日揚 (6208)-富邦-竹北券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.36%
成交量
111張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	54.70	0	0.00	55.00	1	382	0.26%
2024/06/21	1	55.60	0	0.00	55.20	1	395	0.25%
2024/06/18	1	58.20	0	0.00	56.20	1	415	0.24%
2024/06/13	0	0.00	3	56.07	56.10	-3	441	-0.68%
2024/06/11	1	56.40	14	56.51	56.30	-13	450	-2.89%
2024/06/07	0	0.00	0.2	56.70	57.00	-0.2	477	-0.04%
2024/06/06	0	0.00	0	57.60	56.50	0	481	0.00%
2024/06/03	0	0.00	1	57.00	56.60	-1	533	-0.19%
2024/05/31	0	0.00	1	56.10	56.60	-1	542	-0.18%
2024/05/30	0	0.00	1	57.10	56.80	-1	562	-0.18%
2024/05/27	0	0.00	1	56.80	56.90	-1	722	-0.14%
2024/05/20	6	55.62	0	0.00	55.50	6	918	0.65%
2024/05/14	0	0.00	2	55.55	55.60	-2	916	-0.22%
2024/05/10	14	55.46	0	0.00	55.30	14	909	1.54%
2024/04/15	0.1	62.00	0	0.00	62.50	0.1	824	0.01%
2024/04/11	10	62.50	0	0.00	62.00	10	801	1.25%
2024/04/10	0	0.00	5	63.70	64.10	-5	781	-0.64%
2024/04/09	5	61.80	5	64.04	63.60	0	765	0.00%
2024/03/28	0	0.00	1	59.30	59.40	-1	669	-0.15%
2024/03/25	3	60.00	0	0.00	60.60	3	650	0.46%
2024/03/22	0	0.00	2	59.60	59.40	-2	632	-0.32%
2024/03/21	0	0.00	1	59.10	59.50	-1	627	-0.16%
2024/03/14	0	0.00	2	56.10	56.10	-2	590	-0.34%
2024/03/13	5	57.80	0	0.00	57.40	5	585	0.85%
2024/03/11	2	57.10	0	0.00	57.00	2	553	0.36%
2024/03/08	0	0.00	4	56.40	57.10	-4	539	-0.74%
2024/03/05	2	60.10	8	60.53	60.20	-6	486	-1.23%
2024/03/04	9	62.38	10	61.87	61.90	-1	464	-0.22%
2024/03/01	14	62.28	0	0.00	62.90	14	427	3.28%
2024/02/29	12	62.66	3	63.10	63.00	9	380	2.36%
2024/02/27	17	62.17	4	62.18	62.00	13	301	4.31%
2024/02/26	0	0.00	1	57.60	57.60	-1	143	-0.70%
2024/02/23	1	52.50	0	0.00	52.40	1	102	0.98%
2024/01/22	1	49.00	0	0.00	49.10	1	74	1.34%
2024/01/18	0	0.00	5	48.65	48.75	-5	72	-6.87%
2024/01/03	0	0.00	1	49.30	49.30	-1	72	-1.38%
2023/12/19	0.2	48.60	0	0.00	49.10	0.2	69	0.29%
2023/12/11	1	49.50	1	49.50	49.60	0	72	0.00%
2023/12/04	1	48.70	0	0.00	48.65	1	73	1.36%
2023/10/19	0	0.00	1	47.40	47.45	-1	140	-0.71%
2023/10/11	1	47.30	0	0.00	47.15	1	144	0.69%
2023/10/04	1	48.15	0	0.00	47.90	1	141	0.71%
2023/09/19	1	47.80	0	0.00	47.90	1	151	0.66%
2023/09/06	1	47.90	0	0.00	48.10	1	153	0.65%
2023/08/28	1	46.70	0	0.00	46.75	1	167	0.60%
2023/08/22	1	46.95	0	0.00	47.10	1	162	0.61%
2023/08/11	2	48.20	0	0.00	47.95	2	135	1.48%
2023/08/08	1	50.40	0	0.00	50.30	1	124	0.81%
2023/08/02	1	51.10	0	0.00	51.60	1	123	0.81%
2023/07/25	1	50.70	0	0.00	50.80	1	125	0.80%
2023/07/18	1	51.90	0	0.00	52.20	1	125	0.80%
