岳豐 (6220)-富邦-竹北券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	23.55	0	0.00	23.50	1	208	0.48%
2024/05/14	2	23.65	0	0.00	23.55	2	209	0.95%
2024/04/23	0	0.00	5	23.10	23.05	-5	278	-1.79%
2024/04/01	1	24.15	0	0.00	24.10	1	298	0.34%
2024/03/13	0	0.00	10	25.65	25.65	-10	296	-3.37%
2024/03/04	0	25.40	0	0.00	25.30	0	294	0.00%
2024/01/30	1	25.20	0	0.00	25.10	1	314	0.32%
2024/01/29	0	0.00	10	25.30	25.30	-10	320	-3.12%
2024/01/08	1	26.15	0	0.00	26.00	1	341	0.29%
2023/12/28	10	25.97	1	25.90	25.90	9	599	1.50%
2023/12/27	0	0.00	2	25.90	25.85	-2	613	-0.33%
2023/12/21	0	0.00	1	26.10	26.10	-1	650	-0.15%
2023/11/01	1	25.80	0	0.00	25.75	1	867	0.12%
2023/10/31	10	26.60	0	0.00	26.55	10	878	1.14%
2023/10/16	1	28.60	0	0.00	28.65	1	901	0.11%
2023/10/11	9	29.25	5	30.00	30.65	4	837	0.48%
2023/10/06	2	29.25	0	0.00	28.20	2	761	0.26%
2023/10/05	1	29.85	0	0.00	30.00	1	728	0.14%
2023/09/28	0	28.70	0	0.00	28.75	0	860	0.00%
2023/09/21	0	0.00	14	28.24	28.40	-14	912	-1.53%
2023/09/13	0	0.00	1	27.95	27.70	-1	913	-0.11%
2023/09/06	0	0.00	1	27.45	27.25	-1	917	-0.11%
2023/07/20	0	0.00	25	25.25	25.10	-25	902	-2.77%
2023/07/13	0	0.00	4	23.50	23.40	-4	961	-0.42%
2023/07/10	5	24.25	0	0.00	24.30	5	947	0.53%
2023/07/07	6	28.76	0	0.00	28.75	6	933	0.64%
2023/07/04	0	28.35	0	0.00	28.35	0	872	0.00%
2023/06/28	0	0.00	0.2	28.15	28.05	-0.2	1,016	-0.02%
2023/06/15	0	0.00	7	27.86	27.80	-7	1,117	-0.63%
2023/05/25	2	27.35	0	0.00	27.40	2	1,218	0.16%
2023/05/12	0	0.00	3	26.78	27.15	-3	1,200	-0.25%
2023/05/11	1	27.00	0	0.00	27.05	1	1,200	0.08%
2023/05/10	1	27.50	0	0.00	27.45	1	1,192	0.08%
2023/05/09	1	27.50	0	0.00	27.50	1	1,185	0.08%
2023/05/08	1	27.75	0	0.00	27.65	1	1,187	0.08%
2023/05/05	1	28.05	0	0.00	28.05	1	1,181	0.08%
2023/04/25	1.1	27.99	0	0.00	27.60	1.1	1,185	0.09%
2023/04/24	3	28.02	0	0.00	28.15	3	1,192	0.25%
2023/04/21	0.1	27.95	0	0.00	28.20	0.1	1,205	0.01%
2023/04/19	2	29.00	1	29.35	29.00	1	1,222	0.08%
2023/04/18	0	0.00	2	29.00	28.95	-2	1,234	-0.16%
2023/04/14	2	28.70	0	0.00	28.60	2	1,221	0.16%
2023/04/13	1	28.60	0	0.00	28.50	1	1,215	0.08%
2023/04/10	2	28.70	0	0.00	28.70	2	1,172	0.17%
2023/03/31	4	27.75	0	0.00	27.80	4	1,111	0.36%
2023/03/30	0	0.00	1	27.50	27.55	-1	1,098	-0.09%
2023/03/29	1	27.20	0	0.00	26.90	1	1,050	0.10%
2023/03/28	2	28.60	1	28.90	29.05	1	958	0.10%
2023/03/27	0	0.00	1	28.80	28.85	-1	913	-0.11%
2023/03/24	1	28.45	0	0.00	28.20	1	893	0.11%
2023/03/17	0	0.00	2	26.35	27.10	-2	825	-0.24%
2023/03/13	0	0.00	9	26.42	27.10	-9	864	-1.04%
