晉泰 (6221)-富邦-竹北券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.0
漲跌
▲1.2
漲幅
+1.42%
成交量
33張
產業
上櫃資訊服務類股▼1.32%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	82.00	1	81.80	81.80	0	39	0.00%
2024/04/17	0	80.55	0	0.00	79.90	0	39	0.01%
2024/04/10	0	80.50	0	0.00	80.30	0	38	0.00%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.00%
2024/03/14	0	0.00	0.3	77.90	74.60	-0.3	37	-0.67%
2024/03/05	0	70.90	0	0.00	70.90	0	27	0.00%
2024/02/29	0	69.90	0	0.00	69.60	0	26	0.00%
2024/02/22	0	0.00	1	68.90	69.00	-1	25	-3.86%
2024/02/15	1	67.90	0	0.00	68.30	1	26	3.80%
2024/02/05	0	0.00	0.4	67.80	67.90	-0.4	26	-1.50%
2024/01/11	0	65.50	0	0.00	65.40	0	24	0.00%
2023/11/29	0	63.70	0	0.00	63.70	0	29	0.00%
2023/10/05	1	64.50	0	0.00	64.00	1	74	1.34%
2023/09/07	1	64.50	0	0.00	64.00	1	86	1.16%
2023/08/16	0.3	77.20	0	0.00	74.80	0.3	88	0.29%
2023/03/03	0	0.00	0.8	62.50	62.80	-0.8	25	-3.06%
2023/02/15	0	57.00	0	0.00	57.10	0	20	0.00%
2023/02/07	0	54.90	0	0.00	54.50	0	18	0.01%
2023/02/06	0	54.60	0	0.00	54.70	0	18	0.02%
2023/02/03	0	54.60	0	0.00	54.50	0	18	0.01%
2022/10/24	0	51.60	0	0.00	51.90	0	82	0.00%
2022/08/01	0	52.00	0	0.00	52.50	0	24	0.00%
2022/07/11	1	49.65	1	49.50	49.50	0	17	0.00%
2021/08/17	1	58.70	1	58.50	58.50	0	111	0.00%
2021/06/01	0	0.00	2	71.00	70.60	-2	976	-0.20%
2021/05/26	0	0.00	2	71.60	71.60	-2	1,015	-0.20%
2021/05/11	0	0.00	5	68.20	66.20	-5	1,274	-0.39%
2021/05/10	0	0.00	8	68.68	68.70	-8	1,292	-0.62%
2021/05/04	0	0.00	1	70.80	70.90	-1	1,291	-0.08%
2021/05/03	1	74.20	0	0.00	71.90	1	1,279	0.08%
2021/04/28	0	0.00	4	72.43	73.40	-4	1,267	-0.32%
2021/04/23	0	0.00	2	70.50	70.60	-2	1,274	-0.16%
2021/04/22	2	70.30	0	0.00	67.80	2	1,266	0.16%
2021/04/20	1	70.60	1	68.30	70.10	0	1,227	0.00%
2021/04/19	3	70.17	2	69.50	68.90	1	1,218	0.08%
2021/04/14	4	63.30	0	0.00	63.30	4	1,149	0.35%
2021/04/12	2	63.35	0	0.00	61.50	2	1,122	0.18%
2021/04/09	2	66.60	0	0.00	67.20	2	1,088	0.18%
2021/04/08	0	0.00	1	64.30	64.20	-1	1,062	-0.09%
2021/04/06	1	62.80	0	0.00	63.80	1	1,047	0.10%
2021/03/31	0	0.00	8	62.96	62.00	-8	1,011	-0.79%
2021/03/26	0	0.00	3	64.20	65.10	-3	956	-0.31%
2021/03/25	3	63.60	1	63.40	63.60	2	949	0.21%
2021/03/22	0	0.00	2	67.15	66.10	-2	915	-0.22%
2021/03/19	14	66.91	8	67.51	67.40	6	899	0.67%
2021/03/18	7	64.37	2	63.75	66.00	5	846	0.59%