2023/07/10	9	51.90	0	0.00	52.10	9	128	7.00%
2023/06/28	0	0.00	1	52.70	52.70	-1	143	-0.70%
2023/06/21	1	53.70	0	0.00	53.50	1	142	0.70%
2023/06/19	4	53.90	0	0.00	53.90	4	143	2.80%
2023/06/12	1	55.90	0	0.00	54.70	1	148	0.67%
2023/06/06	2	54.75	0	0.00	54.70	2	143	1.39%
2023/05/19	2	54.00	0	0.00	53.90	2	167	1.19%
2023/05/02	0	0.00	10	54.40	54.40	-10	181	-5.52%
2023/04/20	1	53.70	0	0.00	53.90	1	176	0.57%
2023/04/10	1	55.00	0	0.00	55.00	1	154	0.65%
2023/03/27	10	54.00	0	0.00	54.10	10	146	6.85%
2023/03/08	0	0.00	34	56.48	56.40	-34	113	-29.93%
2023/03/07	0	0.00	60	54.81	55.10	-60	99	-60.15%
2023/03/06	0	0.00	20	54.32	54.80	-20	99	-20.07%
2023/03/03	0	0.00	0.2	54.90	54.30	-0.2	97	-0.15%
2023/03/02	0	0.00	24	54.74	54.70	-24	94	-25.37%
2023/02/23	0	0.00	3	54.00	53.90	-3	89	-3.36%
2023/02/20	0	0.00	3	53.30	53.30	-3	87	-3.44%
2023/02/16	7	53.20	0	0.00	53.50	7	85	8.18%
2023/02/10	0	0.00	20	53.75	53.50	-20	82	-24.31%
2023/02/09	0	0.00	95	54.01	53.60	-95	80	-117.36%
2023/02/08	0	0.00	52	51.91	51.70	-52	67	-76.58%
2023/02/06	0	0.00	10	51.80	51.80	-10	67	-14.86%
2023/02/03	0	0.00	57	51.70	51.60	-57	67	-83.97%
2023/02/02	0	0.00	25	51.30	51.30	-25	65	-38.40%
2023/01/31	0	0.00	35	51.20	51.10	-35	65	-53.63%
2023/01/30	0	0.00	20	51.00	51.10	-20	65	-30.43%
2023/01/16	0	0.00	15	50.01	49.95	-15	66	-22.71%
2023/01/12	0	0.00	31	49.96	50.20	-31	66	-46.62%
2023/01/09	1	49.90	0	0.00	50.00	1	66	1.49%
2022/12/29	3	49.15	0	0.00	49.55	3	82	3.64%
2022/12/16	0	0.00	35	49.50	49.90	-35	98	-35.47%
2022/11/30	0	0.00	1	49.50	49.65	-1	139	-0.72%
2022/11/25	1	48.50	0	0.00	48.55	1	181	0.55%
2022/11/15	0	0.00	10	47.51	47.85	-10	227	-4.39%
2022/11/08	10	46.95	0	0.00	46.90	10	229	4.36%
2022/10/11	0	0.00	20	46.34	46.90	-20	216	-9.25%
2022/10/05	10	47.95	0	0.00	48.00	10	211	4.72%
2022/09/30	5	46.64	0	0.00	47.30	5	215	2.32%
2022/09/27	5	48.05	0	0.00	48.50	5	210	2.37%
2022/09/05	0	0.00	1	52.00	51.60	-1	191	-0.52%
2022/08/31	1	54.60	1	55.60	55.00	0	150	0.00%
2022/08/26	0	0.00	1	51.80	51.90	-1	114	-0.88%
2022/08/15	1	49.45	0	0.00	49.45	1	111	0.90%
2022/07/11	1	47.60	0	0.00	47.45	1	188	0.53%
2022/07/08	0	0.00	1	47.90	47.65	-1	191	-0.52%
2022/06/29	1	46.60	0	0.00	46.65	1	269	0.37%
2022/06/22	0	0.00	20	45.81	45.20	-20	281	-7.11%
2022/06/14	1	49.20	0	0.00	49.95	1	301	0.33%
2022/05/18	9	49.90	0	0.00	50.40	9	509	1.76%
2022/05/17	11	49.41	0	0.00	49.55	11	513	2.14%
2022/05/12	1	50.00	0	0.00	48.55	1	535	0.19%
