9	22.32	21.90	-7	13,897	-0.05%
2020/10/14	0	0.00	7	21.88	21.80	-7	13,729	-0.05%
2020/10/13	9	21.37	2	21.80	21.30	7	13,649	0.05%
2020/10/12	1	21.25	0	0.00	21.25	1	13,585	0.01%
2020/10/08	1	21.35	0	0.00	21.25	1	13,593	0.01%
2020/10/07	0	0.00	2	21.30	21.10	-2	13,600	-0.01%
2020/10/06	4	21.15	0	0.00	20.95	4	13,778	0.03%
2020/10/05	2	20.50	0	0.00	20.60	2	13,761	0.01%
2020/09/30	0	0.00	3	20.20	20.30	-3	13,768	-0.02%
2020/09/28	0	0.00	20	19.45	19.75	-20	13,934	-0.14%
2020/09/25	11	19.27	4	18.98	18.95	7	14,248	0.05%
2020/09/24	0	0.00	20	20.00	19.65	-20	14,786	-0.14%
2020/09/22	10	20.35	1	20.30	20.20	9	14,708	0.06%
2020/09/21	1	20.90	0	0.00	20.70	1	14,647	0.01%
2020/09/18	1	21.20	1	21.15	21.15	0	14,606	0.00%
2020/09/17	0	0.00	23	21.14	21.15	-23	14,567	-0.16%
2020/09/16	47	20.92	0	0.00	20.70	47	14,510	0.32%
2020/09/15	8	21.05	0	0.00	21.15	8	14,397	0.06%
2020/09/14	0	0.00	1	21.20	21.10	-1	14,325	-0.01%
2020/09/11	3	20.22	10	20.60	20.15	-7	14,108	-0.05%
2020/09/10	0	0.00	5	21.00	20.90	-5	14,005	-0.04%
2020/09/09	0	0.00	1	20.25	20.60	-1	13,882	-0.01%
2020/09/07	4	21.76	14	21.98	21.15	-10	13,579	-0.07%
2020/09/04	52	22.89	15	23.03	22.50	37	13,177	0.28%
2020/09/03	10	21.80	3	21.92	22.55	7	12,118	0.06%
2020/09/02	1	20.65	7	20.46	20.50	-6	11,319	-0.05%
2020/09/01	10	20.70	4	20.38	20.85	6	11,092	0.05%
2020/08/31	10	20.10	3	19.95	20.00	7	10,852	0.06%
2020/08/28	42	20.20	8	20.15	20.10	34	10,805	0.31%
2020/08/27	5	19.80	50	19.80	19.80	-45	10,709	-0.42%
2020/08/26	5	20.61	2	20.50	20.25	3	10,649	0.03%
2020/08/25	0	0.00	2	20.25	20.25	-2	10,562	-0.02%
2020/08/24	5	20.84	5	20.60	20.55	0	10,492	0.00%
2020/08/21	8	20.79	24	20.81	21.00	-16	10,543	-0.15%
2020/08/20	12	19.94	9	19.60	19.35	3	10,259	0.03%
2020/08/19	1	21.60	13	21.17	21.45	-12	9,813	-0.12%
2020/08/18	73	21.81	20	21.90	21.70	53	9,455	0.56%
2020/08/17	33	21.37	29	21.76	21.70	4	8,947	0.04%
2020/08/14	16	20.18	11	19.84	20.55	5	8,193	0.06%
2020/08/13	14	19.11	5	19.36	19.60	9	7,372	0.12%
2020/08/12	4	16.73	4	17.78	17.85	0	6,571	0.00%
2020/08/11	2	16.45	0	0.00	16.55	2	6,010	0.03%
2020/08/06	2	17.15	1	17.05	17.15	1	5,891	0.02%
2020/08/05	20	17.10	46	17.15	17.00	-26	5,686	-0.46%
2020/08/03	1	15.95	0	0.00	15.90	1	5,459	0.02%
2020/07/30	1	15.30	0	0.00	15.65	1	5,394	0.02%
2020/07/27	0	0.00	21	15.80	15.70	-21	5,373	-0.39%
2020/07/24	20	15.81	0	0.00	15.55	20	5,273	0.38%
2020/07/21	0	0.00	1	16.15	16.15	-1	4,957	-0.02%