2023/03/01	0	0.00	1	27.95	27.85	-1	1,007	-0.10%
2023/02/24	2	27.60	0	0.00	27.60	2	1,011	0.20%
2023/02/23	3	27.90	2	27.95	27.85	1	1,029	0.10%
2023/02/07	4	27.35	0	0.00	27.35	4	1,609	0.25%
2023/02/03	1	27.20	0	0.00	27.15	1	1,674	0.06%
2022/12/01	0	0.00	2	26.50	26.40	-2	3,536	-0.06%
2022/11/28	2	26.95	0	0.00	26.50	2	3,545	0.06%
2022/11/24	2	27.18	0	0.00	27.05	2	3,555	0.06%
2022/11/16	1	26.50	1	28.35	26.05	0	3,531	0.00%
2022/11/14	3	28.45	0	0.00	28.15	3	3,565	0.08%
2022/10/12	0	0.00	1	26.65	26.40	-1	4,240	-0.02%
2022/10/11	1	29.50	0	0.00	29.30	1	4,209	0.02%
2022/09/29	1	30.00	0	0.00	29.50	1	3,978	0.03%
2022/09/28	14	29.99	15	29.76	29.75	-1	3,938	-0.03%
2022/09/27	0	0.00	2	29.70	31.60	-2	3,886	-0.05%
2022/09/26	2	31.00	2	31.10	30.80	0	3,798	0.00%
2022/09/23	31	33.90	3	34.50	32.30	28	3,725	0.75%
2022/09/22	5	35.57	11.4	34.53	35.80	-6.4	3,526	-0.18%
2022/09/21	0	0.00	1	33.90	33.30	-1	3,343	-0.03%
2022/09/20	2	33.70	0	0.00	34.10	2	3,267	0.06%
2022/09/16	25	32.59	5	33.75	32.25	20	3,125	0.64%
2022/09/15	2	34.05	0	0.00	34.00	2	3,007	0.07%
2022/09/14	1	35.00	2	34.00	35.00	-1	2,843	-0.04%
2022/09/13	0	0.00	3	33.52	33.55	-3	2,513	-0.12%
2022/09/07	0	0.00	1	28.30	28.75	-1	2,226	-0.04%
2022/09/06	0	0.00	2	29.50	28.95	-2	2,226	-0.09%
2022/09/05	0	0.00	11	29.98	29.65	-11	2,201	-0.50%
2022/09/01	2	29.08	0	0.00	29.05	2	2,175	0.09%
2022/08/31	11	30.06	0	0.00	29.40	11	2,199	0.50%
2022/08/30	0.3	29.90	0	0.00	30.00	0.3	2,172	0.01%
2022/08/29	0	0.00	9.1	30.02	30.25	-9.1	2,135	-0.43%
2022/08/25	0	0.00	1	30.00	30.15	-1	2,025	-0.05%
2022/08/23	1	28.50	0	0.00	28.85	1	1,983	0.05%
2022/08/22	3	29.18	3	28.90	28.90	0	1,957	0.00%
2022/08/19	6	30.91	4	30.26	29.90	2	1,907	0.10%
2022/08/18	5	31.01	1	30.65	31.10	4	1,781	0.22%
2022/08/17	2	29.65	0	0.00	29.30	2	1,631	0.12%
2022/08/16	0	0.00	0.1	29.15	29.20	-0.1	1,599	0.00%
2022/08/15	0	0.00	0.8	29.00	29.00	-0.8	1,556	-0.05%
2022/08/12	0	0.00	10	28.10	28.15	-10	1,513	-0.66%
2022/08/04	0	27.90	0	0.00	28.40	0	1,349	0.00%
2022/08/02	0	0.00	1	28.30	28.30	-1	1,265	-0.08%
2022/08/01	11	29.72	4	30.40	30.00	7	1,172	0.60%
2022/07/29	2	30.70	1	29.00	30.45	1	1,015	0.10%
2022/07/28	1	28.20	4	28.21	28.40	-3	782	-0.38%
2022/07/26	20	26.03	44	25.78	26.60	-24	460	-5.21%
2022/07/12	0	0.00	4	22.80	22.85	-4	321	-1.25%
2022/06/10	0	0.00	3	24.88	25.20	-3	250	-1.20%
2022/05/16	1	23.00	0	0.00	23.00	1	165	0.60%
2022/05/13	0	0.00	2	22.55	22.65	-2	161	-1.24%
2022/05/10	0	0.00	10	22.05	21.90	-10	154	-6.49%
2022/04/28	2	20.00	0	0.00	20.05	2	147	1.36%