2022/05/10	20	51.85	0	0.00	52.00	20	533	3.75%
2022/05/06	0	0.00	34	52.79	52.90	-34	533	-6.38%
2022/05/05	0	0.00	5	53.20	53.60	-5	536	-0.93%
2022/04/27	37	51.87	90	51.63	53.00	-53	595	-8.90%
2022/04/26	12	53.00	0	0.00	53.00	12	593	2.02%
2022/04/25	0	0.00	58	52.75	53.50	-58	616	-9.41%
2022/04/22	10	54.00	0	0.00	54.00	10	624	1.60%
2022/04/21	10	54.52	0	0.00	54.10	10	690	1.45%
2022/04/20	10	54.10	0	0.00	54.00	10	720	1.39%
2022/04/19	10	54.00	0	0.00	54.30	10	752	1.33%
2022/04/12	5	53.08	0	0.00	53.70	5	1,092	0.46%
2022/04/07	5	59.10	5	57.60	54.90	0	1,881	0.00%
2022/03/28	20	54.60	0	0.00	54.60	20	2,451	0.82%
2022/03/21	30	54.50	0	0.00	54.20	30	2,440	1.23%
2022/03/16	0	0.00	35	53.50	53.50	-35	2,462	-1.42%
2022/03/10	0	0.00	1	55.30	56.30	-1	2,464	-0.04%
2022/03/04	0	0.00	3	54.27	54.10	-3	2,431	-0.12%
2022/03/02	0	0.00	1	55.10	54.90	-1	2,472	-0.04%
2022/02/24	1	53.70	0	0.00	53.70	1	2,500	0.04%
2022/02/23	3	55.00	3	54.60	54.60	0	2,495	0.00%
2022/02/17	0	0.00	3	54.70	54.10	-3	2,721	-0.11%
2022/02/09	0	0.00	3	55.30	55.30	-3	2,776	-0.11%
2022/01/26	0	0.00	1	52.90	52.80	-1	2,904	-0.03%
2022/01/25	0	0.00	3	52.90	52.90	-3	2,981	-0.10%
2022/01/24	1	54.60	10	53.10	54.60	-9	2,973	-0.30%
2022/01/19	2	54.30	0	0.00	54.40	2	2,941	0.07%
2022/01/18	4	56.00	0	0.00	55.00	4	2,934	0.14%
2022/01/17	3	53.80	6	54.60	55.50	-3	2,908	-0.10%
2022/01/14	3	53.97	8	55.59	53.90	-5	2,893	-0.17%
2022/01/13	13	55.11	1	55.00	55.00	12	2,827	0.42%
2022/01/11	25	56.03	0	0.00	54.80	25	2,764	0.90%
2022/01/07	10	57.60	0	0.00	57.50	10	2,710	0.37%
2022/01/06	1	58.20	1	58.60	59.60	0	2,651	0.00%
2022/01/05	1	59.00	2	58.90	58.90	-1	2,577	-0.04%
2022/01/04	22	63.03	2	64.15	62.10	20	2,425	0.82%
2022/01/03	81	59.77	1	58.70	58.60	80	2,038	3.93%
2021/12/30	57	62.36	83	61.75	61.20	-26	1,959	-1.33%
2021/12/29	12	58.98	10	62.50	63.40	2	1,621	0.12%
2021/12/28	0	0.00	100	57.70	57.70	-100	1,120	-8.92%
2021/12/22	20	51.75	0	0.00	51.60	20	998	2.00%
2021/12/14	2	50.50	0	0.00	50.60	2	971	0.21%
2021/12/02	1	52.30	0	0.00	51.40	1	892	0.11%
2021/11/29	1	50.40	0	0.00	50.20	1	860	0.12%
2021/11/25	0	0.00	6	52.90	53.70	-6	807	-0.74%
2021/11/23	0	0.00	4	51.00	52.50	-4	762	-0.52%
2021/11/22	0	0.00	1	51.20	50.90	-1	745	-0.13%
2021/11/19	0.2	51.00	0	0.00	50.80	0.2	736	0.02%
2021/11/18	1	50.60	0	0.00	51.20	1	720	0.14%
2021/11/17	3	55.27	1	52.50	53.00	2	694	0.29%
2021/11/16	10	52.40	1	50.30	52.50	9	553	1.62%
2021/11/10	1	47.60	0	0.00	47.65	1	465	0.21%
2021/11/09	10	46.00	0	0.00	46.50	10	457	2.18%
