聯茂 (6213)-富邦-竹北券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
4,310張
產業
上市電子零組件類股
767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	106.00	0.2	106.50	104.50	0.8	10,512	0.01%
2024/05/14	3	104.33	0	0.00	105.00	3	10,563	0.03%
2024/05/13	2.2	104.50	19.8	104.09	104.00	-17.6	10,807	-0.16%
2024/05/10	14	109.25	3	107.33	109.00	11	10,763	0.10%
2024/05/09	5	105.90	3	104.83	106.50	2	10,623	0.02%
2024/05/08	3	102.50	1	103.50	103.00	2	10,448	0.02%
2024/05/07	8.1	104.30	19	102.05	103.50	-10.9	10,350	-0.11%
2024/05/06	4.1	107.00	1.1	106.13	106.00	3	9,979	0.03%
2024/05/03	5	109.20	9	106.67	107.00	-4	9,902	-0.04%
2024/05/02	1	108.00	9	107.50	107.50	-8	9,780	-0.08%
2024/04/30	9	109.33	1	108.50	109.50	8	9,739	0.08%
2024/04/29	8.2	110.18	1.1	109.55	109.50	7.1	9,674	0.07%
2024/04/26	10.1	111.93	9.4	110.73	110.00	0.7	9,670	0.01%
2024/04/25	6.1	111.92	18.6	112.91	111.50	-12.5	9,490	-0.13%
2024/04/24	9	111.67	5.2	111.03	111.00	3.8	9,347	0.04%
2024/04/23	21.1	107.66	21	106.07	109.00	0.1	9,238	0.00%
2024/04/22	3.2	109.19	3	109.00	107.00	0.2	9,079	0.00%
2024/04/19	15.5	108.84	13.4	110.32	110.00	2.1	8,913	0.02%
2024/04/18	20.4	112.70	12	111.71	111.50	8.4	8,768	0.10%
2024/04/17	29.2	110.94	27.5	109.89	111.00	1.7	8,658	0.02%
2024/04/16	26.1	109.56	56.1	105.40	107.50	-30	8,395	-0.36%
2024/04/15	11	116.59	7	117.21	116.00	4	8,153	0.05%
2024/04/12	25	118.52	24	120.10	121.50	1	8,020	0.01%
2024/04/11	25	120.56	26	119.83	118.50	-1	7,824	-0.01%
2024/04/10	81	123.78	38.2	124.94	124.00	42.8	7,812	0.55%
2024/04/09	9	117.94	19	115.92	117.50	-10	7,233	-0.14%
2024/04/08	24	111.62	18.2	111.73	111.50	5.8	6,703	0.09%
2024/04/03	59.7	118.70	115	118.81	116.50	-55.3	6,408	-0.86%	大賣/
2024/04/02	55.2	110.72	85	115.66	117.50	-29.8	5,728	-0.52%
2024/04/01	24	105.98	26	106.19	107.00	-2	5,015	-0.04%
2024/03/29	0	96.70	54.8	97.31	98.30	-54.8	4,421	-1.24%
2024/03/28	21	88.70	7.1	89.45	89.40	13.9	3,870	0.36%
2024/03/27	1	85.00	0	0.00	84.60	1	3,696	0.03%
2024/03/26	2	85.60	6	84.47	85.70	-4	3,698	-0.11%
2024/03/21	1	84.60	1	84.10	84.80	0	3,620	0.00%
2024/03/19	6.1	83.55	0	0.00	83.50	6.1	3,659	0.17%
2024/03/18	1	82.50	4	82.30	83.70	-3	3,672	-0.08%
2024/03/15	5	81.60	0	0.00	81.50	5	3,674	0.14%
2024/03/13	3	82.33	4	82.68	81.50	-1	3,729	-0.03%
2024/03/12	7.1	83.56	0	0.00	83.40	7.1	3,729	0.19%
2024/03/11	8.1	84.74	0	0.00	84.50	8.1	3,817	0.21%
2024/03/08	5	85.18	1	86.00	85.50	4	3,807	0.11%
2024/03/07	9.1	90.34	2	88.90	88.70	7.1	3,762	0.19%
2024/03/06	10.1	89.61	13	90.85	91.10	-2.9	3,732	-0.08%
2024/03/05	27	91.53	1	91.20	91.10	26	3,734	0.70%
2024/03/04	1	90.70	20.1	91.00	90.80	-19.1	3,730	-0.51%
2024/03/01	14	90.36	11.3	90.65	90.60	2.8	3,747	0.07%
2024/02/29	0	0.00	6.1	88.63	89.20	-6.1	3,722	-0.16%
2024/02/27	9.1	87.04	2	86.50	86.00	7.1	3,707	0.19%
2024/02/26	31.2	88.89	5	89.00	89.00	26.2	3,689	0.71%
2024/02/23	15.1	89.42	12	89.40	88.90	3.1	3,728	0.08%
2024/02/22	17	91.17	4	89.70	89.70	13	3,735	0.35%
2024/02/21	17	91.53	11	90.40	90.30	6	3,783	0.16%
2024/02/20	5	90.18	3	90.60	91.10	2	3,790	0.05%
2024/02/19	26	96.57	24.1	95.07	92.80	2	3,790	0.05%
2024/02/16	5	92.78	11	93.63	94.80	-6	3,690	-0.16%
2024/02/15	10	89.90	4.2	90.17	91.00	5.8	3,687	0.16%
2024/02/05	17	90.62	11	89.99	89.60	6	3,690	0.16%
2024/02/02	6	86.32	5	86.80	86.70	1	3,620	0.03%
2024/01/31	0	0.00	1	83.00	82.90	-1	3,650	-0.03%
2024/01/30	0	0.00	4.8	84.07	84.60	-4.8	3,686	-0.13%
2024/01/29	2	82.80	0.2	84.00	83.90	1.8	3,739	0.05%
2024/01/25	4	84.75	0	0.00	84.00	4	3,996	0.10%
2024/01/22	2	86.00	2	84.60	86.20	0	4,309	0.00%
2024/01/17	4	81.88	2	83.50	80.50	2	4,411	0.05%
2024/01/15	0	0.00	1	86.20	86.40	-1	4,498	-0.02%
2024/01/12	0	0.00	2	87.25	85.80	-2	4,632	-0.04%
2024/01/10	1	85.00	0	0.00	84.60	1	4,903	0.02%
2024/01/09	0	0.00	2	86.20	86.70	-2	4,995	-0.04%
2024/01/08	0	0.00	3	86.97	87.10	-3	5,025	-0.06%
2024/01/05	4	85.90	1	86.78	87.00	3	5,090	0.06%
2024/01/04	3	87.63	2	88.15	85.60	1	5,041	0.02%
2024/01/03	0	0.00	3	85.33	85.20	-3	4,974	-0.06%
2023/12/29	1	83.40	1	85.50	84.80	0	5,105	0.00%
2023/12/28	0	0.00	2	84.20	83.70	-2	5,144	-0.04%
2023/12/27	0	0.00	1	83.80	84.00	-1	5,356	-0.02%
2023/12/25	0	0.00	1	82.70	82.90	-1	5,698	-0.02%
2023/12/22	1	82.80	0	0.00	82.40	1	5,777	0.02%
2023/12/21	4	82.40	0	0.00	82.80	4	5,963	0.07%
2023/12/19	1	81.90	3	81.80	81.80	-2	6,291	-0.03%
2023/12/15	0	0.00	0	83.50	84.50	0	6,388	0.00%
2023/12/14	0	0.00	0.6	83.90	84.30	-0.6	6,420	-0.01%
2023/12/13	4.1	82.04	0	0.00	81.60	4.1	6,384	0.06%
2023/12/12	2	82.75	1	82.80	82.20	1	6,416	0.02%
2023/12/11	2	84.30	3	84.30	83.50	-1	6,444	-0.02%
2023/12/08	1	83.40	4	82.90	82.80	-3	6,443	-0.05%
2023/12/07	0.3	81.42	0	0.00	81.20	0.3	6,451	0.00%
2023/12/06	10.2	83.34	2	85.65	82.00	8.2	6,465	0.13%
2023/12/05	1.1	86.78	4	86.70	86.60	-3	6,450	-0.05%
2023/12/04	0	0.00	3	87.13	87.10	-3	6,510	-0.05%
2023/12/01	1	87.00	1	86.70	87.00	0	6,698	0.00%
2023/11/30	1	89.10	1	90.10	88.70	0	7,014	0.00%
2023/11/29	0	0.00	5	89.64	88.20	-5	7,394	-0.07%
2023/11/28	2	88.20	0.2	87.60	88.90	1.8	7,714	0.02%
2023/11/27	3.2	85.96	1	86.70	85.50	2.2	8,433	0.03%
2023/11/24	2	87.55	5	88.62	87.20	-3	9,029	-0.03%
2023/11/22	1	89.50	3	89.57	89.90	-2	9,316	-0.02%
2023/11/21	4	89.68	1	88.80	90.60	3	9,307	0.03%
2023/11/20	3	89.90	0	0.00	90.80	3	9,322	0.03%
2023/11/17	15	89.50	17.7	88.38	89.70	-2.7	9,256	-0.03%
2023/11/16	15	88.32	9	88.50	88.50	6	9,366	0.06%
2023/11/15	4	89.03	10.5	89.35	89.80	-6.5	9,390	-0.07%
2023/11/14	13.1	86.70	8	87.74	86.80	5.1	9,363	0.05%
2023/11/13	15	87.41	6	87.75	87.30	9	9,343	0.10%
2023/11/10	8	87.29	8	87.03	87.20	0	9,237	0.00%
2023/11/09	0	83.00	4	83.48	83.50	-4	9,025	-0.04%
2023/11/08	0	0.00	5	83.54	83.10	-5	8,966	-0.06%
2023/11/07	6	83.37	1	83.70	84.00	5	8,941	0.06%
2023/11/06	13	82.68	19	82.88	83.10	-6	8,904	-0.07%
2023/11/03	1	82.70	1	80.90	80.80	0	8,842	0.00%
2023/11/02	23	81.27	30	81.85	81.10	-7	8,803	-0.08%
2023/11/01	4	80.35	8	80.11	80.20	-4	8,687	-0.05%
2023/10/31	13.2	77.68	1	76.30	75.90	12.2	8,540	0.14%
2023/10/30	7	79.13	1	79.20	79.20	6	8,509	0.07%
2023/10/27	2.1	80.75	3	80.50	80.10	-0.9	8,493	-0.01%
2023/10/26	4.1	81.10	1	81.40	80.40	3.1	8,546	0.04%
2023/10/25	4	83.22	3	83.73	83.00	1	8,644	0.01%
2023/10/24	5	81.96	11.2	81.55	83.00	-6.2	8,934	-0.07%
2023/10/23	3	78.97	1	79.70	78.60	2	9,231	0.02%
2023/10/20	10	78.37	2	79.20	80.00	8	9,253	0.09%
2023/10/19	4	77.75	0	0.00	76.90	4	9,169	0.04%
2023/10/18	12.2	80.06	0	0.00	79.00	12.2	9,114	0.13%
2023/10/17	2.1	86.61	0	0.00	86.30	2.1	9,011	0.02%
2023/10/13	4	91.60	1	91.60	90.60	3	9,086	0.03%
2023/10/12	6.1	95.61	2	94.80	94.50	4.1	9,057	0.04%
2023/10/11	2	97.15	10	97.03	94.40	-8	9,041	-0.09%
2023/10/06	11	95.30	14	95.82	95.10	-3	8,904	-0.03%
2023/10/05	5	95.44	3	94.77	94.80	2	8,794	0.02%
2023/10/04	2	93.75	0	0.00	93.90	2	8,686	0.02%
2023/10/03	6	95.50	13	95.47	94.40	-7	8,606	-0.08%