2020/07/17	0	0.00	3	16.35	15.90	-3	4,837	-0.06%
2020/07/16	0	0.00	4	16.25	16.30	-4	4,788	-0.08%
2020/07/15	0	0.00	3	16.10	15.70	-3	4,691	-0.06%
2020/07/14	3	16.18	0	0.00	16.25	3	4,620	0.06%
2020/07/13	0	0.00	30	15.92	16.50	-30	4,581	-0.65%
2020/07/10	20	15.65	0	0.00	15.55	20	4,387	0.46%
2020/07/09	10	15.85	0	0.00	15.80	10	4,346	0.23%
2020/07/08	3	16.15	11	15.77	16.05	-8	4,320	-0.19%
2020/07/07	4	15.68	1	15.70	15.75	3	4,218	0.07%
2020/07/06	23	16.22	0	0.00	16.25	23	4,102	0.56%
2020/07/03	4	16.01	17	15.75	16.10	-13	3,749	-0.35%
2020/07/01	1	14.20	0	0.00	14.20	1	3,063	0.03%
2020/06/22	1	14.25	0	0.00	14.15	1	3,183	0.03%
2020/06/16	0	0.00	2	14.05	14.15	-2	3,217	-0.06%
2020/06/12	4	13.91	23	13.75	14.05	-19	3,282	-0.58%
2020/06/10	0	0.00	5	14.69	14.65	-5	3,294	-0.15%
2020/06/09	1	14.90	0	0.00	14.75	1	3,343	0.03%
2020/06/05	0	0.00	2	15.00	14.85	-2	3,345	-0.06%
2020/06/04	0	0.00	7	14.75	14.75	-7	3,345	-0.21%
2020/06/02	0	0.00	2	15.05	15.10	-2	3,309	-0.06%
2020/05/29	0	0.00	2	15.00	15.15	-2	3,239	-0.06%
2020/05/28	15	14.98	21	14.62	14.60	-6	3,215	-0.19%
2020/05/22	1	13.50	0	0.00	13.35	1	2,827	0.04%
2020/05/15	10	13.30	0	0.00	13.35	10	2,729	0.37%
2020/05/13	5	13.90	3	14.05	14.00	2	2,666	0.08%
2020/05/12	1	14.25	0	0.00	14.15	1	2,725	0.04%
2020/05/11	3	14.70	22	14.65	14.50	-19	2,716	-0.70%
2020/05/08	5	14.00	0	0.00	13.95	5	2,612	0.19%
2020/05/07	0	0.00	55	13.95	14.05	-55	2,609	-2.11%
2020/05/05	0	0.00	13	13.90	13.85	-13	2,675	-0.49%
2020/05/04	0	0.00	19	13.90	13.90	-19	2,703	-0.70%
2020/04/30	0	0.00	14	14.20	14.25	-14	2,705	-0.52%
2020/04/29	1	14.05	0	0.00	14.00	1	2,688	0.04%
2020/04/24	2	13.90	0	0.00	13.80	2	2,692	0.07%
2020/04/22	3	13.28	0	0.00	13.65	3	2,682	0.11%
2020/04/21	3	13.68	0	0.00	13.40	3	2,683	0.11%
2020/04/20	1	13.80	0	0.00	13.85	1	2,661	0.04%
2020/04/17	2	13.88	0	0.00	13.85	2	2,667	0.07%
2020/04/16	3	13.85	0	0.00	14.10	3	2,636	0.11%
2020/04/15	16	14.10	2	14.05	14.05	14	2,660	0.53%
2020/03/16	0	0.00	10	12.30	11.85	-10	2,576	-0.39%
2020/03/13	10	11.85	13	11.84	12.45	-3	2,541	-0.12%
2020/03/12	2	13.20	4	13.90	13.00	-2	2,460	-0.08%
2020/03/06	0	0.00	1	15.15	15.15	-1	2,358	-0.04%
2020/03/05	0	0.00	5	15.50	15.50	-5	2,348	-0.21%
2020/03/04	10	15.55	20	15.48	15.55	-10	2,319	-0.43%
2020/03/03	20	15.55	5	15.50	15.45	15	2,240	0.67%
2020/03/02	0	0.00	5	14.60	14.65	-5	2,205	-0.23%
2020/02/25	9	14.61	0	0.00	14.60	9	2,173	0.41%
2020/02/10	10	14.65	0	0.00	14.60	10	2,319	0.43%