2021/11/08	20	46.75	1	47.90	46.20	19	439	4.32%
2021/11/04	0	0.00	1	46.90	49.20	-1	367	-0.27%
2021/11/03	0	0.00	1	46.35	47.30	-1	313	-0.32%
2021/11/02	3	46.85	1.2	46.97	47.00	1.9	275	0.67%
2021/10/22	0.1	41.90	0	0.00	41.90	0.1	187	0.03%
2021/10/12	1	41.55	0	0.00	40.05	1	224	0.45%
2021/10/07	0.1	41.70	0	0.00	41.80	0.1	244	0.04%
2021/09/27	0	0.00	0.1	42.90	42.95	-0.1	284	-0.05%
2021/09/17	0	0.00	0.2	41.55	41.60	-0.2	287	-0.07%
2021/09/08	0.1	40.70	0	0.00	40.90	0.1	302	0.02%
2021/09/01	0	0.00	1	41.00	41.15	-1	303	-0.33%
2021/08/18	75	39.64	0	0.00	40.50	75	322	23.23%
2021/08/17	10.1	40.10	0	0.00	39.80	10.1	322	3.12%
2021/08/16	59.1	40.13	0	0.00	40.30	59.1	322	18.35%
2021/08/12	0.1	41.90	0	0.00	42.10	0.1	320	0.03%
2021/08/09	37	43.31	0	0.00	43.25	37	356	10.39%
2021/08/06	112	43.94	0	0.00	43.80	112	365	30.68%	大買/鉅額交易
2021/08/05	1	43.30	6	43.21	43.30	-5	374	-1.33%
2021/08/04	37	42.76	0	0.00	42.85	37	412	8.97%
2021/07/30	48	42.01	0.3	41.80	42.30	47.7	493	9.65%
2021/07/29	20	41.65	0	0.00	42.30	20	508	3.94%
2021/07/28	25	41.61	0	0.00	41.50	25	538	4.64%
2021/07/27	44	42.51	0	0.00	42.50	44	568	7.74%
2021/07/26	45	42.80	0	0.00	42.60	45	586	7.67%
2021/07/23	1	42.35	0	0.00	42.35	1	596	0.17%
2021/07/22	71	42.16	0	0.00	41.95	71	602	11.79%
2021/07/21	1.1	41.86	0	0.00	41.90	1.1	616	0.17%
2021/07/20	0	0.00	0.2	42.62	42.20	-0.2	633	-0.03%
2021/07/16	1	43.95	0	0.00	43.90	1	663	0.15%
2021/07/09	0	0.00	0.1	41.10	41.25	-0.1	697	-0.01%
2021/07/07	0.2	41.80	0	0.00	41.90	0.2	761	0.03%
2021/06/28	0.1	40.95	0	0.00	41.25	0.1	1,012	0.01%
2021/06/23	0.1	40.30	0	0.00	40.50	0.1	1,038	0.01%
2021/06/10	0	0.00	4	40.13	40.10	-4	1,169	-0.34%
2021/06/02	0.1	40.00	0	0.00	40.15	0.1	1,280	0.01%
2021/05/12	3	39.05	6	39.75	39.60	-3	2,221	-0.14%
2021/05/11	0	0.00	2	41.25	41.60	-2	2,324	-0.09%
2021/05/10	2	44.15	4	44.30	43.80	-2	2,498	-0.08%
2021/05/06	1	43.30	0	0.00	43.00	1	2,562	0.04%
2021/04/29	0	0.00	19	43.50	43.45	-19	2,545	-0.75%
2021/04/27	5	44.40	30	44.00	43.60	-25	2,682	-0.93%
2021/04/23	0	0.00	20	43.70	43.30	-20	2,720	-0.74%
2021/04/20	0	0.00	5	43.21	43.45	-5	3,247	-0.15%
2021/04/16	0	0.00	2	44.15	43.55	-2	3,405	-0.06%
2021/04/15	5	44.35	0	0.00	43.95	5	3,391	0.15%
2021/04/14	0	0.00	1	44.25	44.35	-1	3,365	-0.03%
2021/04/13	2	43.40	0	0.00	43.55	2	3,388	0.06%
2021/04/12	1	43.85	0	0.00	43.10	1	3,388	0.03%
2021/04/09	0	0.00	1	43.20	43.45	-1	3,367	-0.03%
2021/04/08	1	44.75	1	44.50	44.55	0	3,325	0.00%