2022/04/15	0	0.00	10	20.75	20.90	-10	156	-6.38%
2022/04/12	0	21.20	0	0.00	20.55	0	169	0.00%
2022/03/31	0	0.00	2	22.55	22.45	-2	298	-0.67%
2022/03/29	0	0.00	17	22.86	22.75	-17	293	-5.79%
2022/03/11	3	23.05	0	0.00	23.10	3	290	1.03%
2022/03/07	3	23.05	0	0.00	23.35	3	287	1.04%
2022/03/04	0	0.00	3	24.30	23.80	-3	284	-1.06%
2022/03/01	9	23.08	0	0.00	23.30	9	281	3.19%
2022/02/17	3	23.72	0	0.00	23.90	3	276	1.09%
2022/01/04	0	0.00	1	24.70	24.50	-1	275	-0.36%
2022/01/03	4	25.85	2	25.20	25.10	2	260	0.77%
2021/12/30	1	23.60	0	0.00	25.20	1	191	0.52%
2021/12/23	0	0.00	1	22.85	22.95	-1	142	-0.70%
2021/12/10	2	22.90	0	0.00	22.90	2	164	1.21%
2021/12/06	1	22.00	0	0.00	22.05	1	172	0.58%
2021/09/29	0	0.00	2	25.15	25.00	-2	409	-0.49%
2021/09/24	1	25.50	0	0.00	25.20	1	606	0.16%
2021/09/09	1	24.40	0	0.00	24.30	1	591	0.17%
2021/09/02	1	24.35	0	0.00	24.30	1	586	0.17%
2021/09/01	0	0.00	1	24.25	24.15	-1	581	-0.17%
2021/08/19	1	21.00	0	0.00	21.30	1	582	0.17%
2021/08/09	0	0.00	1	25.20	25.10	-1	591	-0.17%
2021/08/05	2	27.00	0	0.00	27.05	2	590	0.34%
2021/08/04	2	27.05	5	26.30	27.05	-3	543	-0.55%
2021/07/23	1	23.95	0	0.00	24.00	1	637	0.16%
2021/07/20	2	24.15	0	0.00	24.15	2	826	0.24%
2021/07/16	1	24.75	0	0.00	24.65	1	853	0.12%
2021/07/08	2	24.85	0	0.00	24.70	2	904	0.22%
2021/07/06	0	0.00	4	25.20	25.35	-4	938	-0.43%
2021/07/05	2	25.35	0	0.00	25.40	2	944	0.21%
2021/07/02	6	25.03	0	0.00	25.10	6	944	0.64%
2021/07/01	0	0.00	4	24.40	24.15	-4	764	-0.52%
2021/06/25	1	24.30	2	24.28	24.25	-1	836	-0.12%
2021/06/17	2	24.20	0	0.00	24.20	2	906	0.22%
2021/05/25	2	22.70	0	0.00	22.80	2	1,156	0.17%
2021/05/18	2	21.45	0	0.00	22.25	2	1,172	0.17%
2021/05/17	2	20.60	0	0.00	20.65	2	1,167	0.17%
2021/05/14	2	23.00	0	0.00	22.85	2	1,151	0.17%
2021/05/12	0	0.00	9	23.88	23.50	-9	1,128	-0.80%
2021/05/07	0	0.00	1	27.20	27.10	-1	1,098	-0.09%
2021/05/05	0	0.00	1	27.00	26.50	-1	1,087	-0.09%
2021/05/04	6	27.37	0	0.00	26.80	6	1,081	0.55%
2021/04/29	43	29.66	0	0.00	29.00	43	1,031	4.17%
2021/04/28	1	30.45	3	29.93	30.65	-2	950	-0.21%
2021/04/27	1	28.85	0	0.00	28.75	1	786	0.13%
2021/04/26	2	28.25	0	0.00	28.85	2	778	0.26%
2021/04/12	2	28.95	0	0.00	29.15	2	703	0.28%
2021/03/25	1	28.65	0	0.00	28.60	1	670	0.15%
2021/03/24	1	29.05	0	0.00	29.00	1	667	0.15%
2021/03/19	2	29.38	0	0.00	29.20	2	634	0.32%
2021/03/18	4	29.70	0	0.00	29.50	4	627	0.64%
2021/03/17	0	0.00	1	29.80	29.85	-1	647	-0.15%
2021/03/16	0	0.00	3	29.68	30.05	-3	640	-0.47%
2021/03/10	0	0.00	1	29.15	29.05	-1	620	-0.16%
2021/03/09	1	28.65	1	28.50	28.60	0	603	0.00%