2021/03/17	3	62.87	2	62.30	62.00	1	813	0.12%
2021/03/16	0	0.00	0.4	63.20	62.40	-0.4	806	-0.05%
2021/03/15	0	0.00	3	62.73	62.50	-3	794	-0.38%
2021/03/11	3	61.93	0	0.00	62.80	3	729	0.41%
2021/03/10	5	58.62	0	0.00	58.00	5	682	0.73%
2021/03/03	0	0.00	2	56.40	56.70	-2	689	-0.29%
2021/02/25	0	0.00	1	58.60	58.00	-1	656	-0.15%
2021/02/24	1	58.20	0	0.00	57.80	1	644	0.16%
2021/02/23	0	0.00	1	59.20	58.10	-1	634	-0.16%
2021/02/22	2	58.00	0	0.00	58.50	2	604	0.33%
2021/02/19	1	56.30	2	55.80	57.50	-1	552	-0.18%
2021/02/18	2	50.28	4.1	51.34	52.60	-2.1	459	-0.46%
2021/02/17	4	48.30	3	48.98	47.90	1	395	0.25%
2021/02/05	0	0.00	1	45.55	45.15	-1	355	-0.28%
2021/02/01	0	0.00	1	46.20	45.70	-1	356	-0.28%
2021/01/21	0	0.00	2	43.95	44.00	-2	322	-0.62%
2021/01/19	1	46.30	2	46.15	45.45	-1	315	-0.32%
2021/01/15	1	44.00	0	0.00	44.00	1	299	0.33%
2021/01/13	0	0.00	2	44.00	43.80	-2	299	-0.67%
2021/01/11	5	45.13	4	44.81	45.00	1	319	0.31%
2021/01/06	1	43.15	0	0.00	43.20	1	323	0.31%
2020/12/14	0	0.00	2	43.15	43.70	-2	334	-0.60%
2020/12/04	2	44.55	0	0.00	44.80	2	358	0.56%
2020/11/27	0	0.00	1	43.30	43.20	-1	343	-0.29%
2020/11/19	4	42.68	0	0.00	43.50	4	383	1.04%
2020/11/16	1	42.75	0	0.00	42.80	1	412	0.24%
2020/11/04	0	0.00	0.2	42.00	42.00	-0.2	494	-0.05%
2020/11/02	1	41.60	0	0.00	41.60	1	497	0.20%
2020/10/29	0	0.00	2	43.00	43.15	-2	493	-0.40%
2020/10/28	1	43.70	6	43.71	43.45	-5	496	-1.01%
2020/10/27	1	43.85	0	0.00	43.80	1	495	0.20%
2020/10/26	2	44.58	0	0.00	44.30	2	498	0.40%
2020/10/23	1	45.00	0	0.00	45.20	1	500	0.20%
2020/10/22	2	45.73	0	0.00	45.35	2	503	0.40%
2020/10/20	2	45.85	3	45.80	45.70	-1	513	-0.19%
2020/10/19	1	46.35	2	46.60	46.70	-1	511	-0.20%
2020/10/14	0	0.00	2	42.05	41.85	-2	526	-0.38%
2020/10/07	0	0.00	1	42.55	42.55	-1	593	-0.17%
2020/10/06	1	44.00	0	0.00	43.00	1	607	0.16%
2020/09/29	0	0.00	1	41.10	41.20	-1	631	-0.16%
2020/09/28	0	0.00	1	41.05	41.50	-1	634	-0.16%
2020/09/25	1	40.80	0	0.00	40.70	1	641	0.16%
2020/09/24	1	41.95	0	0.00	42.00	1	638	0.16%
2020/09/14	5	46.90	0	0.00	46.90	5	635	0.79%
2020/09/10	0	0.00	3	47.38	47.90	-3	623	-0.48%
2020/09/09	4	45.88	0	0.00	46.40	4	614	0.65%
2020/09/07	2	44.35	0	0.00	44.30	2	606	0.33%
2020/09/03	0	0.00	3	52.30	51.90	-3	601	-0.50%
2020/08/31	2	52.30	0	0.00	52.70	2	621	0.32%
2020/08/25	1	52.20	1	51.00	51.40	0	622	0.00%