2021/04/06	4	44.94	3	44.83	45.70	1	3,255	0.03%
2021/03/29	0	0.00	1	42.90	42.70	-1	3,163	-0.03%
2021/03/23	0	0.00	1	43.65	43.35	-1	3,131	-0.03%
2021/03/19	0	0.00	1	43.60	43.30	-1	3,120	-0.03%
2021/03/18	6	43.82	0	0.00	43.75	6	3,122	0.19%
2021/03/15	0	0.00	2	43.60	43.50	-2	3,374	-0.06%
2021/03/12	0	0.00	1	43.20	42.85	-1	3,376	-0.03%
2021/03/11	1	42.80	0	0.00	43.20	1	3,378	0.03%
2021/03/09	1	42.30	0	0.00	42.05	1	3,381	0.03%
2021/03/08	0	0.00	1	44.04	43.45	-1	3,351	-0.03%
2021/03/05	0	0.00	1	44.05	43.65	-1	3,343	-0.03%
2021/03/04	0	0.00	1	43.85	43.85	-1	3,353	-0.03%
2021/03/02	1	42.95	6	43.43	42.85	-5	3,340	-0.15%
2021/02/26	1	43.80	0	0.00	43.60	1	3,320	0.03%
2021/02/25	1	44.25	0	0.00	44.25	1	3,313	0.03%
2021/02/24	5	45.32	0	0.00	44.35	5	3,291	0.15%
2021/02/23	3	45.90	3.6	45.52	45.45	-0.6	3,226	-0.02%
2021/02/22	5	43.88	0	0.00	43.80	5	3,097	0.16%
2021/02/18	1	43.60	2	44.20	45.00	-1	3,018	-0.03%
2021/02/04	1	42.85	2	43.43	43.50	-1	2,929	-0.03%
2021/02/03	0	0.00	1	42.75	44.00	-1	2,769	-0.04%
2021/02/02	6	41.79	4	42.20	43.50	2	2,657	0.08%
2021/01/29	2	41.35	0	0.00	41.40	2	2,345	0.09%
2021/01/28	1	40.90	1	40.80	40.90	0	2,282	0.00%
2021/01/26	1	38.75	0	0.00	38.70	1	2,319	0.04%
2021/01/22	0	0.00	2	39.65	39.50	-2	2,302	-0.09%
2021/01/21	2	39.95	0	0.00	39.90	2	2,300	0.09%
2021/01/20	0	0.00	0	40.50	40.80	0	2,271	0.00%
2021/01/19	0	0.00	1	39.99	40.50	-1	2,165	-0.05%
2021/01/18	0	0.00	0.1	39.40	39.25	-0.1	2,137	0.00%
2021/01/15	1.1	44.17	26	41.39	39.90	-24.9	2,104	-1.19%
2021/01/14	13	41.30	7	41.59	41.80	6	1,886	0.32%
2021/01/13	1.1	39.82	1	40.50	40.50	0.1	1,683	0.00%
2021/01/12	20	39.81	6	39.45	39.90	14	1,552	0.90%
2021/01/11	1	38.55	0	0.00	38.55	1	1,400	0.07%
2021/01/04	5	37.85	0.3	38.00	37.75	4.7	1,514	0.31%
2020/12/31	4	37.84	0	0.00	37.60	4	1,530	0.26%
2020/12/30	2	37.80	119	37.01	37.75	-117	1,549	-7.55%	大賣/鉅額交易
2020/12/23	0.2	36.95	0	0.00	37.25	0.2	1,869	0.01%
2020/12/17	0.2	37.30	0	0.00	37.30	0.2	2,384	0.01%
2020/12/11	1	39.70	3	38.80	38.30	-2	2,439	-0.08%
2020/12/09	0	0.00	3	38.85	39.30	-3	2,197	-0.14%
2020/12/07	2	38.00	0	0.00	37.85	2	2,155	0.09%
2020/12/04	0	0.00	0.2	38.20	38.10	-0.2	2,156	-0.01%
2020/12/01	1	38.45	0	0.00	38.45	1	2,185	0.05%
2020/11/27	0	0.00	2	38.70	38.40	-2	2,206	-0.09%
2020/11/25	2	38.30	0	0.00	38.10	2	2,219	0.09%
2020/11/23	0	0.00	6	38.25	38.10	-6	2,295	-0.26%
2020/11/20	0.2	38.00	0	0.00	38.05	0.2	2,324	0.01%
2020/11/11	0	0.00	6	38.72	39.00	-6	2,316	-0.26%
