日揚 (6208)-富邦-竹北券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	2	51.20	0	0.00	51.00	2	175	1.14%
2024/12/26	3	50.63	1	49.90	50.50	2	192	1.04%
2024/12/25	1	50.60	0	0.00	50.30	1	202	0.49%
2024/12/23	5	51.66	3	50.57	50.60	2	232	0.86%
2024/12/19	6	50.25	4	50.00	50.20	2	235	0.85%
2024/12/18	0	0.00	15	48.73	49.90	-15	240	-6.24%
2024/12/17	0	0.00	1.2	50.70	51.10	-1.2	231	-0.52%
2024/12/16	0.2	52.00	4	51.78	50.70	-3.8	233	-1.62%
2024/12/09	0	0.00	3	55.20	55.60	-3	332	-0.90%
2024/12/05	2	52.90	0	0.00	52.80	2	367	0.54%
2024/12/04	0	0.00	4	53.38	53.50	-4	399	-1.00%
2024/11/18	3	54.90	0	0.00	54.50	3	920	0.33%
2024/11/15	0.2	55.50	0	0.00	55.70	0.2	919	0.02%
2024/11/14	0.3	56.30	2	56.60	56.40	-1.7	920	-0.18%
2024/11/07	0	0.00	0.6	59.00	59.00	-0.6	922	-0.07%
2024/11/04	0	0.00	4	59.28	59.00	-4	925	-0.43%
2024/10/30	0	0.00	16	60.44	59.10	-16	927	-1.72%
2024/10/29	0.5	60.50	0	0.00	60.50	0.5	920	0.05%
2024/10/23	4	61.50	0	0.00	61.00	4	922	0.43%
2024/10/22	0	0.00	2	62.50	62.00	-2	927	-0.22%
2024/10/21	1	62.10	9	61.59	61.70	-8	934	-0.86%
2024/10/18	0	0.00	6	60.50	60.00	-6	936	-0.64%
2024/10/17	1	61.00	1	61.10	61.30	0	936	0.00%
2024/10/16	0	0.00	4	60.80	60.00	-4	942	-0.42%
2024/10/14	2	61.20	0	0.00	61.00	2	946	0.21%
2024/10/11	0	0.00	0.8	62.50	62.40	-0.8	944	-0.08%
2024/10/07	3	65.83	3	66.00	66.00	0	931	0.00%
2024/10/01	0	68.59	12	67.80	68.20	-12	925	-1.30%
2024/09/18	1	53.90	1	54.20	54.20	0	910	0.00%
2024/09/16	0	0.00	1	54.50	54.20	-1	902	-0.11%
2024/09/13	3	55.27	1	55.20	53.80	2	895	0.22%
2024/09/12	2	51.20	0	0.00	51.10	2	877	0.23%
2024/09/10	0	0.00	6	50.25	50.50	-6	879	-0.68%
2024/09/04	7	53.53	0	0.00	51.80	7	856	0.82%
2024/08/30	1	56.40	2.2	58.69	57.00	-1.2	828	-0.14%
2024/08/29	0.1	54.93	5	55.12	55.00	-4.9	772	-0.64%
2024/08/28	6.1	55.69	0	0.00	55.60	6.1	759	0.81%
2024/08/27	20	57.90	1	58.20	57.70	19	731	2.60%
2024/08/26	20	59.78	5	59.70	57.80	15	698	2.15%
2024/08/23	11	56.38	0	0.00	58.00	11	566	1.94%
2024/08/22	2	58.30	1	57.30	56.90	1	495	0.20%
2024/08/21	2	56.05	3	56.50	57.80	-1	396	-0.25%
2024/08/20	6	55.17	3	54.40	53.40	3	250	1.20%
2024/08/19	0	0.00	1	49.50	51.50	-1	203	-0.49%
2024/08/13	4	45.51	0	0.00	45.35	4	198	2.01%