2023/10/02	4	93.23	8	93.93	94.20	-4	8,398	-0.05%
2023/09/28	1	91.30	4	90.65	91.20	-3	8,187	-0.04%
2023/09/27	1	87.70	0	0.00	89.50	1	8,052	0.01%
2023/09/26	3	88.77	3	89.67	87.60	0	7,972	0.00%
2023/09/25	4	88.60	10	88.73	89.10	-6	7,783	-0.08%
2023/09/22	10	86.02	9	85.11	86.10	1	7,668	0.01%
2023/09/21	2	81.20	0	0.00	81.10	2	7,431	0.03%
2023/09/20	1	81.00	0	0.00	81.40	1	7,360	0.01%
2023/09/19	1.1	83.64	1	84.30	82.50	0.1	7,303	0.00%
2023/09/18	0	0.00	3	86.13	85.60	-3	7,240	-0.04%
2023/09/15	1	87.40	2	88.00	87.40	-1	7,212	-0.01%
2023/09/14	8	86.49	0	0.00	86.80	8	7,154	0.11%
2023/09/13	0.2	85.89	1	86.10	85.30	-0.8	7,103	-0.01%
2023/09/12	1	88.00	0	0.00	87.40	1	7,055	0.01%
2023/09/11	3	87.80	3	87.00	87.00	0	7,017	0.00%
2023/09/08	0.3	89.96	1	90.70	90.60	-0.8	6,977	-0.01%
2023/09/07	1.1	92.95	0	0.00	92.30	1.1	6,860	0.02%
2023/09/06	6.2	94.70	2	94.25	94.30	4.2	6,786	0.06%
2023/09/05	8.1	95.51	9.6	95.17	94.90	-1.6	6,575	-0.02%
2023/09/04	19.3	95.24	25	91.66	90.20	-5.7	6,214	-0.09%
2023/09/01	31.2	97.79	27	97.66	96.60	4.2	5,864	0.07%
2023/08/31	24	97.80	28	97.93	98.40	-4	5,502	-0.07%
2023/08/30	18.1	94.39	26.2	92.55	96.40	-8.2	4,725	-0.17%
2023/08/29	21	87.36	23	87.85	87.70	-2	4,088	-0.05%
2023/08/28	0.2	83.20	1	83.80	83.00	-0.8	3,758	-0.02%
2023/08/25	1	81.90	1	84.20	82.70	0	3,720	0.00%
2023/08/24	0	0.00	20.3	83.44	82.90	-20.3	3,679	-0.55%
2023/08/23	3	81.70	5	81.38	81.30	-2	3,611	-0.06%
2023/08/22	52.2	83.84	21	82.90	81.60	31.2	3,604	0.87%
2023/08/21	1.1	82.07	5	81.24	82.30	-3.9	3,464	-0.11%
2023/08/18	6	79.55	6	79.75	79.30	0	3,386	0.00%
2023/08/17	1	79.80	3	78.67	80.00	-2	3,273	-0.06%
2023/08/15	7	73.44	2	73.50	73.40	5	3,220	0.16%
2023/08/14	0	0.00	6	72.40	72.50	-6	3,215	-0.19%
2023/08/11	0	0.00	4	73.50	73.60	-4	3,207	-0.12%
2023/08/10	1	74.40	0	0.00	74.00	1	3,215	0.03%
2023/08/08	4	76.60	2	77.10	75.70	2	3,200	0.06%
2023/08/07	5	78.34	5	78.44	78.80	0	3,205	0.00%
2023/08/02	8	77.79	8.1	76.16	75.70	-0.1	3,155	0.00%
2023/08/01	0	0.00	8	78.33	77.70	-8	3,066	-0.26%
2023/07/31	7	79.61	5	78.62	79.20	2	3,016	0.07%
2023/07/28	12.2	82.86	8	84.04	81.70	4.2	2,893	0.15%
2023/07/27	26	86.28	17	88.28	83.50	9	2,734	0.33%
2023/07/26	25.1	85.63	16	84.89	82.20	9.1	2,363	0.38%
2023/07/25	3	85.10	3	85.77	85.90	0	1,976	0.00%
2023/07/24	2	79.20	2	79.10	78.10	0	1,902	0.00%
2023/07/21	0	0.00	2	78.10	78.30	-2	1,858	-0.11%
2023/07/20	6	79.57	0	0.00	77.80	6	1,825	0.33%
2023/07/18	4	77.78	7	77.89	78.00	-3	1,612	-0.19%
2023/07/17	3	75.50	0	0.00	75.60	3	1,464	0.20%
2023/07/14	0	0.00	2	72.00	72.00	-2	1,421	-0.14%
2023/07/13	0	0.00	2	71.80	70.70	-2	1,413	-0.14%
2023/07/07	1	69.20	1	69.70	69.30	0	1,369	0.00%
2023/07/06	0.5	70.00	0	0.00	70.00	0.5	1,370	0.04%
2023/07/05	0	0.00	4	70.20	70.00	-4	1,361	-0.29%
2023/07/03	4	69.90	0	0.00	70.00	4	1,370	0.29%
2023/06/27	1	68.60	1	68.60	68.30	0	1,443	0.00%
2023/06/21	1	71.20	0	0.00	71.00	1	1,481	0.07%
2023/06/15	0	0.00	0.1	72.50	72.00	-0.1	1,502	0.00%
2023/06/13	1	71.10	0	0.00	71.90	1	1,472	0.07%
2023/06/12	0	0.00	1	71.60	71.70	-1	1,470	-0.07%
2023/06/07	1.1	72.57	1	72.90	72.70	0.1	1,501	0.00%
2023/06/02	0	0.00	2	72.30	71.60	-2	1,464	-0.14%
2023/05/30	0	0.00	10	72.54	72.70	-10	1,487	-0.67%
2023/05/29	1	72.10	1	72.30	72.30	0	1,474	0.00%
2023/05/22	3	71.50	1	71.50	70.80	2	1,457	0.14%
2023/05/19	1	68.10	1	68.50	68.70	0	1,410	0.00%
2023/05/17	1	67.00	0	0.00	67.40	1	1,432	0.07%
2023/05/16	0	0.00	3	65.70	67.10	-3	1,442	-0.21%
2023/05/12	3	63.50	0	0.00	64.50	3	1,467	0.20%
2023/05/11	2	63.25	0	0.00	63.40	2	1,495	0.13%
2023/05/10	2	65.70	0	0.00	65.50	2	1,464	0.14%
2023/05/09	0	0.00	4	71.00	69.70	-4	1,412	-0.28%
2023/05/08	0	0.00	1	71.20	70.70	-1	1,451	-0.07%
2023/04/27	2	69.90	0	0.00	70.10	2	1,748	0.11%
2023/04/26	13	67.85	0	0.00	68.10	13	1,766	0.74%
2023/04/25	1	70.50	19	71.20	69.10	-18	1,757	-1.02%
2023/04/21	11	73.25	0	0.00	72.20	11	1,731	0.64%
2023/04/20	0	0.00	2	74.00	74.10	-2	1,724	-0.12%
2023/04/19	4	75.23	5	76.16	74.60	-1	1,765	-0.06%
2023/04/17	0	0.00	40	78.43	78.40	-40	1,731	-2.31%
2023/04/14	1	78.20	0	0.00	77.90	1	1,729	0.06%
2023/04/13	25	77.58	0	0.00	76.90	25	1,722	1.45%
2023/04/12	17	78.62	0	0.00	78.30	17	1,715	0.99%
2023/04/11	3	78.83	30	78.11	78.80	-27	1,708	-1.58%
2023/04/07	11	76.80	0	0.00	76.70	11	1,695	0.65%
2023/04/06	20	77.66	0	0.00	77.60	20	1,686	1.19%
2023/03/31	12	78.19	1	78.50	78.30	11	1,684	0.65%
2023/03/29	0	0.00	10	76.90	77.30	-10	1,664	-0.60%
2023/03/24	2	77.70	2	77.50	77.50	0	1,675	0.00%
2023/03/23	0	0.00	2	76.60	76.80	-2	1,657	-0.12%
2023/03/16	1	74.30	4	74.50	74.70	-3	1,779	-0.17%
2023/03/15	1	75.30	0	0.00	74.90	1	1,832	0.05%
2023/03/14	0	0.00	0	74.80	74.90	0	1,916	0.00%
2023/03/10	1	75.10	0	0.00	74.30	1	1,967	0.05%
2023/03/08	2	76.60	0	0.00	76.80	2	2,013	0.10%
2023/03/07	2	78.20	0	0.00	78.20	2	2,017	0.10%
2023/03/06	0	0.00	1	76.90	78.40	-1	2,025	-0.05%
2023/03/03	0	0.00	1	75.70	76.00	-1	2,052	-0.05%
2023/02/24	2	75.60	0	0.00	75.30	2	2,335	0.09%
2023/02/22	1	75.50	3.2	75.62	75.70	-2.2	2,411	-0.09%
2023/02/21	1	77.50	0	0.00	77.40	1	2,466	0.04%
2023/02/20	0.1	78.20	0	0.00	78.40	0.1	2,663	0.00%
2023/02/16	0	0.00	3	77.57	78.50	-3	2,767	-0.11%
2023/02/15	2.1	76.80	1	77.80	76.80	1.1	2,880	0.04%
2023/02/14	1	76.80	0	0.00	77.00	1	2,905	0.03%
2023/02/10	3	76.77	0	0.00	75.90	3	2,976	0.10%
2023/02/09	2	78.35	0	0.00	78.10	2	3,002	0.07%
2023/02/06	1	79.80	0	0.00	79.40	1	3,448	0.03%
2023/02/02	2	82.40	2	81.95	82.70	0	3,401	0.00%
2023/02/01	2	82.15	1	82.60	82.80	1	3,352	0.03%
2023/01/31	3	80.10	1	80.50	81.10	2	3,291	0.06%
2023/01/17	0	0.00	1	74.20	74.20	-1	3,145	-0.03%
2023/01/05	1	73.50	1	74.20	73.10	0	3,137	0.00%
2023/01/04	1	74.20	0	0.00	74.00	1	3,136	0.03%
2022/12/20	0	0.00	1	72.00	72.20	-1	3,216	-0.03%
2022/12/16	1	75.20	0	0.00	73.50	1	3,217	0.03%
2022/12/14	0	0.00	2	76.90	77.10	-2	3,213	-0.06%
2022/12/07	4	72.20	3	73.20	72.30	1	3,413	0.03%
2022/12/06	1	76.80	0	75.70	75.20	1	3,369	0.03%
2022/12/02	0	0.00	1	78.00	76.80	-1	3,276	-0.03%
2022/12/01	0	0.00	2	77.10	76.30	-2	3,259	-0.06%
2022/11/30	1	76.10	0	0.00	76.20	1	3,217	0.03%
2022/11/29	1	74.30	2	75.25	75.40	-1	3,196	-0.03%
2022/11/25	0	0.00	1	77.70	75.00	-1	3,183	-0.03%
2022/11/24	2	77.05	1	76.60	77.20	1	3,155	0.03%
2022/11/23	3	75.73	0	74.70	76.30	3	3,090	0.10%
2022/11/16	1	76.00	1	74.60	75.10	0	2,832	0.00%
2022/11/15	0	0.00	2	71.60	71.50	-2	2,654	-0.08%
2022/11/14	5	70.52	3	70.53	70.10	2	2,625	0.08%
2022/11/11	0	0.00	3	70.80	70.30	-3	2,613	-0.11%
2022/11/10	1	67.00	3	68.10	68.50	-2	2,520	-0.08%
2022/11/08	4	68.08	1	67.80	68.30	3	2,445	0.12%
2022/11/07	2	67.30	1	66.80	67.30	1	2,410	0.04%
2022/11/04	2	66.95	2	67.35	67.80	0	2,359	0.00%
2022/11/03	9	62.50	14	66.18	66.70	-5	2,214	-0.23%
2022/10/31	0	0.00	3	54.33	54.80	-3	1,933	-0.16%
2022/10/26	1	52.70	0.1	52.80	52.50	0.9	2,068	0.04%
2022/10/25	1	54.20	0	0.00	54.00	1	2,070	0.05%