2020/02/06	0	0.00	5	14.90	14.95	-5	2,303	-0.22%
2020/02/04	3	14.35	0	0.00	14.30	3	2,227	0.13%
2020/02/03	0	0.00	10	13.90	13.85	-10	2,262	-0.44%
2020/01/31	13	14.79	3	14.60	14.60	10	2,271	0.44%
2020/01/30	10	14.85	10	15.50	14.85	0	2,290	0.00%
2020/01/16	5	16.30	0	0.00	16.35	5	2,281	0.22%
2020/01/15	10	16.40	10	16.45	16.30	0	2,347	0.00%
2020/01/14	5	16.55	4	16.63	16.50	1	2,347	0.04%
2020/01/08	2	16.30	0	0.00	16.50	2	2,340	0.09%
2020/01/06	22	16.75	0	0.00	16.70	22	2,496	0.88%
2020/01/03	21	17.24	0	0.00	17.10	21	2,475	0.85%
2019/12/31	1	17.35	15	17.45	17.15	-14	2,437	-0.57%
2019/12/30	0	0.00	2	17.40	17.35	-2	2,399	-0.08%
2019/12/26	0	0.00	4	17.35	17.15	-4	2,370	-0.17%
2019/12/25	0	0.00	5	17.28	17.30	-5	2,331	-0.21%
2019/12/24	0	0.00	2	16.95	16.90	-2	2,304	-0.09%
2019/12/23	9	16.93	0	0.00	16.90	9	2,308	0.39%
2019/12/17	1	16.95	4	17.10	16.95	-3	2,523	-0.12%
2019/12/13	2	17.10	0	0.00	16.85	2	2,549	0.08%
2019/11/12	3	16.60	5	16.60	16.65	-2	3,623	-0.06%
2019/11/07	2	16.90	0	0.00	16.85	2	3,675	0.05%
2019/10/31	2	17.05	2	17.20	17.20	0	3,888	0.00%
2019/10/18	0	0.00	1	17.55	17.45	-1	5,098	-0.02%
2019/10/17	0	0.00	1	17.65	17.60	-1	5,101	-0.02%
2019/10/16	0	0.00	2	17.78	17.45	-2	5,103	-0.04%
2019/10/15	0	0.00	18	17.70	17.70	-18	5,090	-0.35%
2019/10/09	5	16.65	5	16.70	16.65	0	4,946	0.00%
2019/10/03	10	16.94	0	0.00	16.95	10	5,132	0.19%
2019/10/02	3	16.97	0	0.00	17.10	3	5,128	0.06%
2019/10/01	1	17.10	1	17.10	17.05	0	5,142	0.00%
2019/09/27	15	17.02	0	0.00	16.95	15	5,152	0.29%
2019/09/26	1	17.45	0	0.00	17.45	1	5,165	0.02%
2019/09/25	0	0.00	1	17.65	17.55	-1	5,176	-0.02%
2019/09/24	6	17.65	0	0.00	17.45	6	5,157	0.12%
2019/09/20	0	0.00	3	17.45	17.05	-3	4,954	-0.06%
2019/09/19	2	17.40	0	0.00	17.35	2	4,939	0.04%
2019/09/18	7	17.20	0	0.00	17.15	7	4,919	0.14%
2019/09/16	1	17.65	0	0.00	17.50	1	4,938	0.02%
2019/09/10	7	17.20	0	0.00	17.20	7	4,935	0.14%
2019/09/04	0	0.00	45	17.70	17.70	-45	4,820	-0.93%
2019/09/03	0	0.00	17	17.66	17.70	-17	4,833	-0.35%
2019/09/02	0	0.00	3	17.75	17.60	-3	4,796	-0.06%
2019/08/30	2	17.95	2	17.80	17.65	0	4,754	0.00%
2019/08/29	4	17.60	3	17.60	17.70	1	4,613	0.02%
2019/08/27	3	17.20	2	17.25	17.10	1	4,477	0.02%
2019/08/23	0	0.00	2	17.45	17.40	-2	4,412	-0.05%
2019/08/21	3	17.00	5	17.21	17.30	-2	4,350	-0.05%
2019/08/20	6	17.60	0	0.00	17.10	6	4,303	0.14%
2019/08/19	3	17.10	3	17.10	17.20	0	4,031	0.00%
2019/08/15	0	0.00	4	15.95	16.05	-4	3,928	-0.10%
2019/08/14	0	0.00	2	16.10	16.00	-2	3,928	-0.05%