2020/11/10	1	37.90	0	0.00	38.00	1	2,265	0.04%
2020/11/04	3	38.10	0	0.00	37.95	3	2,353	0.13%
2020/11/02	119	36.08	7	36.20	36.40	112	2,310	4.85%	大買/鉅額交易
2020/10/30	0	0.00	1	36.35	36.30	-1	2,350	-0.04%
2020/10/28	0	0.00	5	36.80	36.65	-5	2,379	-0.21%
2020/10/27	0	0.00	150	36.85	36.80	-150	2,383	-6.29%	大賣/鉅額交易
2020/10/22	5	37.50	0	0.00	37.40	5	2,488	0.20%
2020/10/16	1	37.65	1	37.65	37.65	0	2,770	0.00%
2020/10/14	0	0.00	1	38.00	38.25	-1	2,687	-0.04%
2020/09/29	1	38.15	1	38.75	37.25	0	3,266	0.00%
2020/09/28	1	36.50	0	0.00	36.10	1	3,723	0.03%
2020/09/25	7	37.65	11	36.29	36.30	-4	3,778	-0.11%
2020/09/24	0	0.00	3	38.80	39.45	-3	3,760	-0.08%
2020/09/18	3	37.08	2	37.18	37.10	1	3,740	0.03%
2020/09/11	0	0.00	40	35.01	35.00	-40	4,055	-0.99%
2020/09/04	1	36.65	3	36.63	36.55	-2	4,534	-0.04%
2020/09/03	0	0.00	5	36.40	37.35	-5	4,587	-0.11%
2020/09/02	0	0.00	10	36.25	36.25	-10	4,761	-0.21%
2020/08/31	12	36.78	0	0.00	36.60	12	5,010	0.24%
2020/08/28	0	0.00	2	37.75	37.45	-2	5,019	-0.04%
2020/08/27	5	37.13	0	0.00	37.50	5	4,941	0.10%
2020/08/26	50	37.69	0	0.00	37.20	50	4,912	1.02%
2020/08/25	3	37.25	0	0.00	37.10	3	4,877	0.06%
2020/08/20	4	35.41	0	0.00	34.40	4	4,815	0.08%
2020/08/17	5	37.10	0	0.00	36.90	5	4,737	0.11%
2020/08/05	3	37.57	0	0.00	37.40	3	4,504	0.07%
2020/07/29	0	0.00	3	35.05	34.95	-3	4,409	-0.07%
2020/07/28	0	0.00	39	35.08	35.00	-39	4,384	-0.89%
2020/07/27	5	38.43	1	38.15	37.30	4	4,301	0.09%
2020/07/24	0	0.00	22	37.72	37.00	-22	4,193	-0.52%
2020/07/23	4	38.08	3	37.40	38.05	1	4,136	0.02%
2020/07/21	20	36.67	0	0.00	36.40	20	3,967	0.50%
2020/07/17	1	37.30	2	35.93	35.75	-1	3,908	-0.03%
2020/07/15	1	36.50	0	0.00	36.00	1	3,797	0.03%
2020/07/14	0	0.00	2	36.50	36.90	-2	3,742	-0.05%
2020/07/13	0	0.00	2	37.13	37.80	-2	3,690	-0.05%
2020/07/10	3	37.97	0	0.00	36.65	3	3,589	0.08%
2020/07/09	15	38.79	15	38.34	38.00	0	3,500	0.00%
2020/07/08	25	41.75	1	40.90	40.80	24	3,255	0.74%
2020/07/07	22	42.33	28	41.62	42.30	-6	3,080	-0.19%
2020/07/03	6	35.50	4	33.89	35.50	2	2,308	0.09%
2020/07/02	0	0.00	10	31.40	32.30	-10	2,009	-0.50%
2020/07/01	0	0.00	20	30.60	30.90	-20	1,934	-1.03%
2020/06/24	5	31.54	7	31.57	30.85	-2	1,790	-0.11%
2020/06/22	3	30.50	30	30.23	30.20	-27	1,476	-1.83%
2020/06/19	3	30.60	5	30.25	30.05	-2	1,449	-0.14%
2020/06/17	6	31.20	6	31.21	30.90	0	1,380	0.00%
2020/06/16	6	30.45	2	30.48	30.70	4	1,292	0.31%
2020/06/15	0	0.00	1	33.35	30.90	-1	1,235	-0.08%
2020/06/12	0	0.00	3	31.58	32.10	-3	1,081	-0.28%