2022/10/20	0.1	55.70	0	0.00	56.10	0.1	2,170	0.00%
2022/10/14	0.1	55.20	0	0.00	55.00	0.1	2,290	0.00%
2022/10/12	2	54.30	0	0.00	54.90	2	2,284	0.09%
2022/10/11	0	0.00	3.1	55.23	55.00	-3.1	2,288	-0.13%
2022/10/06	1	59.70	0	0.00	59.70	1	2,298	0.04%
2022/10/04	10	59.50	0	0.00	59.90	10	2,343	0.43%
2022/10/03	0	0.00	5	56.58	58.50	-5	2,368	-0.21%
2022/09/30	0	0.00	5	57.40	58.50	-5	2,397	-0.21%
2022/09/29	1	60.50	0	0.00	59.60	1	2,433	0.04%
2022/09/26	2	64.75	1	65.50	63.80	1	2,488	0.04%
2022/09/23	0	0.00	2	67.40	67.20	-2	2,497	-0.08%
2022/09/22	0	0.00	5	67.60	67.30	-5	2,534	-0.20%
2022/09/19	1.1	69.62	4	70.00	69.50	-2.9	2,520	-0.12%
2022/09/16	7	70.67	4	69.73	70.40	3	2,486	0.12%
2022/09/13	1	68.10	0	0.00	68.40	1	2,257	0.04%
2022/09/12	6	67.40	0	0.00	67.90	6	2,266	0.26%
2022/09/07	2	67.00	1	67.00	66.90	1	2,287	0.04%
2022/09/01	1	67.40	5	67.70	67.40	-4	2,230	-0.18%
2022/08/31	5	68.00	0	0.00	68.00	5	2,218	0.23%
2022/08/25	3	67.97	0	0.00	67.40	3	2,177	0.14%
2022/08/24	2	69.15	0	0.00	67.90	2	2,173	0.09%
2022/08/22	1	66.80	0	0.00	66.80	1	2,105	0.05%
2022/08/18	0	0.00	3	67.00	66.90	-3	2,032	-0.15%
2022/08/17	3	69.30	0	0.00	69.60	3	1,981	0.15%
2022/08/16	0	0.00	1	68.50	68.00	-1	1,948	-0.05%
2022/08/11	0	0.00	7	64.60	64.50	-7	1,906	-0.37%
2022/08/09	4	63.35	0	0.00	63.70	4	1,887	0.21%
2022/08/08	1	60.50	8	60.40	61.70	-7	1,864	-0.38%
2022/08/04	1	61.80	0	0.00	61.40	1	1,803	0.06%
2022/08/03	2	66.60	0	0.00	64.90	2	1,736	0.12%
2022/07/27	0	0.00	5	71.30	73.10	-5	1,578	-0.32%
2022/07/25	3	74.57	0	0.00	74.80	3	1,513	0.20%
2022/07/22	2	75.05	0	0.00	74.90	2	1,490	0.13%
2022/07/20	0	0.00	2	75.15	74.60	-2	1,397	-0.14%
2022/07/14	0	0.00	2	73.10	73.30	-2	1,331	-0.15%
2022/07/12	1	70.70	1	70.20	70.60	0	1,330	0.00%
2022/07/11	2	72.55	5	72.46	72.70	-3	1,318	-0.23%
2022/07/07	2.1	67.12	0	0.00	67.10	2.1	1,276	0.16%
2022/07/06	1	68.70	2	68.10	68.00	-1	1,246	-0.08%
2022/07/05	10	70.90	1	71.50	70.90	9	1,222	0.74%
2022/07/04	6	69.27	0	0.00	68.90	6	1,195	0.50%
2022/07/01	1	71.90	0	0.00	68.40	1	1,188	0.08%
2022/06/29	1	80.40	0	0.00	80.50	1	1,106	0.09%
2022/06/27	1	84.80	0	0.00	84.50	1	1,070	0.09%
2022/06/23	5.2	82.31	0	0.00	81.90	5.2	1,075	0.48%
2022/06/20	1.1	87.85	0	0.00	84.70	1.1	1,065	0.10%
2022/06/17	6	88.17	0	0.00	88.80	6	1,066	0.56%
2022/06/16	9	94.81	0	0.00	90.50	9	1,072	0.84%
2022/06/15	1	97.00	0	0.00	95.50	1	1,071	0.09%
2022/06/14	10	96.90	0	0.00	98.40	10	1,100	0.91%
2022/06/13	0	0.00	2	100.00	100.00	-2	1,117	-0.18%
2022/06/06	2	103.50	2	105.00	104.00	0	1,190	0.00%
2022/06/01	2	105.50	1	106.00	103.50	1	1,266	0.08%
2022/05/31	0	0.00	1	105.00	107.50	-1	1,252	-0.08%
2022/05/30	0.1	105.00	0	0.00	105.00	0.1	1,249	0.00%
2022/05/20	0	0.00	5	100.00	100.50	-5	1,333	-0.37%
2022/05/19	2	99.85	0	0.00	100.50	2	1,334	0.15%
2022/05/18	3	101.83	0	0.00	102.00	3	1,344	0.22%
2022/05/11	1	100.00	0	0.00	100.00	1	1,433	0.07%
2022/05/09	5	100.00	0	0.00	99.60	5	1,507	0.33%
2022/05/06	1	101.50	1	101.00	101.50	0	1,527	0.00%
2022/05/05	0.1	105.50	4	105.50	105.00	-4	1,524	-0.26%
2022/05/03	6	104.00	0	0.00	104.50	6	1,569	0.38%
2022/04/29	0	0.00	2	103.00	105.00	-2	1,607	-0.12%
2022/04/25	0	0.00	2	103.50	101.50	-2	1,697	-0.12%
2022/04/20	1	109.50	2	109.50	109.00	-1	1,742	-0.06%
2022/04/18	0.2	104.50	1	102.00	106.00	-0.8	1,747	-0.05%
2022/04/15	6	104.58	2	105.50	104.50	4	1,738	0.23%
2022/04/14	0	0.00	5	110.00	109.00	-5	1,789	-0.28%
2022/04/13	1	109.00	0	0.00	107.50	1	1,825	0.05%
2022/04/12	0.1	109.50	6	109.42	109.00	-5.9	1,849	-0.32%
2022/04/11	4.2	113.51	0	0.00	112.50	4.2	1,889	0.22%
2022/04/08	0.2	116.50	0	0.00	115.50	0.2	1,984	0.01%
2022/04/07	1	118.00	1	117.00	116.50	0	2,128	0.00%
2022/04/06	1	121.00	1	121.50	122.00	0	2,189	0.00%
2022/03/28	1	120.50	1	120.50	122.00	0	2,579	0.00%
2022/03/22	1	118.50	0	0.00	122.00	1	2,650	0.04%
2022/03/18	1	114.00	2	116.00	117.00	-1	2,658	-0.04%
2022/03/17	2	114.50	0.5	115.00	116.00	1.5	2,643	0.06%
2022/03/16	10	113.50	0	0.00	113.50	10	2,649	0.38%
2022/03/09	3	121.00	0	0.00	120.50	3	2,684	0.11%
2022/03/07	5	122.70	3	123.17	121.50	2	2,688	0.07%
2022/03/01	0	0.00	1	130.00	129.00	-1	2,895	-0.03%
2022/02/24	1	128.00	0	0.00	127.50	1	3,097	0.03%
2022/02/18	1	128.50	0	0.00	129.00	1	3,228	0.03%
2022/02/11	0	0.00	1	130.50	131.00	-1	3,300	-0.03%
2022/02/09	0	0.00	1	132.50	134.00	-1	3,333	-0.03%
2022/01/26	3	125.67	0	0.00	125.00	3	3,408	0.09%
2022/01/25	4	126.63	0	0.00	126.50	4	3,431	0.12%
2022/01/24	1	128.50	2	129.50	129.00	-1	3,466	-0.03%
2022/01/20	4	132.00	0	0.00	132.00	4	3,580	0.11%
2022/01/18	0.1	134.50	0	0.00	133.00	0.1	3,766	0.00%
2022/01/17	1	131.00	0	0.00	132.50	1	3,756	0.03%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/11	2	132.50	0	0.00	132.50	2	4,007	0.05%
2022/01/07	5	131.20	0	0.00	131.50	5	4,275	0.12%
2022/01/06	2	138.00	1	137.00	136.00	1	4,244	0.02%
2022/01/04	0	0.00	1	139.00	138.50	-1	4,343	-0.02%
2022/01/03	4	143.38	0.4	141.00	141.00	3.6	4,405	0.08%
2021/12/30	0	0.00	1	145.00	142.00	-1	4,492	-0.02%
2021/12/29	0	0.00	5	139.80	139.50	-5	4,709	-0.11%
2021/12/28	1	136.04	2	137.00	137.00	-1	4,773	-0.02%
2021/12/24	6	136.83	3	135.00	135.00	3	4,984	0.06%
2021/12/23	2	140.75	5	139.20	138.00	-3	5,076	-0.06%
2021/12/22	0	0.00	1	131.50	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/17	1	127.00	0	0.00	128.00	1	5,708	0.02%
2021/12/16	0	0.00	2	126.50	126.50	-2	6,201	-0.03%
2021/12/15	0	0.00	2	125.75	126.00	-2	6,463	-0.03%
2021/12/14	1	125.50	1	126.50	125.50	0	6,976	0.00%
2021/12/10	1.5	129.67	2	129.25	129.00	-0.5	7,508	-0.01%
2021/12/09	0	0.00	1	127.50	128.50	-1	7,461	-0.01%
2021/12/08	0	0.00	3	128.17	128.00	-3	7,456	-0.04%
2021/12/07	2	128.75	0	0.00	128.00	2	7,474	0.03%
2021/12/03	0	0.00	1	129.50	129.00	-1	7,522	-0.01%
2021/12/01	0	0.00	2	127.75	129.50	-2	7,644	-0.03%
2021/11/30	0	127.50	2	127.25	127.00	-2	7,647	-0.03%
2021/11/29	4	125.00	0	0.00	125.00	4	7,727	0.05%
2021/11/26	2	126.50	0	0.00	126.50	2	7,818	0.03%
2021/11/25	11	131.00	2	131.25	130.00	9	7,770	0.12%
2021/11/24	3	132.83	2	132.00	133.50	1	7,632	0.01%
2021/11/19	2	126.00	0	0.00	125.00	2	7,390	0.03%
2021/11/18	1	127.50	0	0.00	127.50	1	7,340	0.01%
2021/11/17	0	0.00	1	129.00	128.50	-1	7,303	-0.01%
2021/11/16	2	128.75	1	129.00	127.50	1	7,295	0.01%
2021/11/15	1	129.50	0	0.00	129.00	1	7,281	0.01%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	6	129.33	0.8	130.00	127.50	5.2	7,279	0.07%
2021/11/10	0	0.00	4	129.00	129.50	-4	7,293	-0.05%
2021/11/09	0	0.00	1	129.50	129.00	-1	7,311	-0.01%
2021/11/08	1	128.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	0	0.00	1	131.50	131.50	-1	7,261	-0.01%
2021/11/03	2	131.25	0	0.00	131.50	2	7,220	0.03%
2021/11/02	1	129.00	1	131.00	128.00	0	7,170	0.00%
2021/11/01	0	0.00	1	129.00	129.00	-1	7,138	-0.01%
2021/10/29	0	0.00	3	130.33	128.50	-3	7,142	-0.04%
2021/10/28	3	127.67	0	0.00	129.00	3	7,075	0.04%