2021/03/08	1	28.05	0	0.00	28.45	1	596	0.17%
2021/03/04	0	0.00	2	27.30	27.40	-2	583	-0.34%
2021/02/18	1	25.60	0	0.00	25.85	1	644	0.16%
2021/02/05	1	24.70	0	0.00	24.60	1	703	0.14%
2021/01/29	0	0.00	3	24.80	24.40	-3	751	-0.40%
2021/01/25	1	24.90	0	0.00	25.15	1	758	0.13%
2021/01/19	2	25.30	0	0.00	25.35	2	775	0.26%
2021/01/18	1	24.80	0	0.00	25.45	1	775	0.13%
2021/01/15	1	25.20	2	25.75	25.05	-1	772	-0.13%
2021/01/12	1	26.00	0	0.00	26.05	1	759	0.13%
2021/01/05	1	27.20	1	27.30	27.25	0	772	0.00%
2020/12/31	1	27.35	0	0.00	27.15	1	797	0.13%
2020/12/30	2	27.35	0	0.00	27.35	2	817	0.24%
2020/12/29	2	27.35	0	0.00	27.25	2	824	0.24%
2020/12/23	1	26.60	0	0.00	26.70	1	802	0.12%
2020/12/15	1	26.75	0	0.00	26.60	1	926	0.11%
2020/12/11	1	27.00	0	0.00	27.10	1	948	0.11%
2020/12/10	3	28.77	0	0.00	28.60	3	937	0.32%
2020/12/09	1	28.90	2	28.65	29.05	-1	946	-0.11%
2020/12/08	1	27.95	0	0.00	27.90	1	975	0.10%
2020/12/07	3	28.35	0	0.00	28.15	3	1,006	0.30%
2020/12/02	0	0.00	1	28.55	28.55	-1	1,127	-0.09%
2020/11/27	1	28.30	0	0.00	28.25	1	1,578	0.06%
2020/11/24	1	28.00	0	0.00	28.15	1	1,819	0.05%
2020/11/16	5	27.80	0	0.00	27.60	5	1,920	0.26%
2020/11/06	1	25.80	0	0.00	25.80	1	1,992	0.05%
2020/11/05	1	25.20	0	0.00	25.20	1	2,017	0.05%
2020/10/29	1	24.80	0	0.00	25.45	1	2,009	0.05%
2020/10/26	2	26.55	0	0.00	26.35	2	1,988	0.10%
2020/10/20	1	26.75	0	0.00	26.75	1	1,982	0.05%
2020/10/14	0	0.00	1	27.25	27.20	-1	1,970	-0.05%
2020/10/08	1	27.70	0	0.00	27.70	1	1,939	0.05%
2020/10/07	2	27.88	0	0.00	28.05	2	1,929	0.10%
2020/09/29	2	26.88	0	0.00	27.05	2	1,901	0.11%
2020/09/28	3	27.00	0	0.00	27.30	3	1,888	0.16%
2020/09/23	0	0.00	1	27.80	27.65	-1	1,837	-0.05%
2020/09/15	1	30.20	1	30.00	29.50	0	1,756	0.00%
2020/09/14	0	0.00	11	30.03	29.70	-11	1,733	-0.63%
2020/09/11	21	30.10	22	30.22	30.00	-1	1,710	-0.06%
2020/09/10	10	29.41	0	0.00	29.40	10	1,699	0.59%
2020/09/09	0	0.00	9	29.03	30.00	-9	1,657	-0.54%
2020/09/08	11	29.58	4	30.20	29.65	7	1,631	0.43%
2020/09/07	9	30.61	1	29.35	29.60	8	1,591	0.50%
2020/09/04	5	31.87	9	31.46	31.90	-4	1,517	-0.26%
2020/09/03	74	32.15	86	32.27	32.45	-12	1,453	-0.83%
2020/09/02	0	0.00	12	30.80	31.00	-12	1,139	-1.05%
2020/09/01	4	28.41	0	0.00	28.20	4	1,026	0.39%
2020/08/31	18	29.53	7	29.61	29.05	11	974	1.13%
2020/08/28	1	27.75	0	0.00	27.75	1	816	0.12%
2020/08/27	9	25.15	2	25.20	25.25	7	767	0.91%
2020/08/26	5	25.12	9	25.26	25.30	-4	754	-0.53%
2020/08/25	4	25.45	8	25.15	25.45	-4	786	-0.51%
2020/08/24	0	0.00	2	24.20	24.20	-2	720	-0.28%