2020/06/11	4	29.61	12	30.43	29.20	-8	954	-0.84%
2020/06/10	16	32.19	0	0.00	31.65	16	869	1.84%
2020/06/09	7	32.78	2	33.23	32.85	5	788	0.63%
2020/06/05	0	0.00	2	29.80	29.80	-2	463	-0.43%
2020/06/03	1	25.90	0	0.00	25.90	1	316	0.32%
2020/05/08	1	26.30	1	26.75	25.85	0	310	0.00%
2020/04/24	1	23.60	0	0.00	23.75	1	312	0.32%
2020/04/09	0	0.00	5	24.20	24.75	-5	334	-1.49%
2020/04/07	5	23.00	0	0.00	23.40	5	334	1.49%
2020/03/24	0	0.00	10	21.20	21.50	-10	353	-2.83%
2020/03/19	0	0.00	1	19.20	19.20	-1	385	-0.26%
2020/03/04	0	0.00	2	27.20	27.30	-2	455	-0.44%
2020/03/03	0	0.00	1	27.70	27.50	-1	456	-0.22%
2020/03/02	1	26.80	0	0.00	27.10	1	451	0.22%
2020/02/03	5	25.00	0	0.00	25.20	5	517	0.97%
2020/01/31	5	25.90	5	25.90	26.10	0	514	0.00%
2020/01/30	30	26.33	25	26.46	26.10	5	521	0.96%
2020/01/20	10	27.90	0	0.00	27.95	10	536	1.86%
2020/01/13	1	27.60	0	0.00	27.60	1	557	0.18%
2020/01/07	1	27.60	0	0.00	27.65	1	559	0.18%
2019/12/16	0	0.00	14	29.25	29.50	-14	485	-2.88%
2019/12/13	10	30.25	0	0.00	29.85	10	467	2.14%
2019/12/12	0	0.00	5	28.44	29.90	-5	385	-1.30%
2019/12/11	0	0.00	1	27.30	27.35	-1	311	-0.32%
2019/12/09	0	0.00	2	27.55	27.60	-2	307	-0.65%
2019/11/25	10	28.45	0	0.00	28.40	10	289	3.45%
2019/11/15	0	0.00	1.5	26.90	27.00	-1.5	226	-0.66%
2019/11/14	6	26.91	0	0.00	26.95	6	224	2.67%
2019/11/12	14	27.24	0	0.00	27.20	14	220	6.34%
2019/11/08	11	26.93	0	0.00	27.10	11	208	5.28%
2019/11/05	0	0.00	1	26.50	26.50	-1	201	-0.50%
2019/11/04	1	26.90	0	0.00	26.70	1	200	0.50%
2019/10/31	1	26.30	0	0.00	26.35	1	201	0.50%
2019/10/29	5	27.00	0	0.00	26.80	5	193	2.58%
2019/10/28	0	0.00	1	26.82	27.30	-1	185	-0.56%
2019/10/21	3	26.00	0	0.00	26.05	3	176	1.70%
2019/10/18	5	25.40	0	0.00	25.40	5	161	3.09%
2019/10/17	1	24.85	0	24.95	24.95	1	158	0.61%
2019/10/08	2	25.00	0	0.00	25.00	2	162	1.23%
2019/09/03	10	25.15	0	0.00	25.20	10	212	4.70%
2019/07/23	0	0.00	3	24.85	24.90	-3	200	-1.50%
2019/07/16	0	0.00	30	24.80	24.85	-30	195	-15.37%
2019/05/08	0	0.00	0	26.10	26.15	0	201	0.00%
2019/04/29	0	0.00	1	26.50	25.90	-1	215	-0.46%
2019/04/09	40	26.88	0	0.00	26.40	40	195	20.50%
2019/03/19	0	0.00	4	24.40	24.45	-4	148	-2.70%
2019/03/14	4	24.45	0	0.00	24.45	4	149	2.67%
2019/03/13	0	0.00	1	24.70	24.65	-1	151	-0.66%
2019/03/08	5	24.05	0	0.00	24.15	5	154	3.24%
2019/03/06	33	24.23	0	0.00	24.20	33	153	21.43%
2019/03/05	0	0.00	1	23.70	23.90	-1	152	-0.66%
2019/02/25	1	23.35	1	23.55	23.55	0	152	0.00%
2019/02/21	17	23.34	1	23.25	23.40	16	153	10.41%