2019/08/12	2	15.95	0	0.00	16.15	2	3,897	0.05%
2019/08/07	7	15.26	2	15.25	15.15	5	3,955	0.13%
2019/08/06	4	15.25	4	15.50	15.45	0	4,096	0.00%
2019/08/05	4	15.70	0	0.00	15.55	4	4,070	0.10%
2019/08/02	8	15.80	4	16.13	15.90	4	4,036	0.10%
2019/08/01	2	16.68	15	16.63	16.60	-13	4,063	-0.32%
2019/07/31	8	17.49	1	17.25	17.05	7	3,958	0.18%
2019/07/30	11	17.94	3	17.55	18.10	8	3,798	0.21%
2019/07/29	23	17.38	27	17.37	17.60	-4	3,453	-0.12%
2019/07/26	2	16.00	2	16.05	16.00	0	3,119	0.00%
2019/07/24	3	15.73	0	0.00	15.70	3	2,931	0.10%
2019/07/16	2	15.35	0	0.00	15.30	2	3,312	0.06%
2019/07/15	0	0.00	6	15.37	15.40	-6	3,411	-0.18%
2019/07/12	4	15.30	0	0.00	15.45	4	3,417	0.12%
2019/06/24	20	14.85	0	0.00	14.85	20	3,654	0.55%
2019/06/19	0	0.00	6	14.54	14.70	-6	3,661	-0.16%
2019/06/18	0	0.00	2	14.40	14.35	-2	3,585	-0.06%
2019/06/17	2	14.55	0	0.00	14.45	2	3,565	0.06%
2019/06/11	0	0.00	6	14.10	14.20	-6	3,482	-0.17%
2019/06/06	4	13.73	0	0.00	13.65	4	3,436	0.12%
2019/05/31	0	0.00	4	14.05	14.10	-4	3,437	-0.12%
2019/05/28	11	13.90	0	0.00	13.65	11	3,394	0.32%
2019/05/24	2	14.25	3	14.40	14.30	-1	3,396	-0.03%
2019/05/21	0	0.00	1	14.20	14.50	-1	3,554	-0.03%
2019/05/20	0	0.00	7	14.48	14.50	-7	3,558	-0.20%
2019/05/17	0	0.00	10	14.90	14.50	-10	3,557	-0.28%
2019/05/16	7	15.13	3	15.17	14.85	4	3,535	0.11%
2019/05/15	2	14.85	0	0.00	14.90	2	3,471	0.06%
2019/05/14	5	14.65	10	14.93	15.00	-5	3,483	-0.14%
2019/05/08	1	14.45	0	0.00	15.00	1	3,147	0.03%
2019/05/07	0	0.00	5	14.77	14.70	-5	3,119	-0.16%
2019/05/06	0	0.00	20	14.60	14.60	-20	3,105	-0.64%
2019/05/02	0	0.00	5.3	14.69	14.70	-5.3	2,953	-0.18%
2019/04/30	0	0.00	2	14.50	14.45	-2	2,912	-0.07%
2019/04/29	0	0.00	4	14.55	14.60	-4	2,888	-0.14%
2019/04/24	0	0.00	4	14.75	14.40	-4	2,802	-0.14%
2019/04/23	0	0.00	1	14.85	14.85	-1	2,750	-0.04%
2019/04/22	0	0.00	31	15.43	15.15	-31	2,729	-1.14%
2019/04/19	30	14.90	0	0.00	14.90	30	2,433	1.23%
2019/04/18	1	14.30	3	14.65	14.15	-2	2,321	-0.09%
2019/04/15	0	0.00	1	14.00	13.95	-1	2,046	-0.05%
2019/04/12	4	13.98	1	14.10	13.95	3	2,024	0.15%
2019/04/11	0	0.00	8	14.04	14.00	-8	1,973	-0.41%
2019/04/08	4	13.73	0	0.00	13.80	4	1,858	0.22%
2019/04/03	3	13.75	4	13.75	13.85	-1	1,842	-0.05%
2019/04/01	2	13.15	0	0.00	13.20	2	1,719	0.12%
2019/03/27	7	13.36	0	0.00	13.30	7	1,654	0.42%
2019/03/26	4	13.60	0	0.00	13.55	4	1,629	0.25%
2019/03/25	12	13.65	0	0.00	13.65	12	1,597	0.75%
2019/03/20	3	13.80	0	0.00	13.90	3	1,533	0.20%