2024/08/07	4	47.00	0	0.00	46.90	4	210	1.90%
2024/08/06	1	45.00	0	0.00	45.05	1	225	0.44%
2024/07/30	0	0.00	1	48.55	49.05	-1	224	-0.45%
2024/07/19	2	49.95	1	49.50	49.50	1	228	0.44%
2024/07/15	1	50.50	0	0.00	50.40	1	240	0.42%
2024/07/12	1	51.40	0	0.00	51.40	1	240	0.42%
2024/07/11	1	53.10	1	52.40	52.50	0	242	0.00%
2024/07/09	1	55.70	0	0.00	55.60	1	256	0.39%
2024/07/08	1	57.30	0	0.00	57.10	1	262	0.38%
2024/07/05	0	0.00	5	56.44	56.70	-5	276	-1.81%
2024/07/04	12	56.27	1	56.20	56.10	11	288	3.81%
2024/06/28	0	0.00	0.1	55.20	55.40	-0.1	373	-0.01%
2024/06/24	1	54.70	0	0.00	55.00	1	382	0.26%
2024/06/21	1	55.60	0	0.00	55.20	1	395	0.25%
2024/06/18	1	58.20	0	0.00	56.20	1	415	0.24%
2024/06/13	0	0.00	3	56.07	56.10	-3	441	-0.68%
2024/06/11	1	56.40	14	56.51	56.30	-13	450	-2.89%
2024/06/07	0	0.00	0.2	56.70	57.00	-0.2	477	-0.04%
2024/06/06	0	0.00	0	57.60	56.50	0	481	0.00%
2024/06/03	0	0.00	1	57.00	56.60	-1	533	-0.19%
2024/05/31	0	0.00	1	56.10	56.60	-1	542	-0.18%
2024/05/30	0	0.00	1	57.10	56.80	-1	562	-0.18%
2024/05/27	0	0.00	1	56.80	56.90	-1	722	-0.14%
2024/05/20	6	55.62	0	0.00	55.50	6	918	0.65%
2024/05/14	0	0.00	2	55.55	55.60	-2	916	-0.22%
2024/05/10	14	55.46	0	0.00	55.30	14	909	1.54%
2024/04/15	0.1	62.00	0	0.00	62.50	0.1	824	0.01%
2024/04/11	10	62.50	0	0.00	62.00	10	801	1.25%
2024/04/10	0	0.00	5	63.70	64.10	-5	781	-0.64%
2024/04/09	5	61.80	5	64.04	63.60	0	765	0.00%
2024/03/28	0	0.00	1	59.30	59.40	-1	669	-0.15%
2024/03/25	3	60.00	0	0.00	60.60	3	650	0.46%
2024/03/22	0	0.00	2	59.60	59.40	-2	632	-0.32%
2024/03/21	0	0.00	1	59.10	59.50	-1	627	-0.16%
2024/03/14	0	0.00	2	56.10	56.10	-2	590	-0.34%
2024/03/13	5	57.80	0	0.00	57.40	5	585	0.85%
2024/03/11	2	57.10	0	0.00	57.00	2	553	0.36%
2024/03/08	0	0.00	4	56.40	57.10	-4	539	-0.74%
2024/03/05	2	60.10	8	60.53	60.20	-6	486	-1.23%
2024/03/04	9	62.38	10	61.87	61.90	-1	464	-0.22%
2024/03/01	14	62.28	0	0.00	62.90	14	427	3.28%
2024/02/29	12	62.66	3	63.10	63.00	9	380	2.36%
2024/02/27	17	62.17	4	62.18	62.00	13	301	4.31%
2024/02/26	0	0.00	1	57.60	57.60	-1	143	-0.70%
2024/02/23	1	52.50	0	0.00	52.40	1	102	0.98%
2024/01/22	1	49.00	0	0.00	49.10	1	74	1.34%
2024/01/18	0	0.00	5	48.65	48.75	-5	72	-6.87%