2019/02/15	1	23.35	0	0.00	23.25	1	157	0.64%
2018/11/13	0	0.00	1	18.80	18.90	-1	183	-0.54%
2018/11/08	1	18.60	0	0.00	18.50	1	192	0.52%
2018/10/04	1	24.15	0	0.00	24.05	1	169	0.59%
2018/09/26	0	0.00	1	24.75	24.65	-1	190	-0.53%
2018/09/20	1	24.20	0	0.00	24.40	1	202	0.50%
2018/09/17	0	0.00	3	24.60	24.60	-3	252	-1.19%
2018/09/14	3	25.05	0	0.00	24.70	3	263	1.14%
2018/08/10	0	0.00	2	28.05	27.85	-2	606	-0.33%
2018/07/23	2	27.10	0	0.00	26.85	2	671	0.30%
2018/07/17	0	0.00	55	26.44	26.45	-55	713	-7.71%
2018/07/13	0	0.00	114	26.27	26.40	-114	719	-15.86%	大賣/鉅額交易
2018/07/10	0	0.00	20	26.00	26.20	-20	728	-2.75%
2018/06/28	2	27.30	0	0.00	27.25	2	762	0.26%
2018/06/27	1	27.45	0	0.00	27.45	1	761	0.13%
2018/06/11	0	0.00	7	29.20	29.25	-7	799	-0.88%
2018/06/08	5	30.11	0	0.00	29.75	5	799	0.63%
2018/06/06	0	0.00	5	31.20	30.80	-5	786	-0.64%
2018/06/01	0	0.00	3	31.00	30.50	-3	781	-0.38%
2018/05/30	8	28.96	1	28.90	29.05	7	749	0.93%
2018/05/25	0	0.00	12	28.00	27.95	-12	629	-1.91%
2018/05/10	0	0.00	4	26.50	26.70	-4	721	-0.55%
2018/04/23	3	29.25	2	29.40	28.90	1	1,166	0.09%
2018/04/09	0	0.00	2	31.40	30.50	-2	1,522	-0.13%
2018/04/02	4	30.10	0	0.00	30.20	4	1,531	0.26%
2018/03/23	0	0.00	3	29.03	29.45	-3	1,520	-0.20%
2018/03/21	0	0.00	20	29.68	29.60	-20	1,518	-1.32%
2018/03/16	2	29.50	0	0.00	29.50	2	1,529	0.13%
2018/03/15	22	29.10	7	29.72	29.50	15	1,518	0.99%
2018/03/12	0	0.00	1	31.80	31.70	-1	1,492	-0.07%
2018/03/07	0	0.00	3	29.55	29.50	-3	1,463	-0.20%
2018/03/06	0	0.00	2	29.30	29.35	-2	1,477	-0.14%
2018/03/05	0	0.00	5	30.00	29.10	-5	1,500	-0.33%
2018/03/02	0	0.00	5	30.15	29.95	-5	1,504	-0.33%
2018/02/26	0	0.00	1	31.40	30.70	-1	1,544	-0.06%
2018/02/22	5	31.45	0	0.00	31.10	5	1,574	0.32%
2018/02/21	11	30.69	0	0.00	31.20	11	1,632	0.67%
2018/02/12	1	30.30	0	0.00	29.55	1	1,640	0.06%
2018/02/07	0	0.00	1	30.80	30.60	-1	1,732	-0.06%
2018/01/31	1	32.70	0	0.00	32.40	1	1,898	0.05%
2018/01/29	0	0.00	1	34.95	34.45	-1	1,923	-0.05%
2018/01/24	0	0.00	3	33.50	34.40	-3	1,896	-0.16%
2018/01/23	6	31.83	11	32.00	32.00	-5	1,779	-0.28%
2018/01/22	1	30.70	0	0.00	30.80	1	1,736	0.06%
2018/01/17	5	30.50	0	0.00	30.65	5	1,732	0.29%
2018/01/16	2	30.20	1	30.30	30.15	1	1,727	0.06%
2018/01/15	0	0.00	4	30.85	30.20	-4	1,724	-0.23%
2018/01/11	50	31.70	0	0.00	31.70	50	1,698	2.94%
2018/01/09	7	31.67	0	0.00	31.65	7	1,668	0.42%
2018/01/08	3	32.15	11	32.76	32.90	-8	1,646	-0.49%
2018/01/05	10	29.95	0	0.00	29.95	10	1,510	0.66%
2018/01/04	0	0.00	3	30.25	30.15	-3	1,508	-0.20%