2020/08/21	9	22.10	10	22.59	22.70	-1	682	-0.15%
2020/08/20	5	21.90	8	21.58	21.85	-3	671	-0.45%
2020/08/19	8	23.40	0	0.00	23.25	8	648	1.23%
2020/08/18	16	24.44	49	24.39	24.50	-33	608	-5.42%
2020/08/17	0	0.00	16	22.68	23.00	-16	533	-3.00%
2020/08/14	5	20.97	34	21.13	20.95	-29	511	-5.67%
2020/08/13	1	20.55	0	0.00	20.40	1	492	0.20%
2020/08/12	1	20.35	0	0.00	20.55	1	497	0.20%
2020/08/06	0	0.00	2	19.70	19.70	-2	479	-0.42%
2020/08/05	2	19.55	0	0.00	19.50	2	509	0.39%
2020/07/31	2	19.15	0	0.00	19.20	2	545	0.37%
2020/07/30	2	19.20	3	19.20	19.25	-1	580	-0.17%
2020/07/20	0	0.00	2	20.00	20.05	-2	625	-0.32%
2020/07/14	2	20.70	3	21.00	20.60	-1	619	-0.16%
2020/07/13	0	0.00	1	20.90	20.85	-1	617	-0.16%
2020/07/10	0	0.00	4	20.51	20.50	-4	614	-0.65%
2020/07/09	1	20.95	0	0.00	20.90	1	615	0.16%
2020/07/07	1	20.60	0	0.00	20.70	1	605	0.17%
2020/07/06	2	20.90	3	21.40	20.95	-1	604	-0.17%
2020/07/03	1	20.65	0	0.00	20.65	1	581	0.17%
2020/07/02	0	0.00	2	20.93	20.80	-2	582	-0.34%
2020/06/22	0	0.00	3	20.57	20.45	-3	541	-0.55%
2020/06/17	0	0.00	1	20.55	20.65	-1	534	-0.19%
2020/06/11	0	0.00	1	20.55	19.80	-1	514	-0.19%
2020/06/01	8	19.56	6	19.80	20.55	2	524	0.38%
2020/05/15	2	18.55	0	0.00	18.90	2	468	0.43%
2020/05/07	2	19.10	0	0.00	19.05	2	397	0.50%
2020/03/25	1	16.00	0	0.00	15.90	1	306	0.33%
2020/03/18	0	0.00	2	16.20	15.85	-2	281	-0.71%
2020/03/03	4	22.39	0	0.00	22.25	4	216	1.85%
2020/03/02	4	21.95	0	0.00	22.15	4	213	1.87%
2020/02/26	1	22.60	0	0.00	22.70	1	218	0.46%
2020/02/25	1	22.85	0	0.00	22.85	1	217	0.46%
2020/02/21	0	0.00	2	23.98	23.85	-2	216	-0.92%
2020/02/20	0	0.00	2	23.93	23.85	-2	212	-0.94%
2020/02/19	0	0.00	4	22.65	22.80	-4	194	-2.06%
2020/02/18	1	22.70	0	0.00	22.70	1	195	0.51%
2020/02/17	6	22.88	2	23.00	22.75	4	199	2.00%
2020/02/14	15	22.79	2	23.00	23.05	13	211	6.14%
2020/02/13	14	22.96	3	23.00	22.95	11	210	5.22%
2020/02/12	18	22.86	0	0.00	23.00	18	214	8.41%
2020/02/11	1	22.85	0	0.00	22.90	1	213	0.47%
2020/02/10	3	22.90	0	0.00	22.85	3	213	1.40%
2020/02/07	2	22.70	0	0.00	23.45	2	213	0.94%
2020/02/04	0	0.00	2	22.10	22.25	-2	216	-0.92%
2020/02/03	5	21.50	0	0.00	21.50	5	216	2.31%
2020/01/15	7	24.71	0	0.00	24.60	7	222	3.14%
2020/01/14	4	24.75	0	0.00	24.75	4	222	1.79%
2020/01/10	7	24.54	0	0.00	24.45	7	224	3.12%
2020/01/09	2	24.60	0	0.00	24.65	2	223	0.90%
2020/01/06	0	0.00	1	25.30	25.10	-1	223	-0.45%
2019/12/31	2	25.40	0	0.00	25.45	2	223	0.90%
2019/12/25	0	0.00	1	25.30	25.30	-1	225	-0.44%
2019/12/17	0	0.00	20	25.86	25.85	-20	225	-8.86%
2019/12/05	0	0.00	1	25.60	25.65	-1	238	-0.42%