2019/03/19	4	13.93	0	0.00	13.80	4	1,540	0.26%
2019/03/18	0	0.00	2	13.65	13.70	-2	1,512	-0.13%
2019/03/15	8	13.65	0	0.00	13.60	8	1,515	0.53%
2019/03/13	2	13.65	0	0.00	13.60	2	1,559	0.13%
2019/02/26	0	0.00	10	13.80	13.85	-10	1,756	-0.57%
2019/02/25	0	0.00	1	14.15	14.10	-1	1,747	-0.06%
2019/02/22	1	14.50	0	0.00	14.20	1	1,743	0.06%
2019/02/13	10	14.10	0	0.00	14.10	10	1,588	0.63%
2019/01/16	13	13.20	0	0.00	13.20	13	1,758	0.74%
2019/01/15	0	0.00	2	12.90	12.85	-2	1,685	-0.12%
2019/01/11	2	12.85	0	0.00	12.70	2	1,677	0.12%
2018/12/18	6	13.05	0	0.00	12.90	6	1,978	0.30%
2018/12/17	2	13.18	0	0.00	13.20	2	2,095	0.10%
2018/12/14	0	0.00	2	13.25	13.20	-2	2,102	-0.10%
2018/12/06	2	13.25	0	0.00	13.10	2	2,479	0.08%
2018/12/04	5	13.84	0	0.00	13.70	5	2,494	0.20%
2018/11/30	0	0.00	5	13.50	13.45	-5	2,462	-0.20%
2018/11/22	5	13.10	0	0.00	12.80	5	2,529	0.20%
2018/11/21	2	13.00	0	0.00	13.05	2	2,567	0.08%
2018/11/20	6	13.28	0	0.00	13.10	6	2,734	0.22%
2018/11/19	0	0.00	2	12.90	12.90	-2	2,700	-0.07%
2018/11/16	4	12.75	0	0.00	12.70	4	2,691	0.15%
2018/11/15	0	0.00	1	12.15	12.30	-1	2,661	-0.04%
2018/10/31	0	0.00	5	11.65	11.65	-5	2,947	-0.17%
2018/10/30	5	11.50	0	0.00	11.40	5	2,927	0.17%
2018/10/15	0	0.00	2	11.50	11.50	-2	3,340	-0.06%
2018/10/11	1	11.35	1	11.30	11.30	0	3,348	0.00%
2018/10/02	0	0.00	2	13.50	13.45	-2	3,489	-0.06%
2018/08/21	2	14.50	0	0.00	14.20	2	6,183	0.03%
2018/08/13	1	14.85	0	0.00	14.80	1	7,387	0.01%
2018/08/09	4	15.70	0	0.00	15.75	4	7,516	0.05%
2018/08/07	0	0.00	3	15.65	15.70	-3	7,867	-0.04%
2018/08/03	8	15.52	0	0.00	15.45	8	8,549	0.09%
2018/08/02	0	0.00	3	15.60	15.45	-3	8,616	-0.03%
2018/07/30	3	15.95	0	0.00	15.90	3	8,946	0.03%
2018/07/26	0	0.00	1	16.55	16.45	-1	8,851	-0.01%
2018/07/25	3	16.30	2	16.60	16.50	1	8,828	0.01%
2018/07/24	0	0.00	2	16.10	16.10	-2	8,815	-0.02%
2018/07/23	3	16.15	3	16.40	16.30	0	8,770	0.00%
2018/07/16	1	16.30	1	16.50	16.00	0	8,603	0.00%
2018/07/13	1	16.30	0	0.00	16.35	1	8,501	0.01%
2018/07/12	0	0.00	1	16.00	16.30	-1	8,446	-0.01%
2018/07/10	1	16.00	0	0.00	16.40	1	8,496	0.01%
2018/07/09	1	16.30	3	16.05	15.95	-2	8,536	-0.02%
2018/07/06	1	16.85	1	16.70	16.00	0	8,502	0.00%
2018/07/03	5	17.99	9	18.15	17.00	-4	8,024	-0.05%
2018/07/02	1	16.85	2	16.85	16.70	-1	7,037	-0.01%
2018/06/26	2	15.05	0	0.00	15.15	2	6,772	0.03%
2018/06/19	1	16.05	0	0.00	15.90	1	6,620	0.02%
2018/06/14	4	16.66	3	16.55	16.55	1	6,557	0.02%
2018/06/13	2	16.90	3	17.35	16.90	-1	6,484	-0.02%