2021/10/27	3	127.67	1	128.00	128.00	2	7,004	0.03%
2021/10/26	5	129.70	0	0.00	128.50	5	6,948	0.07%
2021/10/22	0	0.00	1	134.00	134.00	-1	6,911	-0.01%
2021/10/21	2	132.50	1	133.00	132.00	1	6,891	0.01%
2021/10/20	5	133.30	1	134.00	133.50	4	6,784	0.06%
2021/10/19	1	135.00	0	0.00	135.00	1	6,727	0.01%
2021/10/18	1	135.50	5	136.30	136.50	-4	6,660	-0.06%
2021/10/15	2	134.75	11	137.68	137.50	-9	6,615	-0.14%
2021/10/14	0	0.00	1	129.00	129.00	-1	6,450	-0.02%
2021/10/13	6.3	127.28	2	128.00	128.00	4.3	6,579	0.06%
2021/10/12	20	131.00	1	130.00	130.00	19	6,596	0.29%
2021/10/07	5	133.50	3	132.83	132.00	2	6,464	0.03%
2021/10/06	10	131.75	25	133.40	132.00	-15	6,318	-0.24%
2021/10/05	3	139.00	5	141.80	143.00	-2	5,979	-0.03%
2021/10/04	2	139.00	2	139.00	139.00	0	5,891	0.00%
2021/10/01	2	141.50	1	143.00	139.00	1	5,810	0.02%
2021/09/30	50	148.69	2	144.00	145.00	48	5,684	0.84%
2021/09/29	3	146.00	1	144.50	144.50	2	5,556	0.04%
2021/09/28	1	148.00	2	150.75	153.00	-1	5,462	-0.02%
2021/09/27	24	159.83	24	156.06	156.00	0	5,198	0.00%
2021/09/24	22	168.41	59	163.91	166.50	-37	4,978	-0.74%
2021/09/23	6	163.84	8	164.38	167.00	-2	4,785	-0.04%
2021/09/22	2	156.25	3	157.33	157.00	-1	4,389	-0.02%
2021/09/17	7	153.57	11	155.95	160.00	-4	4,134	-0.10%
2021/09/16	9	149.61	22	149.43	151.50	-13	3,591	-0.36%
2021/09/15	2	142.25	9	142.22	142.00	-7	3,144	-0.22%
2021/09/13	0	0.00	3	140.00	137.50	-3	3,079	-0.10%
2021/09/10	2	138.50	7	139.07	138.50	-5	3,093	-0.16%
2021/09/08	4	132.50	2	133.25	131.50	2	3,053	0.07%
2021/09/07	2	138.00	5	137.40	138.50	-3	3,003	-0.10%
2021/09/06	3	139.50	1	139.50	138.00	2	3,013	0.07%
2021/09/03	1	140.00	7	140.71	140.00	-6	2,975	-0.20%
2021/09/02	1	139.00	3	139.67	140.00	-2	3,111	-0.06%
2021/09/01	3	135.00	6	142.00	142.50	-3	3,053	-0.10%
2021/08/31	1	131.00	1	131.00	132.00	0	2,914	0.00%
2021/08/30	1	130.50	1	131.00	131.00	0	2,910	0.00%
2021/08/26	0	0.00	6	129.50	129.50	-6	2,909	-0.21%
2021/08/24	0	0.00	1	131.50	130.50	-1	2,897	-0.03%
2021/08/23	0	0.00	1	130.00	129.50	-1	2,885	-0.03%
2021/08/20	1	126.00	0	0.00	128.00	1	2,874	0.03%
2021/08/19	4	128.13	0	0.00	128.50	4	2,861	0.14%
2021/08/17	0	0.00	1	128.00	129.00	-1	2,823	-0.04%
2021/08/16	5	125.90	3	127.83	128.00	2	2,801	0.07%
2021/08/13	7	130.36	1	129.00	128.50	6	2,742	0.22%
2021/08/11	0	0.00	0	133.00	131.00	0	2,745	0.00%
2021/08/10	3	132.33	0	0.00	132.50	3	2,743	0.11%
2021/08/04	5	138.90	0	0.00	139.50	5	2,820	0.18%
2021/08/03	2	136.25	0	0.00	135.50	2	2,806	0.07%
2021/07/30	0	0.00	1	137.00	137.00	-1	2,797	-0.04%
2021/07/29	6	139.83	2	139.50	140.00	4	2,796	0.14%
2021/07/28	3	136.67	0	0.00	137.00	3	2,812	0.11%
2021/07/27	1	137.00	0	0.00	138.00	1	2,821	0.04%
2021/07/26	0	0.00	1	141.00	140.50	-1	2,858	-0.03%
2021/07/23	2	139.50	1	139.00	139.50	1	2,915	0.03%
2021/07/22	1	142.50	0	0.00	141.50	1	2,976	0.03%
2021/07/21	1	139.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	2	144.50	0	0.00	140.50	2	3,017	0.07%
2021/07/19	2	156.00	2	154.25	148.00	0	3,091	0.00%
2021/07/16	6	157.50	21.1	156.98	160.00	-15.1	3,023	-0.50%
2021/07/15	8	152.44	8.1	153.43	153.50	-0.1	2,946	0.00%
2021/07/13	0	0.00	12	151.50	149.50	-12	2,884	-0.42%
2021/07/12	0	0.00	1	150.00	150.50	-1	2,879	-0.03%
2021/07/09	1	147.00	0	0.00	147.00	1	2,943	0.03%
2021/07/08	1	148.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	3	149.67	150.50	-3	2,995	-0.10%
2021/07/06	12	148.08	0	0.00	147.00	12	2,999	0.40%
2021/07/05	0	0.00	3	147.67	148.00	-3	3,027	-0.10%
2021/07/01	0	0.00	11	140.91	140.00	-11	2,987	-0.37%
2021/06/30	2	146.00	4	142.63	142.50	-2	3,029	-0.07%
2021/06/29	14	146.11	4.1	144.64	144.50	9.9	3,045	0.32%
2021/06/28	0.1	139.00	2	139.00	138.50	-1.9	2,953	-0.06%
2021/06/23	1	138.00	3	138.50	139.00	-2	2,997	-0.07%
2021/06/21	0	0.00	1	137.00	137.50	-1	3,023	-0.03%
2021/06/17	0	0.00	0.1	137.50	138.00	-0.1	2,990	0.00%
2021/06/16	0	0.00	2	140.50	137.00	-2	2,998	-0.07%
2021/06/15	2	141.50	1	140.00	140.00	1	2,976	0.03%
2021/06/11	0	0.00	4	143.00	138.00	-4	2,924	-0.14%
2021/06/10	37	138.77	30	139.47	138.50	7	2,853	0.25%
2021/06/02	1	124.00	1	122.00	122.50	0	2,761	0.00%
2021/05/31	1	125.50	1	126.00	126.50	0	2,794	0.00%
2021/05/27	1	122.50	0	0.00	122.00	1	2,853	0.04%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/05/24	1	122.50	0	0.00	122.50	1	3,009	0.03%
2021/05/21	6	121.92	5	121.70	121.50	1	3,039	0.03%
2021/05/20	0	0.00	0.5	123.50	122.00	-0.5	3,049	-0.02%
2021/05/19	2.5	119.40	2	121.00	121.00	0.5	3,081	0.02%
2021/05/17	0	0.00	4	112.63	113.50	-4	3,163	-0.13%
2021/05/14	1	116.00	3	117.00	116.00	-2	3,138	-0.06%
2021/05/12	4	114.88	1	123.50	116.00	3	3,116	0.10%
2021/05/11	3	131.00	0	131.00	127.00	3	3,066	0.10%
2021/05/07	1	136.50	0	0.00	137.50	1	3,041	0.03%
2021/05/06	0	0.00	1	134.00	137.50	-1	3,039	-0.03%
2021/05/05	1	133.00	0	0.00	133.50	1	3,005	0.03%
2021/05/04	3	138.33	0	0.00	138.00	3	2,943	0.10%
2021/05/03	5	139.00	0	143.00	138.00	5	2,912	0.17%
2021/04/29	1	147.50	0	0.00	147.50	1	2,875	0.03%
2021/04/28	0	151.50	8	151.50	154.50	-8	2,841	-0.28%
2021/04/27	2	149.00	4	148.50	150.50	-2	2,816	-0.07%
2021/04/26	2	150.25	0	0.00	150.50	2	2,837	0.07%
2021/04/23	2	150.68	5	150.70	150.50	-3	2,814	-0.11%
2021/04/22	11	146.91	4	146.63	145.00	7	2,748	0.25%
2021/04/21	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	2	142.50	142.50	-2	2,655	-0.08%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,643	-0.04%
2021/04/15	0	0.00	4	136.00	141.50	-4	2,620	-0.15%
2021/04/14	2	137.75	1	140.00	142.50	1	2,552	0.04%
2021/04/13	0	0.00	3	143.17	143.50	-3	2,480	-0.12%
2021/04/12	0	0.00	5	144.40	143.00	-5	2,532	-0.20%
2021/04/06	0	0.00	1	137.00	137.00	-1	2,396	-0.04%
2021/04/01	3	134.50	0	0.00	135.00	3	2,360	0.13%
2021/03/31	4	136.00	0	0.00	136.50	4	2,311	0.17%
2021/03/30	1	137.00	0	0.00	137.00	1	2,337	0.04%
2021/03/29	1	140.50	0	0.00	139.00	1	2,515	0.04%
2021/03/25	4	135.38	0	0.00	135.00	4	2,560	0.16%
2021/03/23	1	135.00	0	0.00	135.00	1	2,569	0.04%
2021/03/19	1	136.50	0.3	136.00	137.00	0.8	2,577	0.03%
2021/03/18	0	0.00	3	135.50	135.00	-3	2,570	-0.12%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	4	134.00	0	0.00	134.50	4	2,589	0.15%
2021/03/15	0.3	133.50	0	0.00	133.50	0.3	2,595	0.01%
2021/03/10	1	132.50	0	0.00	133.50	1	2,631	0.04%
2021/03/05	1	139.50	1	138.00	139.50	0	2,593	0.00%
2021/03/04	0	0.00	2	140.00	140.00	-2	2,606	-0.08%
2021/03/03	1	144.00	0	0.00	144.50	1	2,606	0.04%
2021/03/02	0	0.00	1	147.00	144.00	-1	2,598	-0.04%
2021/02/26	2	144.00	2	148.00	144.00	0	2,582	0.00%
2021/02/25	1	143.50	0	0.00	144.50	1	2,556	0.04%
2021/02/24	1	143.50	0	0.00	141.50	1	2,538	0.04%
2021/02/23	5	141.90	1	142.00	142.00	4	2,513	0.16%
2021/02/22	0	0.00	2	141.75	141.50	-2	2,504	-0.08%
2021/02/19	3.1	141.24	0	0.00	141.50	3.1	2,642	0.12%
2021/02/18	3	140.00	4	139.25	139.00	-1	2,664	-0.04%
2021/02/17	2	135.00	2	135.50	134.50	0	2,651	0.00%