2019/11/29	2	26.00	0	0.00	26.00	2	248	0.80%
2019/11/18	1	25.90	0	0.00	26.05	1	258	0.39%
2019/11/15	0	0.00	6	25.17	25.15	-6	256	-2.34%
2019/11/14	2	25.03	0	0.00	25.20	2	257	0.78%
2019/11/13	1	24.90	1	25.05	25.50	0	254	0.00%
2019/11/11	2	26.55	0	0.00	26.30	2	248	0.80%
2019/11/05	2	27.50	0	0.00	27.65	2	275	0.73%
2019/11/04	20	28.50	0	0.00	27.65	20	277	7.21%
2019/11/01	2	27.78	0	0.00	27.85	2	274	0.73%
2019/10/25	0	0.00	1	27.15	27.25	-1	275	-0.36%
2019/10/23	1	26.55	0	0.00	26.30	1	276	0.36%
2019/10/21	1	26.05	0	0.00	26.10	1	273	0.37%
2019/09/05	1	28.10	0	0.00	28.10	1	304	0.33%
2019/09/02	0	0.00	3	28.45	28.35	-3	307	-0.98%
2019/08/30	10	27.70	0	0.00	27.80	10	301	3.32%
2019/08/14	0	0.00	6	27.50	27.25	-6	292	-2.05%
2019/08/12	2	29.15	0	0.00	28.80	2	283	0.70%
2019/08/01	2	29.50	0	0.00	29.85	2	274	0.73%
2019/07/26	0	0.00	1	30.65	30.75	-1	278	-0.36%
2019/07/25	0	0.00	1	30.40	30.40	-1	277	-0.36%
2019/07/17	2	29.25	0	0.00	29.25	2	303	0.66%
2019/07/15	0	0.00	1	29.00	28.90	-1	311	-0.32%
2019/07/09	0	0.00	2	29.25	29.00	-2	342	-0.58%
2019/07/08	1	29.40	0	0.00	29.35	1	345	0.29%
2019/06/25	1	27.55	0	0.00	27.55	1	776	0.13%
2019/06/24	2	27.60	0	0.00	27.65	2	783	0.26%
2019/06/17	2	27.00	0	0.00	26.95	2	881	0.23%
2019/05/23	0	0.00	5	26.50	26.25	-5	1,085	-0.46%
2019/05/17	2	26.25	0	0.00	26.20	2	1,114	0.18%
2019/05/15	1	27.50	0	0.00	27.40	1	1,137	0.09%
2019/05/14	1	26.10	1	26.85	27.30	0	1,137	0.00%
2019/05/08	1	28.50	0	29.50	29.00	1	1,129	0.09%
2019/05/06	1	29.10	0	0.00	28.90	1	1,129	0.09%
2019/04/22	0	0.00	3	30.50	30.80	-3	1,108	-0.27%
2019/04/17	3	31.45	0	0.00	31.35	3	1,090	0.28%
2019/04/16	2	31.50	0	0.00	31.50	2	1,080	0.19%
2019/04/15	0	0.00	20	30.33	30.45	-20	1,064	-1.88%
2019/04/12	0	0.00	21	30.60	30.45	-21	1,062	-1.98%
2019/04/11	0	0.00	1	30.80	30.70	-1	1,055	-0.09%
2019/04/10	0	31.00	0	0.00	31.00	0	1,045	0.00%
2019/04/09	2	31.60	0	0.00	31.55	2	1,033	0.19%
2019/04/08	3	32.15	1	31.90	31.85	2	1,022	0.20%
2019/04/02	2	31.45	0	0.00	31.25	2	978	0.20%
2019/04/01	3	31.38	2	32.45	31.60	1	956	0.10%
2019/03/29	4	33.33	3	33.23	32.60	1	917	0.11%
2019/03/28	3	33.08	7	32.38	33.40	-4	738	-0.54%
2019/03/25	3	29.80	0	0.00	29.55	3	594	0.50%
2019/03/22	0	0.00	4	30.53	30.40	-4	583	-0.69%
2019/03/21	4	30.69	0	0.00	30.60	4	558	0.72%
2019/03/20	5	30.41	5	30.55	30.30	0	527	0.00%
2019/03/19	6	30.45	0	0.00	30.10	6	500	1.20%
2019/03/08	0	0.00	10	27.80	27.65	-10	407	-2.45%
2019/02/27	1	28.50	0	0.00	28.10	1	422	0.24%
2019/02/26	0	0.00	2	29.60	28.90	-2	415	-0.48%