2018/06/12	1	17.30	0	0.00	17.20	1	6,396	0.02%
2018/06/11	4	16.88	2	16.95	16.95	2	6,291	0.03%
2018/06/08	52	17.53	53	16.92	17.00	-1	6,170	-0.02%
2018/06/07	1	16.50	4	17.20	16.45	-3	5,851	-0.05%
2018/06/06	5	16.70	0	0.00	16.75	5	5,703	0.09%
2018/06/01	2	16.15	0	0.00	16.20	2	5,385	0.04%
2018/05/31	21	16.69	10	16.65	16.40	11	5,333	0.21%
2018/05/30	2	16.90	2	16.55	16.75	0	5,218	0.00%
2018/05/29	21	16.64	0	0.00	16.80	21	5,201	0.40%
2018/05/28	11	16.59	1	17.30	17.45	10	4,999	0.20%
2018/05/25	30	16.52	45	16.53	16.65	-15	4,676	-0.32%
2018/05/24	1	16.10	0	0.00	16.85	1	4,495	0.02%
2018/05/23	35	15.41	15	15.35	15.90	20	3,979	0.50%
2018/05/21	0	0.00	50	15.19	15.40	-50	3,757	-1.33%
2018/05/18	50	14.68	1	14.65	14.65	49	3,614	1.36%
2018/05/17	0	0.00	10	15.40	14.95	-10	3,540	-0.28%
2018/05/16	1	15.40	0	0.00	15.75	1	3,412	0.03%
2018/05/15	11	16.28	2	15.85	15.90	9	3,291	0.27%
2018/05/14	3	14.40	12	15.14	15.75	-9	2,946	-0.31%
2018/05/11	3	14.38	3	14.60	14.35	0	2,490	0.00%
2018/05/09	0	0.00	1	14.00	13.70	-1	2,130	-0.05%
2018/05/08	1	13.45	0	0.00	13.50	1	2,053	0.05%
2018/05/07	0	0.00	52	13.92	13.90	-52	1,947	-2.67%
2018/05/03	4	12.78	0	0.00	12.75	4	1,745	0.23%
2018/05/02	0	0.00	2	12.85	12.90	-2	1,751	-0.11%
2018/04/30	4	12.83	0	0.00	12.55	4	1,696	0.24%
2018/04/27	2	11.75	2	12.00	12.05	0	1,609	0.00%
2018/04/25	4	12.03	0	0.00	12.00	4	1,592	0.25%
2018/04/19	0	0.00	2	13.20	13.05	-2	1,554	-0.13%
2018/04/17	0	0.00	3	13.27	13.20	-3	1,537	-0.20%
2018/04/16	16	13.55	2	13.60	13.55	14	1,562	0.90%
2018/04/13	0	0.00	8	13.28	13.35	-8	1,479	-0.54%
2018/04/10	2	12.95	2	13.20	12.95	0	1,452	0.00%
2018/03/30	4	12.93	0	0.00	12.80	4	1,453	0.28%
2018/03/16	0	0.00	8	13.10	13.00	-8	1,734	-0.46%
2018/03/12	0	0.00	2	13.00	13.00	-2	1,727	-0.12%
2018/03/09	0	0.00	2	12.95	13.05	-2	1,744	-0.11%
2018/03/08	2	13.15	0	0.00	13.15	2	1,762	0.11%
2018/03/07	0	0.00	1	13.10	13.15	-1	1,749	-0.06%
2018/03/02	15	13.09	4	13.08	12.95	11	1,760	0.62%
2018/02/23	2	12.50	4	12.45	12.35	-2	1,661	-0.12%
2018/02/22	0	0.00	1	12.15	12.15	-1	1,701	-0.06%
2018/02/09	4	11.08	0	0.00	11.00	4	1,799	0.22%
2018/02/08	1	11.40	0	0.00	11.30	1	1,784	0.06%
2018/01/10	2	12.85	16	13.10	12.95	-14	4,210	-0.33%
2018/01/08	6	13.55	1	13.75	13.50	5	4,352	0.11%
2018/01/05	0	0.00	20	13.48	13.45	-20	4,444	-0.45%
2018/01/04	0	0.00	20	13.43	13.40	-20	4,446	-0.45%
2018/01/03	1	13.30	0	0.00	13.30	1	4,445	0.02%
2018/01/02	0	0.00	1	13.45	13.55	-1	4,432	-0.02%