2021/02/05	1	133.50	0	0.00	133.50	1	2,625	0.04%
2021/02/02	1	134.00	0	0.00	133.50	1	2,696	0.04%
2021/02/01	0	0.00	1	132.00	132.00	-1	2,758	-0.04%
2021/01/29	2	137.00	0	0.00	134.00	2	2,803	0.07%
2021/01/26	1	139.50	10	141.00	140.00	-9	2,859	-0.31%
2021/01/20	2	138.50	1	139.50	138.00	1	2,821	0.04%
2021/01/19	15	140.90	2	140.00	138.50	13	2,802	0.46%
2021/01/18	1	147.00	0	0.00	143.50	1	2,833	0.04%
2021/01/15	2.1	146.98	3	146.83	147.00	-0.9	2,864	-0.03%
2021/01/13	2	142.00	0	0.00	141.50	2	2,826	0.07%
2021/01/11	0	0.00	5	144.00	144.00	-5	2,969	-0.17%
2021/01/08	0	0.00	1	140.00	142.00	-1	2,963	-0.03%
2021/01/07	8	142.56	3	142.83	142.50	5	2,958	0.17%
2021/01/06	3	144.83	3	146.17	145.50	0	2,945	0.00%
2021/01/05	1	145.00	1	146.00	145.50	0	2,884	0.00%
2020/12/30	1	138.50	3	138.00	139.00	-2	2,825	-0.07%
2020/12/25	1	141.00	2	140.50	141.00	-1	2,845	-0.04%
2020/12/24	1	142.50	0	0.00	141.50	1	2,890	0.03%
2020/12/23	10	143.05	8	145.69	143.50	2	2,876	0.07%
2020/12/22	1	137.00	2	138.50	136.50	-1	2,730	-0.04%
2020/12/21	2	139.50	3	141.67	136.00	-1	2,736	-0.04%
2020/12/17	1	135.00	1	136.00	135.50	0	2,671	0.00%
2020/12/14	0	0.00	1	129.50	130.50	-1	2,676	-0.04%
2020/12/11	0	0.00	1	132.00	131.50	-1	2,694	-0.04%
2020/12/09	1	138.00	1	137.00	137.50	0	2,733	0.00%
2020/12/07	0	0.00	1	133.00	132.00	-1	2,881	-0.03%
2020/12/04	1	137.50	1	133.00	133.50	0	3,041	0.00%
2020/12/03	2	134.25	0	0.00	136.50	2	3,169	0.06%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/11/27	3	141.00	2	138.50	138.50	1	3,170	0.03%
2020/11/25	1	142.00	2	139.25	139.00	-1	3,172	-0.03%
2020/11/23	1	140.00	0	0.00	139.50	1	3,169	0.03%
2020/11/20	0	0.00	0.2	140.00	139.50	-0.2	3,162	-0.01%
2020/11/18	0	0.00	2	143.75	142.00	-2	3,156	-0.06%
2020/11/17	1.2	138.58	2	139.75	138.50	-0.8	3,076	-0.03%
2020/11/12	0	0.00	1	135.50	133.50	-1	3,072	-0.03%
2020/11/11	0	0.00	2	135.75	134.00	-2	3,082	-0.06%
2020/11/06	0	0.00	1	131.00	131.00	-1	3,081	-0.03%
2020/11/04	0	0.00	1	130.50	131.00	-1	3,101	-0.03%
2020/11/02	1	121.00	0	0.00	122.50	1	3,198	0.03%
2020/10/27	0	0.00	2	125.75	127.50	-2	3,471	-0.06%
2020/10/26	2	128.25	0	0.00	127.50	2	3,549	0.06%
2020/10/23	1	134.00	2	133.00	134.00	-1	3,653	-0.03%
2020/10/22	1	131.50	1	129.50	130.00	0	3,695	0.00%
2020/10/21	1	129.00	1	132.00	130.50	0	3,716	0.00%
2020/10/20	0	0.00	1	128.50	130.50	-1	3,724	-0.03%
2020/10/19	11	129.91	11	128.32	127.50	0	3,727	0.00%
2020/10/16	0	0.00	1	122.50	122.00	-1	3,661	-0.03%
2020/10/14	2	120.75	1	120.00	120.50	1	3,781	0.03%
2020/10/12	0	0.00	0	122.50	122.50	0	3,851	0.00%
2020/10/07	0	0.00	1	127.00	126.00	-1	3,946	-0.03%
2020/10/06	1	129.00	0	0.00	129.00	1	3,953	0.03%
2020/10/05	0	0.00	1	124.00	123.50	-1	4,006	-0.02%
2020/09/25	0	0.00	1	116.50	116.50	-1	4,311	-0.02%
2020/09/24	0	0.00	1	127.00	122.50	-1	4,343	-0.02%
2020/09/23	0	0.00	1	130.00	129.00	-1	4,337	-0.02%
2020/09/22	1	129.50	0	0.00	129.50	1	4,357	0.02%
2020/09/21	3	131.17	2	133.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	5	133.00	133.50	-5	4,379	-0.11%
2020/09/17	1	133.00	3	133.00	133.00	-2	4,402	-0.05%
2020/09/14	1	132.00	1	132.50	131.50	0	4,498	0.00%
2020/09/11	0	130.50	1	131.50	131.50	-1	4,504	-0.02%
2020/09/10	2	133.25	3	131.67	132.50	-1	4,523	-0.02%
2020/09/09	5	129.10	4	130.38	130.00	1	4,553	0.02%
2020/09/08	1	128.00	2	124.50	128.50	-1	4,413	-0.02%
2020/09/04	1	116.50	2	119.25	120.00	-1	4,318	-0.02%
2020/08/31	5	119.50	1	121.00	119.50	4	4,476	0.09%
2020/08/27	2	118.00	0	0.00	118.00	2	4,678	0.04%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/24	1	119.50	1	121.00	119.50	0	4,755	0.00%
2020/08/21	1.5	118.50	1	120.50	121.50	0.5	4,788	0.01%
2020/08/20	3	119.00	0	0.00	114.00	3	4,761	0.06%
2020/08/18	1	124.50	0	0.00	122.50	1	4,762	0.02%
2020/08/14	0	0.00	0.3	128.00	127.00	-0.3	4,840	-0.01%
2020/08/13	1	127.00	1	125.50	125.50	0	4,858	0.00%
2020/08/12	103	125.99	2	127.00	124.00	101	4,900	2.06%	大買/鉅額交易
2020/08/11	0	0.00	0.2	128.00	126.50	-0.2	5,087	0.00%
2020/08/10	0	0.00	0.4	131.00	131.00	-0.4	5,073	-0.01%
2020/08/07	0	0.00	1	131.50	131.00	-1	5,099	-0.02%
2020/08/06	1	130.50	8	130.63	130.50	-7	5,121	-0.14%
2020/08/05	0.5	135.00	3	132.33	134.00	-2.5	5,089	-0.05%
2020/08/04	5	128.80	12	129.67	130.00	-7	5,176	-0.14%
2020/08/03	2	131.50	0	0.00	130.50	2	5,392	0.04%
2020/07/31	10.1	132.71	0	0.00	134.00	10.1	5,403	0.19%
2020/07/30	3.1	132.35	2	132.00	132.00	1.1	5,417	0.02%
2020/07/29	10	136.10	101	132.02	133.50	-91	5,432	-1.68%	大賣/
2020/07/28	4	139.25	2	138.00	137.50	2	5,308	0.04%
2020/07/27	1	147.50	2	146.75	146.50	-1	5,270	-0.02%
2020/07/24	0	0.00	1	149.50	147.00	-1	5,312	-0.02%
2020/07/23	0	0.00	1.2	149.00	150.50	-1.2	5,362	-0.02%
2020/07/22	0	0.00	6	147.00	147.00	-6	5,370	-0.11%
2020/07/21	0	0.00	1.1	150.38	148.50	-1.1	5,346	-0.02%
2020/07/20	0.1	147.50	0	0.00	147.50	0.1	5,323	0.00%
2020/07/17	0.1	146.00	0	0.00	147.50	0.1	5,345	0.00%
2020/07/16	0.1	147.00	0	0.00	146.00	0.1	5,391	0.00%
2020/07/15	0	0.00	1	149.50	147.00	-1	5,383	-0.02%
2020/07/14	3	144.50	2	145.00	144.50	1	5,430	0.02%
2020/07/10	3	142.83	0	0.00	142.00	3	5,528	0.05%
2020/07/09	2	147.75	1	150.00	148.00	1	5,553	0.02%
2020/07/08	0	0.00	0.8	151.00	151.00	-0.8	5,521	-0.01%
2020/07/07	3.1	153.09	1	154.00	151.00	2.1	5,512	0.04%
2020/07/06	0.1	150.50	0	0.00	150.50	0.1	5,466	0.00%
2020/07/03	1.1	150.45	0	0.00	150.50	1.1	5,418	0.02%
2020/07/02	1.1	149.90	1	150.00	150.00	0.1	5,556	0.00%
2020/07/01	0.1	148.00	0	0.00	148.00	0.1	5,622	0.00%
2020/06/30	0.1	147.50	0	0.00	147.50	0.1	5,631	0.00%
2020/06/29	1	148.00	0	0.00	146.50	1	5,663	0.02%
2020/06/24	0	0.00	4	145.13	145.00	-4	5,647	-0.07%
2020/06/23	0.1	148.00	1	148.00	148.00	-0.9	5,714	-0.02%
2020/06/22	1	151.50	1.2	150.68	150.00	-0.2	5,751	0.00%
2020/06/19	2.1	148.90	9	147.83	147.00	-6.9	5,805	-0.12%
2020/06/18	0	0.00	14	149.46	149.00	-14	5,891	-0.24%
2020/06/17	5.1	148.88	4	148.50	148.00	1.1	5,926	0.02%
2020/06/16	8	150.44	10.4	150.96	151.00	-2.4	6,069	-0.04%
2020/06/15	0.1	144.00	1	145.50	144.00	-0.9	6,169	-0.01%
2020/06/12	1.1	142.12	0	0.00	144.00	1.1	6,328	0.02%
2020/06/11	5	144.00	5	144.60	142.50	0	6,411	0.00%
2020/06/10	0	0.00	5	144.00	144.50	-5	6,477	-0.08%
2020/06/08	3	145.50	7	145.57	145.00	-4	6,568	-0.06%
2020/06/05	4	145.38	1.4	145.22	144.50	2.6	6,579	0.04%
2020/06/04	1	143.50	18	145.11	146.50	-17	6,633	-0.26%
2020/06/03	3	142.17	9	141.61	141.50	-6	6,616	-0.09%
2020/06/02	1	136.00	4	136.25	135.50	-3	6,577	-0.05%
2020/06/01	4	138.13	1	138.00	138.00	3	6,613	0.05%
2020/05/29	5	135.60	1	136.50	135.00	4	6,664	0.06%
2020/05/28	5	136.30	2	136.00	135.00	3	6,759	0.04%
2020/05/26	4	132.00	2	133.50	131.50	2	6,932	0.03%
2020/05/25	3	130.33	2	130.00	132.50	1	7,065	0.01%
2020/05/22	0	0.00	1	134.50	131.00	-1	7,216	-0.01%
2020/05/21	12	134.08	7	134.07	134.50	5	7,337	0.07%
2020/05/19	7	128.93	0	0.00	130.50	7	7,310	0.10%