2019/02/21	2	28.30	0	0.00	28.35	2	358	0.56%
2019/02/20	2	28.35	0	0.00	28.25	2	356	0.56%
2019/02/19	19	28.69	0	0.00	28.25	19	357	5.32%
2019/02/18	18	28.49	0	0.00	28.50	18	351	5.12%
2019/02/15	0	0.00	2	28.00	28.65	-2	340	-0.59%
2019/02/14	2	27.60	0	0.00	27.35	2	333	0.60%
2019/02/11	0	0.00	2	26.65	26.60	-2	374	-0.53%
2019/01/28	0	0.00	4	27.50	27.15	-4	402	-0.99%
2019/01/25	0	0.00	1	26.95	27.10	-1	410	-0.24%
2019/01/23	2	27.00	0	0.00	27.20	2	417	0.48%
2019/01/22	1	28.20	0	0.00	27.00	1	419	0.24%
2019/01/21	2	27.40	0	0.00	27.70	2	413	0.48%
2019/01/18	0	0.00	1	25.45	25.50	-1	394	-0.25%
2019/01/17	1	25.50	0	0.00	25.50	1	404	0.25%
2019/01/10	2	26.00	0	0.00	26.15	2	422	0.47%
2018/12/03	10	28.65	0	0.00	29.05	10	866	1.15%
2018/11/29	6	28.55	6	28.06	28.00	0	878	0.00%
2018/11/19	1	27.00	0	0.00	27.25	1	1,207	0.08%
2018/11/02	0	0.00	1	25.85	25.30	-1	1,300	-0.08%
2018/11/01	0	0.00	1	25.00	25.40	-1	1,292	-0.08%
2018/10/29	1	23.40	0	0.00	23.00	1	1,296	0.08%
2018/10/16	1	25.35	1	25.55	26.00	0	1,349	0.00%
2018/10/12	1	23.85	0	0.00	24.20	1	1,343	0.07%
2018/10/11	1	24.20	1	24.30	24.20	0	1,335	0.00%
2018/09/14	0	0.00	2	37.30	37.80	-2	1,165	-0.17%
2018/09/10	3	36.40	1	36.70	35.95	2	1,117	0.18%
2018/09/07	1	38.60	0	0.00	38.50	1	1,084	0.09%
2018/09/06	0	0.00	1	39.60	39.85	-1	1,060	-0.09%
2018/09/05	4	40.80	0	0.00	40.10	4	1,054	0.38%
2018/09/03	1	40.85	4	41.15	40.85	-3	1,042	-0.29%
2018/08/31	3	42.32	0	0.00	42.30	3	1,021	0.29%
2018/08/29	2	42.00	6	42.00	42.00	-4	1,035	-0.39%
2018/08/28	2	42.20	2	42.60	42.20	0	1,027	0.00%
2018/08/27	1	40.50	1	42.05	42.00	0	946	0.00%
2018/08/24	0	0.00	2	39.00	39.15	-2	871	-0.23%
2018/08/23	0	0.00	6	38.50	39.20	-6	872	-0.69%
2018/08/22	8	39.68	1	40.35	38.75	7	858	0.82%
2018/08/21	6	39.01	2	37.70	39.20	4	778	0.51%
2018/08/17	1	36.25	1	36.50	36.15	0	725	0.00%
2018/08/15	1	36.40	0	0.00	36.35	1	741	0.13%
2018/08/13	1	36.00	0	0.00	35.95	1	739	0.14%
2018/08/06	0	0.00	1	37.95	37.80	-1	776	-0.13%
2018/07/30	0	0.00	1	39.70	38.80	-1	820	-0.12%
2018/07/27	0	0.00	2	37.45	37.65	-2	783	-0.26%
2018/07/24	0	0.00	1	37.60	37.60	-1	793	-0.13%
2018/07/18	1	36.85	0	0.00	36.20	1	864	0.12%
2018/07/17	1	38.50	0	0.00	38.50	1	865	0.12%
2018/07/16	0	0.00	2	38.80	38.65	-2	845	-0.24%
2018/07/03	2	36.30	0	0.00	35.90	2	869	0.23%
2018/06/26	1	36.60	0	0.00	36.05	1	915	0.11%
2018/06/15	1	39.10	0	0.00	38.75	1	947	0.11%
2018/06/13	1	39.30	0	0.00	39.20	1	949	0.11%
2018/06/11	1	39.80	0	0.00	39.25	1	962	0.10%
2018/06/08	1	40.20	0	0.00	40.30	1	963	0.10%