2020/08/24	1	49.50	0	0.00	50.80	1	604	0.17%
2020/08/20	0	0.00	1	43.85	43.55	-1	581	-0.17%
2020/08/18	5	48.32	0	0.00	47.25	5	569	0.88%
2020/08/17	1	50.50	0	0.00	46.90	1	557	0.18%
2020/08/14	1	49.00	1	51.00	51.60	0	537	0.00%
2020/08/11	0	0.00	8	58.80	58.00	-8	502	-1.59%
2020/07/14	0	0.00	1	70.50	69.60	-1	376	-0.27%
2020/07/09	9	66.83	0	0.00	67.00	9	328	2.74%
2020/07/07	0	0.00	2	64.05	63.40	-2	322	-0.62%
2020/07/02	2	61.40	0	0.00	60.70	2	315	0.63%
2020/06/09	0	0.00	1	66.50	64.40	-1	264	-0.38%
2020/06/05	1	69.80	0	0.00	68.80	1	243	0.41%
2020/05/21	0	0.00	1	62.20	62.60	-1	173	-0.58%
2020/05/20	0	0.00	1	61.60	61.60	-1	166	-0.60%
2020/05/13	2	56.45	0	0.00	56.30	2	140	1.43%
2019/10/17	1	52.10	1	52.20	52.10	0	221	0.00%
2019/09/26	1	54.20	1	53.70	53.40	0	255	0.00%
2019/09/11	0	0.00	2	51.70	51.60	-2	263	-0.76%
2019/09/04	0	0.00	0.7	51.10	51.10	-0.7	262	-0.26%
2019/08/08	1	53.00	0	0.00	55.00	1	361	0.28%
2019/07/31	1	53.60	0	0.00	53.30	1	443	0.23%
2019/07/17	0	0.00	2	51.40	50.60	-2	367	-0.54%
2019/07/12	2	47.90	0	0.00	47.30	2	340	0.59%
2019/07/11	2	48.30	2	49.65	47.40	0	339	0.00%
2019/07/05	0	0.00	1	47.00	46.90	-1	324	-0.31%
2019/06/03	0	0.00	1	41.30	41.40	-1	382	-0.26%
2019/05/31	0	0.00	5	42.88	42.45	-5	379	-1.32%
2019/05/30	0	0.00	1	42.20	42.15	-1	375	-0.27%
2019/05/27	0	0.00	1	42.40	42.30	-1	365	-0.27%
2019/05/24	1	41.45	0	0.00	41.55	1	362	0.28%
2019/05/23	5	42.53	0	0.00	42.05	5	355	1.41%
2019/05/22	0	0.00	3	47.95	46.70	-3	341	-0.88%
2019/05/21	3	46.32	0	0.00	46.30	3	332	0.90%
2019/05/20	1	47.40	1	48.55	48.25	0	323	0.00%
2019/05/17	8	49.18	5	49.34	49.20	3	315	0.95%
2019/05/16	0	0.00	1	46.75	47.70	-1	283	-0.35%
2019/05/15	0	0.00	6	47.36	47.40	-6	270	-2.22%
2019/05/14	3	44.70	0	0.00	44.15	3	229	1.31%
2019/05/13	4	46.04	0	0.00	47.15	4	214	1.87%
2019/03/28	4	41.29	4	42.33	42.40	0	112	0.00%
2019/03/13	0	0.00	1	34.65	33.75	-1	46	-2.13%
2019/03/12	1	35.40	0	0.00	34.80	1	42	2.38%
2019/03/08	0	0.00	1	31.35	31.70	-1	21	-4.57%
2019/03/07	1	31.25	0	0.00	30.30	1	17	5.60%
2018/09/04	0	0.00	2	30.53	30.40	-2	65	-3.04%
2018/08/15	1	30.30	0	0.00	30.25	1	48	2.04%
2018/08/14	1	31.00	0	0.00	31.20	1	46	2.15%
2018/08/10	0	0.00	1	31.00	31.30	-1	43	-2.29%
2018/03/06	0	0.00	1	26.00	27.95	-1	52	-1.89%
2018/01/31	0	0.00	2	24.50	24.50	-2	19	-10.10%
2018/01/08	0	0.00	0.1	24.50	24.50	-0.1	18	-0.54%