2020/05/18	14	129.54	3	128.33	128.00	11	7,284	0.15%
2020/05/15	7	143.00	1	139.00	142.00	6	7,069	0.08%
2020/05/14	2	145.25	0	0.00	141.00	2	7,050	0.03%
2020/05/13	1	146.50	0	0.00	147.50	1	7,049	0.01%
2020/05/12	1	145.00	1	150.00	146.50	0	7,087	0.00%
2020/05/11	6	155.42	4	152.25	152.00	2	7,188	0.03%
2020/05/08	5	148.00	9	148.83	152.50	-4	7,099	-0.06%
2020/05/06	4	138.75	4	138.38	137.50	0	6,803	0.00%
2020/05/05	3	140.00	0	0.00	141.50	3	6,801	0.04%
2020/05/04	2	140.50	0	0.00	140.00	2	6,725	0.03%
2020/04/30	0	0.00	3	145.33	145.00	-3	6,772	-0.04%
2020/04/29	10	145.80	1	145.00	144.50	9	6,847	0.13%
2020/04/28	2	143.50	0	0.00	145.00	2	6,942	0.03%
2020/04/27	0	0.00	1	140.00	140.00	-1	6,929	-0.01%
2020/04/24	1	138.50	1	140.00	138.00	0	6,986	0.00%
2020/04/23	1	136.50	0	0.00	140.00	1	7,137	0.01%
2020/04/22	1	135.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	2	138.25	0	0.00	136.50	2	7,117	0.03%
2020/04/17	1	143.50	1	145.50	143.00	0	7,316	0.00%
2020/04/16	1	148.00	2	149.50	147.50	-1	7,280	-0.01%
2020/04/15	0	0.00	1.2	146.81	146.50	-1.2	7,330	-0.02%
2020/04/14	2	144.75	2.1	146.11	144.00	-0.1	7,357	0.00%
2020/04/10	2	138.25	0	0.00	141.00	2	7,307	0.03%
2020/04/09	2.1	142.06	0	0.00	138.50	2.1	7,446	0.03%
2020/04/08	1	143.00	15	142.43	142.00	-14	7,566	-0.19%
2020/04/07	23	145.02	13	143.65	143.00	10	7,541	0.13%
2020/04/06	0	0.00	1	135.24	146.00	-1	7,369	-0.01%
2020/04/01	1	132.50	0	0.00	134.00	1	7,321	0.01%
2020/03/31	0	0.00	1	130.50	133.50	-1	7,384	-0.01%
2020/03/27	0	0.00	4	134.38	130.00	-4	7,381	-0.05%
2020/03/26	1	130.00	0	0.00	130.00	1	7,335	0.01%
2020/03/24	4	120.75	4	117.63	118.00	0	7,276	0.00%
2020/03/23	2	119.00	2	118.50	115.50	0	7,236	0.00%
2020/03/20	4	125.00	3.4	127.57	124.00	0.6	7,351	0.01%
2020/03/19	6.2	116.42	6	116.67	119.50	0.2	7,196	0.00%
2020/03/18	4.1	119.00	11	118.45	118.00	-6.9	7,068	-0.10%
2020/03/17	0.2	110.00	10	114.10	110.00	-9.8	6,963	-0.14%
2020/03/13	2	126.00	0	0.00	130.00	2	6,737	0.03%
2020/03/12	5	135.60	1.1	139.19	133.00	4	6,681	0.06%
2020/03/11	0	0.00	0.2	148.00	147.50	-0.2	6,607	0.00%
2020/03/10	1.1	150.11	1	147.50	152.00	0.1	6,578	0.00%
2020/03/09	0	0.00	1	145.50	145.50	-1	6,511	-0.02%
2020/03/06	0	0.00	6	155.00	153.50	-6	6,463	-0.09%
2020/03/04	1	151.00	5	150.20	151.00	-4	6,372	-0.06%
2020/03/03	1	152.50	2	153.50	148.50	-1	6,305	-0.02%
2020/03/02	3	147.00	5.1	144.70	151.00	-2.1	6,222	-0.03%
2020/02/27	1.1	147.59	8	147.54	143.50	-7	6,176	-0.11%
2020/02/26	4	151.00	5.1	150.72	152.00	-1.1	6,077	-0.02%
2020/02/25	1	146.50	6	146.92	148.00	-5	5,985	-0.08%
2020/02/24	10	138.95	14.4	144.83	145.00	-4.4	5,861	-0.08%
2020/02/20	0.1	136.00	1	138.50	136.00	-0.9	5,750	-0.02%
2020/02/19	3.1	136.34	0	0.00	135.50	3.1	5,696	0.05%
2020/02/18	8.1	137.63	2	140.00	138.00	6.1	5,635	0.11%
2020/02/17	7.3	139.54	0	0.00	140.50	7.3	5,637	0.13%
2020/02/14	0	0.00	1	143.50	141.50	-1	5,680	-0.02%
2020/02/13	1.1	141.68	0	0.00	139.00	1.1	5,657	0.02%
2020/02/12	4	142.25	7	140.71	140.00	-3	5,608	-0.05%
2020/02/11	0	0.00	0.5	131.50	132.00	-0.5	5,529	-0.01%
2020/02/10	1	126.49	1	127.50	125.50	0	5,682	0.00%
2020/02/07	0.1	128.50	0	0.00	127.50	0.1	5,784	0.00%
2020/02/06	0.1	131.50	0	0.00	132.00	0.1	5,757	0.00%
2020/02/05	0.1	128.50	4	129.13	128.00	-3.9	5,676	-0.07%
2020/02/04	1.1	129.59	0	0.00	129.00	1.1	5,692	0.02%
2020/02/03	0.1	129.00	3	130.50	129.00	-2.9	5,809	-0.05%
2020/01/31	5	128.40	9	132.94	133.00	-4	5,811	-0.07%
2020/01/30	2	132.50	0	0.00	132.50	2	5,736	0.03%
2020/01/20	1	144.50	18	145.53	147.00	-17	5,686	-0.30%
2020/01/17	14	143.96	2.2	143.35	144.50	11.8	5,639	0.21%
2020/01/16	0.1	138.50	4	139.00	139.00	-3.9	5,510	-0.07%
2020/01/15	0.1	137.50	22	137.82	137.50	-21.9	5,548	-0.39%
2020/01/14	1	139.50	5	138.80	139.50	-4	5,590	-0.07%
2020/01/13	0	0.00	8.6	135.22	137.00	-8.6	5,481	-0.16%
2020/01/10	26.1	132.13	1	132.00	131.00	25.1	5,471	0.46%
2020/01/09	2.1	132.48	2	131.50	132.00	0.1	5,551	0.00%
2020/01/08	10.1	128.89	2	127.25	126.00	8.1	5,603	0.14%
2020/01/07	2.1	132.26	1	132.00	131.50	1.1	5,557	0.02%
2020/01/06	1.1	129.68	0	0.00	130.00	1.1	5,583	0.02%
2020/01/03	6.1	135.36	14	134.43	130.00	-7.9	5,614	-0.14%
2020/01/02	14	134.11	3.6	134.71	136.50	10.4	5,442	0.19%
2019/12/31	4.1	130.50	0	0.00	127.50	4.1	5,306	0.08%
2019/12/30	0.1	132.00	1	130.50	129.50	-0.9	5,284	-0.02%
2019/12/27	0.1	131.00	1	131.50	129.00	-0.9	5,364	-0.02%
2019/12/26	0.1	131.50	0	0.00	130.50	0.1	5,338	0.00%
2019/12/25	6.1	129.59	4	129.25	130.00	2.1	5,341	0.04%
2019/12/24	0.1	126.00	2	125.50	126.00	-1.9	5,328	-0.04%
2019/12/23	6.1	126.41	0	0.00	125.00	6.1	5,329	0.11%
2019/12/20	0	0.00	2	127.75	129.50	-2	5,323	-0.04%
2019/12/19	2	126.75	1	127.00	127.00	1	5,283	0.02%
2019/12/18	2	132.00	2	130.75	129.00	0	5,222	0.00%
2019/12/17	5	128.70	1	126.50	133.00	4	5,203	0.08%
2019/12/13	3	130.33	1	131.00	130.00	2	5,063	0.04%
2019/12/12	4	134.25	1	136.00	133.50	3	4,965	0.06%
2019/12/11	0	0.00	1	139.00	138.00	-1	4,935	-0.02%
2019/12/04	0	0.00	10	142.50	143.00	-10	5,348	-0.19%
2019/12/03	0	0.00	0.1	141.00	141.50	-0.1	5,452	0.00%
2019/12/02	1.1	134.73	0	0.00	139.00	1.1	5,440	0.02%
2019/11/29	1.1	142.27	0	0.00	139.50	1.1	5,422	0.02%
2019/11/28	10	141.00	1	143.50	141.00	9	5,434	0.17%
2019/11/27	4	142.25	3	143.33	144.00	1	5,473	0.02%
2019/11/26	5	140.00	0.9	142.00	143.00	4.1	5,459	0.08%
2019/11/25	0	0.00	1	138.00	135.50	-1	5,382	-0.02%
2019/11/22	3.1	136.86	3	137.67	137.00	0.1	5,404	0.00%
2019/11/21	1.1	134.10	1	129.50	135.50	0.1	5,348	0.00%
2019/11/20	1.1	133.53	0	0.00	133.50	1.1	5,330	0.02%
2019/11/19	1.1	138.97	0	0.00	137.50	1.1	5,354	0.02%
2019/11/18	1.1	139.53	0	0.00	139.00	1.1	5,367	0.02%
2019/11/15	1.1	140.03	0	0.00	140.50	1.1	5,416	0.02%
2019/11/14	0.1	140.50	1	139.50	138.00	-0.9	5,449	-0.02%
2019/11/13	2	143.50	0	0.00	144.00	2	5,480	0.04%
2019/11/12	1.3	139.75	1	140.00	140.50	0.3	5,470	0.01%
2019/11/11	0	0.00	2	137.00	137.50	-2	5,554	-0.04%
2019/11/08	5.1	141.30	4	141.38	140.00	1.1	5,572	0.02%
2019/11/07	3.1	142.11	4	136.13	139.00	-0.9	5,556	-0.02%
2019/11/06	2.1	147.55	0	0.00	147.00	2.1	5,537	0.04%
2019/11/01	3.1	153.35	0	0.00	154.00	3.1	5,818	0.05%
2019/10/31	4	158.25	3	160.00	155.00	1	5,955	0.02%
2019/10/30	3	157.67	4.3	156.38	158.00	-1.3	5,947	-0.02%
2019/10/29	1	160.50	0	0.00	160.50	1	6,036	0.02%
2019/10/28	0.1	157.50	3	155.50	157.50	-2.9	6,014	-0.05%
2019/10/25	3.1	158.44	1	155.50	156.00	2.1	6,001	0.03%
2019/10/24	0.1	155.50	0	0.00	155.50	0.1	5,968	0.00%
2019/10/23	0	0.00	1	162.00	157.00	-1	5,990	-0.02%
2019/10/22	2.1	159.46	1	159.50	159.00	1.1	5,972	0.02%
2019/10/18	10	155.75	11	158.05	157.00	-1	6,151	-0.02%
2019/10/17	4	151.50	0.2	154.00	154.50	3.8	6,129	0.06%
2019/10/16	4.1	146.77	2	142.50	147.50	2.1	6,024	0.03%
2019/10/15	1.1	158.35	2	158.25	156.50	-0.9	5,862	-0.02%
2019/10/14	1	158.00	0.7	157.00	158.00	0.3	5,964	0.01%