2018/06/06	0	0.00	1	40.60	41.00	-1	962	-0.10%
2018/06/05	1	37.40	1	37.20	38.00	0	891	0.00%
2018/06/04	0	0.00	1	36.85	36.65	-1	873	-0.11%
2018/05/31	1	36.85	0	0.00	36.45	1	933	0.11%
2018/05/28	1	37.50	0	0.00	37.45	1	936	0.11%
2018/05/25	0	0.00	1	37.50	37.30	-1	949	-0.11%
2018/05/23	0	0.00	1	36.80	36.70	-1	950	-0.11%
2018/05/18	1	36.55	2	37.20	36.65	-1	1,005	-0.10%
2018/05/17	1	36.50	0	0.00	36.75	1	1,053	0.09%
2018/05/16	1	35.50	0	0.00	35.55	1	1,060	0.09%
2018/05/15	1	33.85	1	34.00	35.70	0	1,080	0.00%
2018/05/11	0	0.00	1	37.20	36.30	-1	1,118	-0.09%
2018/05/09	1	36.80	0	0.00	36.60	1	1,128	0.09%
2018/05/08	2	37.45	4	37.20	37.05	-2	1,121	-0.18%
2018/05/07	0	0.00	4	35.45	35.40	-4	1,096	-0.36%
2018/05/04	3	34.70	0	0.00	34.70	3	1,096	0.27%
2018/05/02	2	35.68	0	0.00	36.00	2	1,117	0.18%
2018/04/17	1	38.00	0	0.00	37.50	1	1,582	0.06%
2018/04/16	1	39.00	0	0.00	39.00	1	1,599	0.06%
2018/04/03	1	41.00	0	0.00	40.95	1	1,938	0.05%
2018/04/02	1	41.15	0	0.00	41.30	1	1,938	0.05%
2018/03/31	2	41.20	0	0.00	40.95	2	1,938	0.10%
2018/03/20	0	0.00	1	43.35	43.15	-1	1,948	-0.05%
2018/03/15	1	44.70	0	0.00	44.75	1	1,964	0.05%
2018/03/08	0	0.00	1	42.85	42.85	-1	2,001	-0.05%
2018/03/06	3	43.90	0	0.00	43.85	3	2,009	0.15%
2018/02/21	0	0.00	1	40.45	40.45	-1	2,148	-0.05%
2018/02/09	2	36.88	2	37.43	37.55	0	2,150	0.00%
2018/02/07	1	41.80	0	0.00	40.55	1	2,152	0.05%
2018/02/06	8	43.00	31	40.86	41.00	-23	2,218	-1.04%
2018/02/01	0	0.00	9	47.00	46.95	-9	2,230	-0.40%
2018/01/31	0	0.00	6	45.80	45.85	-6	2,260	-0.27%
2018/01/30	3	46.75	2	46.25	46.30	1	2,300	0.04%
2018/01/29	0	0.00	3	46.30	46.10	-3	2,317	-0.13%
2018/01/26	0	0.00	10	45.65	45.80	-10	2,334	-0.43%
2018/01/25	1	46.00	0	0.00	45.60	1	2,356	0.04%
2018/01/24	10	44.68	0	0.00	46.40	10	2,407	0.42%
2018/01/23	15	46.32	0	0.00	45.15	15	2,461	0.61%
2018/01/22	55	45.03	1	45.60	45.50	54	2,554	2.11%
2018/01/19	0	0.00	7	48.38	48.15	-7	2,513	-0.28%
2018/01/18	1	50.00	0	0.00	49.20	1	2,567	0.04%
2018/01/16	1	48.40	0	0.00	48.60	1	2,591	0.04%
2018/01/15	13	48.33	0	0.00	48.45	13	2,568	0.51%
2018/01/12	1	50.50	0	0.00	50.90	1	2,504	0.04%
2018/01/11	6	50.57	12	52.12	50.40	-6	2,466	-0.24%
2018/01/10	8	57.80	50	57.33	55.90	-42	2,318	-1.81%
2018/01/09	0	0.00	21	56.89	56.80	-21	2,311	-0.91%
2018/01/08	5	58.28	16	59.31	57.50	-11	2,326	-0.47%
2018/01/05	6	57.58	12	59.19	58.80	-6	2,343	-0.26%
2018/01/04	25	55.66	2	55.50	55.30	23	2,251	1.02%
2018/01/03	11	54.66	2	54.60	54.70	9	2,266	0.40%
2018/01/02	2	53.40	0	0.00	54.70	2	2,323	0.09%