2019/10/09	5.1	149.79	7	148.64	150.00	-1.9	5,878	-0.03%
2019/10/08	1.1	150.00	0	0.00	150.00	1.1	5,816	0.02%
2019/10/07	2.1	153.54	0	0.00	154.50	2.1	5,838	0.04%
2019/10/03	1.1	150.43	0	0.00	153.00	1.1	5,844	0.02%
2019/10/01	0.1	153.50	0	0.00	153.50	0.1	5,720	0.00%
2019/09/27	0.1	151.00	1	151.50	151.00	-0.9	5,657	-0.02%
2019/09/26	1	155.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	0.1	157.00	0	0.00	157.00	0.1	5,774	0.00%
2019/09/24	0	0.00	1	164.00	158.50	-1	5,892	-0.02%
2019/09/23	0.1	162.00	0	0.00	162.00	0.1	6,030	0.00%
2019/09/19	2.1	160.53	2	161.00	162.50	0.1	6,234	0.00%
2019/09/17	4	164.25	4	161.88	163.00	0	6,191	0.00%
2019/09/16	2	164.00	1	162.00	162.00	1	6,208	0.02%
2019/09/12	4	164.75	2	168.25	167.00	2	6,221	0.03%
2019/09/11	0	0.00	1	153.00	155.50	-1	6,115	-0.02%
2019/09/10	6	149.00	7	149.14	149.50	-1	6,027	-0.02%
2019/09/09	1	152.50	0	0.00	148.50	1	6,024	0.02%
2019/09/06	0	0.00	3	151.50	152.00	-3	6,016	-0.05%
2019/09/05	3	149.00	1	150.50	149.50	2	6,035	0.03%
2019/09/04	0	0.00	1	142.00	146.50	-1	6,003	-0.02%
2019/09/03	1	141.50	0	0.00	141.50	1	6,258	0.02%
2019/09/02	1	137.00	5	142.70	142.50	-4	6,345	-0.06%
2019/08/28	1.1	138.40	2	137.50	136.50	-1	6,477	-0.01%
2019/08/27	0	139.00	0.8	139.00	139.00	-0.8	6,511	-0.01%
2019/08/26	0.8	141.00	0	0.00	141.00	0.8	6,534	0.01%
2019/08/23	2	139.00	0	0.00	140.00	2	6,560	0.03%
2019/08/22	1	143.00	0	0.00	143.50	1	6,542	0.02%
2019/08/21	0	0.00	1	145.00	146.00	-1	6,519	-0.02%
2019/08/20	2	143.25	2	144.25	143.00	0	6,657	0.00%
2019/08/16	2	141.00	2	139.50	139.50	0	6,761	0.00%
2019/08/14	1	143.50	0	0.00	140.00	1	6,830	0.01%
2019/08/13	2	138.00	0	0.00	137.00	2	6,905	0.03%
2019/08/12	1	140.50	1	137.00	137.00	0	7,028	0.00%
2019/08/08	0	0.00	1	141.00	140.00	-1	6,999	-0.01%
2019/08/06	3	128.00	0	0.00	129.00	3	6,759	0.04%
2019/07/31	3	133.83	1	136.00	137.50	2	6,395	0.03%
2019/07/30	0	0.00	1	124.00	125.00	-1	6,240	-0.02%
2019/07/29	5	130.50	5	129.50	129.00	0	6,282	0.00%
2019/07/22	0	0.00	3	122.67	129.50	-3	6,256	-0.05%
2019/07/19	1	117.50	0	0.00	118.00	1	6,133	0.02%
2019/07/18	1	114.00	0	0.00	112.50	1	6,100	0.02%
2019/07/16	2	116.00	3	116.83	115.00	-1	6,170	-0.02%
2019/07/10	1	114.00	0	0.00	112.00	1	6,461	0.02%
2019/07/03	2	118.75	0	0.00	117.50	2	6,525	0.03%
2019/07/02	0	0.00	1	118.50	118.50	-1	6,440	-0.02%
2019/07/01	4	116.63	1	117.50	118.00	3	6,417	0.05%
2019/06/28	4	113.00	4	110.00	109.00	0	6,305	0.00%
2019/06/27	0	0.00	2	109.50	112.00	-2	6,171	-0.03%
2019/06/26	0	0.00	1	104.00	102.00	-1	6,110	-0.02%
2019/06/25	0	0.00	0.5	103.50	104.00	-0.5	6,050	-0.01%
2019/06/24	0	0.00	5	101.50	103.50	-5	6,065	-0.08%
2019/06/19	3	102.00	1	102.00	103.00	2	6,048	0.03%
2019/06/12	1	102.50	0	0.00	99.90	1	6,206	0.02%
2019/06/11	5	100.50	1	97.00	100.00	4	6,389	0.06%
2019/06/10	3	91.30	5	92.48	94.60	-2	6,229	-0.03%
2019/06/05	2	90.90	1	90.40	88.30	1	6,198	0.02%
2019/06/04	0	0.00	1	90.20	91.60	-1	6,100	-0.02%
2019/06/03	1	88.70	2	86.00	88.30	-1	6,072	-0.02%
2019/05/31	3	89.13	0	0.00	86.90	3	6,045	0.05%
2019/05/30	1	85.60	1	86.20	87.00	0	5,989	0.00%
2019/05/28	22	84.66	22	85.25	84.60	0	5,951	0.00%
2019/05/27	2	82.30	3	84.60	82.80	-1	5,916	-0.02%
2019/05/23	2	87.90	8	86.41	90.50	-6	5,741	-0.10%
2019/05/22	3	93.90	2	94.40	93.00	1	5,668	0.02%
2019/05/21	2	90.30	2	90.75	90.50	0	5,621	0.00%
2019/05/20	7	89.46	2	89.75	89.60	5	5,628	0.09%
2019/05/17	2	92.25	3	96.83	91.80	-1	5,596	-0.02%
2019/05/16	1	103.50	2	102.75	102.00	-1	5,524	-0.02%
2019/05/15	1	106.00	2	107.75	108.50	-1	5,498	-0.02%
2019/05/14	6	101.25	5	98.22	104.50	1	5,448	0.02%
2019/05/13	0	0.00	1	105.50	100.50	-1	5,444	-0.02%
2019/05/10	3	106.50	0	0.00	106.50	3	5,499	0.05%
2019/05/09	1	105.00	0	0.00	104.00	1	5,628	0.02%
2019/05/08	0	0.00	0	108.50	109.00	0	5,619	0.00%
2019/05/07	1	109.48	2	109.00	107.50	-1	5,629	-0.02%
2019/05/06	2	107.75	1	105.50	105.50	1	5,579	0.02%
2019/05/03	2	111.25	2	111.00	112.00	0	5,487	0.00%
2019/05/02	0	0.00	2	101.50	103.00	-2	5,371	-0.04%
2019/04/30	1	100.00	1	100.50	101.50	0	5,429	0.00%
2019/04/29	2	99.60	1	99.50	98.70	1	5,496	0.02%
2019/04/26	3	100.50	9	100.11	99.50	-6	5,470	-0.11%
2019/04/24	0	0.00	1	103.50	102.00	-1	5,741	-0.02%
2019/04/22	1	102.00	0	0.00	104.00	1	5,674	0.02%
2019/04/19	0	0.00	40	100.50	102.00	-40	5,605	-0.71%
2019/04/18	1	99.50	0	0.00	100.00	1	5,493	0.02%
2019/04/17	7	98.79	4	99.30	98.10	3	5,448	0.06%
2019/04/16	41	96.70	4	96.38	98.10	37	5,368	0.69%
2019/04/15	3	91.73	6	92.70	92.00	-3	5,296	-0.06%
2019/04/11	1	86.50	0	0.00	86.50	1	5,225	0.02%
2019/04/08	3	89.17	0	0.00	88.20	3	5,288	0.06%
2019/04/03	2	89.20	3	90.27	90.80	-1	5,248	-0.02%
2019/04/02	2	88.70	3	89.17	88.20	-1	5,217	-0.02%
2019/04/01	2	88.15	0	0.00	87.40	2	5,177	0.04%
2019/03/29	1	90.40	1	88.00	88.80	0	5,144	0.00%
2019/03/28	0	0.00	1	85.10	84.90	-1	5,029	-0.02%
2019/03/27	1	84.50	5	85.58	85.10	-4	5,061	-0.08%
2019/03/26	1	85.50	0	0.00	83.50	1	5,049	0.02%
2019/03/22	3	84.90	1	84.00	84.60	2	5,091	0.04%
2019/03/21	2	83.10	0	0.00	85.50	2	5,059	0.04%
2019/03/15	1	79.40	0	0.00	80.50	1	5,150	0.02%
2019/03/14	3	79.10	5	74.80	77.80	-2	4,998	-0.04%
2019/03/13	0	0.00	3	72.93	72.70	-3	4,833	-0.06%
2019/03/11	1	69.70	2	69.30	69.20	-1	5,033	-0.02%
2019/03/08	1	65.40	1	66.70	67.00	0	4,985	0.00%
2019/03/07	0	0.00	1	66.80	66.50	-1	4,989	-0.02%
2019/03/05	1	68.00	0	0.00	67.50	1	5,124	0.02%
2019/02/27	4	67.53	6	67.53	68.30	-2	5,301	-0.04%
2019/02/22	2	69.50	4	69.00	68.80	-2	5,313	-0.04%
2019/02/21	2	70.10	0	0.00	69.90	2	5,302	0.04%
2019/02/20	0	0.00	3	69.43	69.40	-3	5,246	-0.06%
2019/02/19	1	70.00	4	70.18	70.60	-3	5,206	-0.06%
2019/02/18	6	69.45	2.4	69.78	69.60	3.6	5,144	0.07%
2019/02/13	1	65.30	0	0.00	64.20	1	4,874	0.02%
2019/02/11	0	0.00	1	62.30	65.50	-1	4,776	-0.02%
2019/01/30	1	61.40	1.1	60.52	61.00	-0.1	4,652	0.00%
2019/01/28	0	0.00	3	58.40	58.10	-3	4,577	-0.07%
2019/01/24	1	57.00	0	0.00	57.10	1	4,746	0.02%
2019/01/23	1	57.90	6	57.40	57.70	-5	4,748	-0.11%
2019/01/22	8	58.91	0	0.00	57.60	8	4,736	0.17%
2019/01/21	0	0.00	1	58.40	58.90	-1	4,698	-0.02%
2019/01/18	2	58.25	1	58.10	57.30	1	4,629	0.02%
2019/01/17	0	0.00	2	58.75	56.80	-2	4,596	-0.04%
2019/01/16	2	59.05	2	57.90	59.20	0	4,485	0.00%
2019/01/15	0	0.00	1	53.70	54.30	-1	4,288	-0.02%
2019/01/14	1	53.00	11	53.89	52.40	-10	4,244	-0.24%
2019/01/11	0	0.00	36	53.62	53.60	-36	4,275	-0.84%
2019/01/10	0	0.00	2	53.80	53.60	-2	4,281	-0.05%
2019/01/09	2	53.10	1	53.90	53.30	1	4,311	0.02%
2019/01/08	1	52.80	1	53.40	53.00	0	4,316	0.00%
2019/01/07	20	52.71	4	53.00	52.50	16	4,339	0.37%
2019/01/04	1	48.50	4	49.03	50.90	-3	4,312	-0.07%
2019/01/03	3	50.70	4	50.45	50.30	-1	4,344	-0.02%
2019/01/02	7	51.91	7	52.70	51.70	0	4,356	0.00%
2018/12/28	3	49.87	10	50.40	50.00	-7	4,303	-0.16%
2018/12/27	4	49.09	3	49.32	49.25	1	4,318	0.02%
2018/12/26	3	48.60	5	48.64	48.05	-2	4,353	-0.05%
2018/12/25	2	48.45	2	48.85	48.60	0	4,357	0.00%
2018/12/24	3	49.25	3	49.60	49.70	0	4,344	0.00%
2018/12/22	0	0.00	4	48.96	48.95	-4	4,337	-0.09%
2018/12/21	3	48.92	3	49.02	48.95	0	4,360	0.00%
2018/12/20	2	49.38	3	49.78	49.20	-1	4,354	-0.02%
2018/12/19	3	50.20	2	49.70	49.80	1	4,322	0.02%
2018/12/18	2	50.90	1	51.40	50.40	1	4,274	0.02%
2018/12/17	6	53.00	3	54.17	52.30	3	4,222	0.07%
2018/12/14	1	52.00	1	53.00	53.30	0	4,258	0.00%
2018/12/13	6	53.05	1	53.50	52.50	5	4,236	0.12%
2018/12/12	4	53.08	4	54.18	53.80	0	4,180	0.00%
2018/12/11	13	53.28	16	52.84	53.20	-3	4,060	-0.07%
2018/12/10	9	49.87	3	50.30	50.00	6	3,929	0.15%
2018/12/07	1	49.50	0.2	49.55	49.40	0.8	3,888	0.02%
2018/12/06	3.2	50.70	0	0.00	48.35	3.2	3,858	0.08%
2018/12/05	3	53.73	2	54.15	53.50	1	3,781	0.03%
2018/12/04	16	54.66	2	55.60	55.00	14	3,744	0.37%
2018/11/29	0	0.00	4	48.89	48.00	-4	3,443	-0.12%
2018/11/28	1	46.55	1	46.25	47.25	0	3,347	0.00%
2018/11/27	1	46.80	0	0.00	47.15	1	3,276	0.03%
2018/11/26	0	0.00	1	44.10	45.00	-1	3,144	-0.03%
2018/11/20	2	43.00	0	0.00	43.05	2	3,028	0.07%
2018/11/16	3	43.73	0	0.00	43.50	3	3,064	0.10%
2018/11/12	15	44.95	0	0.00	44.95	15	3,031	0.49%
2018/11/09	1	45.90	1	46.55	45.80	0	3,026	0.00%
2018/11/08	0	0.00	1	46.20	46.55	-1	3,029	-0.03%
2018/11/06	0	0.00	6	45.30	45.55	-6	3,001	-0.20%
2018/11/05	0	0.00	3	48.00	47.30	-3	2,955	-0.10%
2018/10/29	2	36.30	2	36.80	36.75	0	2,715	0.00%
2018/10/19	1	39.55	0	0.00	40.40	1	2,662	0.04%
2018/10/17	3	40.97	2	41.05	41.80	1	2,590	0.04%
2018/10/09	0	0.00	2	47.30	47.50	-2	2,318	-0.09%
2018/09/27	2	58.90	0	0.00	58.90	2	2,493	0.08%
2018/09/21	0	0.00	2	62.00	62.00	-2	2,514	-0.08%
2018/09/13	2	59.80	0	0.00	60.50	2	2,574	0.08%
2018/09/10	1	63.50	0	0.00	61.00	1	2,632	0.04%
2018/09/07	12.1	65.62	7	65.70	65.50	5.1	2,636	0.19%
2018/09/06	0	0.00	5	66.96	67.60	-5	2,625	-0.19%
2018/09/05	2	67.30	0	0.00	68.00	2	2,653	0.08%
2018/09/04	3	68.40	4	69.08	68.80	-1	2,645	-0.04%
2018/09/03	1	67.00	2	67.20	67.20	-1	2,687	-0.04%
2018/08/30	2	65.70	1	65.40	67.20	1	2,813	0.04%
2018/08/29	1	66.60	0	0.00	66.50	1	2,930	0.03%
2018/08/24	2	65.15	0	0.00	65.80	2	3,402	0.06%
2018/08/21	1	67.70	0	0.00	66.90	1	3,500	0.03%
2018/08/20	2	67.00	0	0.00	67.00	2	3,542	0.06%
2018/08/15	2	69.30	0	0.00	68.20	2	3,538	0.06%
2018/08/14	0	0.00	2	69.95	69.30	-2	3,545	-0.06%
2018/08/13	6	69.07	0	0.00	69.50	6	3,550	0.17%
2018/08/07	1	70.50	0	0.00	71.00	1	3,490	0.03%
2018/08/03	0	0.00	2	75.00	76.00	-2	3,393	-0.06%
2018/07/31	0	0.00	4	71.70	72.00	-4	3,331	-0.12%
2018/07/30	0	0.00	2	71.00	70.40	-2	3,329	-0.06%
2018/07/25	1	70.00	0	0.00	70.90	1	3,367	0.03%
2018/07/24	0	0.00	1	70.80	71.10	-1	3,386	-0.03%
2018/07/23	1	69.90	0	0.00	70.50	1	3,403	0.03%
2018/07/18	1	71.50	0	0.00	72.20	1	3,649	0.03%
2018/07/17	0	0.00	1	71.80	72.00	-1	3,684	-0.03%
2018/07/16	0	0.00	3	72.40	71.30	-3	3,682	-0.08%
2018/07/13	0	0.00	5	72.40	72.00	-5	3,678	-0.14%
2018/07/11	2	74.50	0	0.00	73.90	2	3,701	0.05%
2018/07/10	3	74.80	1	75.80	75.90	2	3,673	0.05%
2018/07/09	4	73.45	3	73.73	74.40	1	3,627	0.03%
2018/07/06	2	71.65	1	71.50	71.50	1	3,574	0.03%
2018/07/05	17	73.84	7	73.27	73.80	10	3,524	0.28%
2018/06/29	0	0.00	1	71.30	71.10	-1	3,321	-0.03%
2018/06/28	0	0.00	2	70.60	69.90	-2	3,303	-0.06%
2018/06/27	0	0.00	5	68.56	68.90	-5	3,330	-0.15%
2018/06/26	1	68.50	0	0.00	68.60	1	3,320	0.03%
2018/06/22	4	66.98	0	0.00	66.90	4	3,334	0.12%
2018/06/21	4	68.73	0	0.00	68.50	4	3,314	0.12%
2018/06/20	1	68.00	0	0.00	69.00	1	3,296	0.03%
2018/06/19	6	69.92	5	69.30	68.80	1	3,317	0.03%
2018/06/14	0	0.00	5	72.10	71.80	-5	3,295	-0.15%
2018/06/11	2	70.50	1	72.70	72.40	1	3,464	0.03%
2018/06/08	62	70.78	0	0.00	71.00	62	3,418	1.81%
2018/06/07	7	71.77	1	75.20	71.70	6	3,482	0.17%
2018/06/06	0	0.00	1	75.00	73.80	-1	3,442	-0.03%
2018/06/05	6	71.83	0	0.00	71.20	6	3,301	0.18%
2018/06/04	0	0.00	6	69.30	70.80	-6	3,032	-0.20%
2018/06/01	3	63.87	0	0.00	64.40	3	2,888	0.10%
2018/05/31	1	64.90	0	0.00	64.20	1	2,881	0.03%
2018/05/30	2	66.20	0	0.00	64.50	2	2,843	0.07%
2018/05/29	2	67.90	1	66.10	67.10	1	2,817	0.04%
2018/05/25	1	63.50	0	0.00	63.30	1	3,014	0.03%
2018/05/14	0	0.00	2	67.40	66.70	-2	3,808	-0.05%
2018/05/07	2	65.30	0	0.00	65.00	2	3,801	0.05%
2018/05/04	1	66.20	0	0.00	65.90	1	3,792	0.03%
2018/05/02	3	68.20	0	0.00	67.80	3	3,765	0.08%
2018/04/25	2	64.45	1	63.80	65.00	1	3,659	0.03%
2018/04/24	2	56.25	3	59.60	62.90	-1	3,639	-0.03%
2018/04/23	5	63.92	1	62.10	62.00	4	3,467	0.12%
2018/04/20	0	0.00	1	68.70	68.50	-1	3,387	-0.03%
2018/04/19	1	67.80	0	0.00	68.00	1	3,398	0.03%
2018/04/18	2	68.40	0	0.00	69.20	2	3,461	0.06%
2018/04/17	5	68.82	0	0.00	68.00	5	3,436	0.15%
2018/04/16	0	0.00	5	72.30	72.40	-5	3,400	-0.15%
2018/04/13	1	73.30	0	0.00	72.80	1	3,402	0.03%
2018/04/12	0	0.00	8	72.43	72.50	-8	3,403	-0.24%
2018/04/11	2	71.00	0	0.00	71.20	2	3,392	0.06%
2018/04/10	3	70.33	3	70.60	70.50	0	3,430	0.00%
2018/04/09	3	70.00	2	71.70	69.50	1	3,476	0.03%
2018/04/03	0	0.00	4	69.90	71.40	-4	3,462	-0.12%
2018/04/02	1	71.70	0	0.00	70.00	1	3,484	0.03%
2018/03/31	1	71.90	2	72.45	71.90	-1	3,472	-0.03%
2018/03/30	6	71.37	3	72.03	71.50	3	3,470	0.09%
2018/03/29	1	68.60	0	0.00	68.60	1	3,408	0.03%
2018/03/28	3	68.33	0	0.00	67.40	3	3,386	0.09%
2018/03/27	1	70.10	0	0.00	70.20	1	3,352	0.03%
2018/03/26	1	70.00	0	0.00	70.70	1	3,344	0.03%
2018/03/23	1	68.90	42	70.40	70.20	-41	3,332	-1.23%
2018/03/22	21	73.28	20	76.25	71.90	1	3,307	0.03%
2018/03/21	1	75.20	2	75.45	76.00	-1	3,250	-0.03%
2018/03/20	0	72.90	0	0.00	73.00	0	3,194	0.00%
2018/03/15	42	68.68	66	69.06	70.70	-24	3,000	-0.80%
2018/03/14	11	72.04	1	72.80	71.50	10	2,949	0.34%
2018/03/13	2	72.55	0	0.00	72.40	2	2,925	0.07%
2018/03/08	0	0.00	1	71.60	71.20	-1	2,753	-0.04%
2018/03/07	2	72.50	0	0.00	72.00	2	2,744	0.07%
2018/03/06	1	71.30	0	0.00	74.00	1	2,742	0.04%
2018/03/05	3	73.33	0	0.00	73.30	3	2,723	0.11%
2018/03/02	2	74.70	2	75.15	74.40	0	2,746	0.00%
2018/03/01	28	76.42	0	0.00	74.80	28	2,766	1.01%
2018/02/27	11	76.55	20	77.35	76.50	-9	2,592	-0.35%
2018/02/26	114	74.42	73	76.34	77.80	41	2,536	1.62%	大買/
2018/02/22	0	0.00	1	71.00	71.50	-1	2,170	-0.05%
2018/02/12	0	0.00	3	69.87	69.70	-3	2,006	-0.15%
2018/02/08	2	67.10	0	0.00	67.50	2	1,830	0.11%
2018/02/07	0	0.00	2	66.15	64.50	-2	1,774	-0.11%
2018/02/06	6	61.23	5	61.92	63.10	1	1,717	0.06%
2018/02/05	30	63.44	5	61.22	63.10	25	1,705	1.47%
2018/02/02	1	63.20	0	0.00	63.20	1	1,719	0.06%
2018/02/01	30	63.50	1	63.60	63.20	29	1,732	1.67%
2018/01/31	6	61.95	5	61.38	62.20	1	1,734	0.06%
2018/01/30	0	0.00	4	62.48	62.90	-4	1,687	-0.24%
2018/01/26	0	0.00	1	63.10	63.10	-1	1,697	-0.06%
2018/01/25	5	64.10	0	0.00	64.00	5	1,738	0.29%
2018/01/24	1	63.30	0	0.00	63.20	1	1,764	0.06%
2018/01/19	1	64.10	0	0.00	64.10	1	1,829	0.05%
2018/01/12	4	68.85	4	68.45	67.60	0	1,879	0.00%
2018/01/04	0	0.00	6	67.37	68.50	-6	2,043	-0.29%
2018/01/03	1	67.60	1	66.50	66.50	0	2,122	0.00%