• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.82%
  • 成交量
    173張
  • 產業
    上櫃 電子通路類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂綸 (6227)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.172.2800.0071.500.14210.01%
2024/11/2000.00172.6072.60-1423-0.24%
2024/11/180.172.6000.0071.800.14280.02%
2024/11/150.175.2600.0074.900.14250.02%
2024/11/140.276.2000.0076.000.24240.04%
2024/11/1100.00180.6081.40-1377-0.27%
2024/11/0600.00378.0076.30-3324-0.93%
2024/11/0100.00169.2071.10-1245-0.41%
2024/10/30167.8000.0067.4012420.41%
2024/10/0100.00169.0069.10-1509-0.20%
2024/09/30170.2000.0069.5015280.19%
2024/09/27171.0000.0070.6015790.17%
2024/09/26171.00171.3070.8005900.00%
2024/09/1900.00770.1670.80-7657-1.06%
2024/08/30677.00078.2076.0061,0280.58%
2024/08/0700.000.765.1068.20-0.72,707-0.03%
2024/08/0600.009.961.0362.00-9.92,787-0.36%
2024/07/300.371.50169.1072.30-0.82,959-0.03%
2024/07/2900.00270.1069.80-22,961-0.07%
2024/07/26174.1000.0073.8012,9580.03%
2024/07/23176.90176.6077.2002,9610.00%
2024/07/1900.00182.5080.90-12,949-0.03%
2024/07/17180.80181.1082.5002,9150.00%
2024/07/16180.70881.3981.30-72,897-0.24%
2024/07/1500.00177.3076.80-12,885-0.03%
2024/07/10376.0700.0075.9032,9370.10%
2024/07/09176.00376.4376.00-22,959-0.07%
2024/07/08478.52277.2076.9022,9820.07%
2024/07/058.382.921682.3381.90-7.73,022-0.25%
2024/07/041282.6800.0081.50123,0650.39%
2024/07/03383.63282.5082.2013,2100.03%
2024/07/02179.90380.1079.90-23,216-0.06%
2024/07/01381.8000.0080.7033,3870.09%
2024/06/2800.00581.8480.20-53,431-0.15%
2024/06/2600.00180.0078.20-13,487-0.03%
2024/06/2500.00177.2079.60-13,506-0.03%
2024/06/2400.00579.5078.30-53,567-0.14%
2024/06/21380.40181.0080.7023,6650.05%
2024/06/2024.182.722483.6482.200.13,7800.00%
2024/06/191082.2000.0083.80103,7110.27%
2024/06/180.376.4000.0076.200.33,6910.01%
2024/06/171.376.081076.3575.80-8.73,720-0.23%
2024/06/143.176.5400.0075.903.13,7290.08%
2024/06/132.178.05177.6077.501.13,7250.03%
2024/06/12177.2000.0077.9013,7240.03%
2024/06/112.178.07777.6178.10-4.93,731-0.13%
2024/06/07281.451081.2281.10-83,731-0.21%
2024/06/061.181.11281.8582.30-13,735-0.03%
2024/06/056.184.817.583.4382.20-1.43,732-0.04%
2024/06/0416.591.251491.5587.602.53,7000.07%
2024/06/03987.28787.6190.8023,4820.06%
2024/05/31384.10184.5082.6023,3820.06%
2024/05/301584.78684.7583.5093,4700.26%
2024/05/292288.251388.2586.1093,4310.26%
2024/05/281685.732081.5986.70-43,219-0.12%
2024/05/27177.60577.5078.90-43,081-0.13%
2024/05/24270.90172.3071.8012,9530.03%
2024/05/23273.0000.0071.5023,0810.06%
2024/05/22171.20573.9872.70-43,127-0.13%
2024/05/161574.501576.0572.1003,0260.00%
2024/05/1500.00170.8070.80-12,794-0.04%
2024/05/1400.00164.4064.40-12,762-0.04%
2024/05/131268.171164.5064.5012,7500.04%
2024/05/10371.40569.3668.80-22,718-0.07%
2024/05/092267.232168.1768.2012,6280.04%
2024/05/07160.7000.0060.5012,4850.04%
2024/04/2900.00263.7063.50-22,403-0.08%
2024/04/26164.1000.0064.1012,3950.04%
2024/04/25164.7000.0065.0012,3850.04%
2024/04/24165.90166.3066.6002,3730.00%
2024/04/23163.50163.9064.0002,3580.00%
2024/04/22163.0000.0062.3012,3440.04%
2024/04/19066.5000.0066.5002,3260.00%
2024/04/1800.00170.0069.70-12,304-0.04%
2024/04/1700.00170.7070.00-12,293-0.04%
2024/04/1500.00270.5070.20-22,231-0.09%
2024/04/1200.00373.2072.90-32,203-0.14%
2024/04/11473.55472.7872.6002,1710.00%
2024/04/10780.99179.1079.5062,1000.29%
2024/04/09980.74479.6578.4052,0270.25%
2024/04/0800.001.581.8081.80-1.51,861-0.08%
2024/04/03171.903.474.0174.40-2.41,803-0.13%
2024/04/02167.003.867.0567.70-2.81,620-0.17%
2024/04/01267.50265.4066.0001,5620.00%
2024/03/29163.5000.0062.7011,4920.07%
2024/03/28165.00964.7264.30-81,467-0.55%
2024/03/27266.20266.4564.0001,4350.00%
2024/03/2612.563.61762.3763.005.51,3650.40%
2024/03/25762.49462.2063.8031,2540.24%
2024/03/2200.00158.4058.40-11,119-0.09%
2024/03/20354.7000.0053.0031,0620.28%
2024/03/19354.90154.2053.1021,0250.20%
2024/03/18154.20151.5054.2001,0070.00%
2024/03/15151.8000.0051.3019930.10%
2024/03/11156.7000.0056.7019290.11%
2024/03/08464.8500.0062.9048970.45%
2024/03/07467.18168.0067.2038530.35%
2024/03/05266.8500.0066.9027880.25%
2024/03/04164.101.965.8065.80-0.9651-0.13%
2024/03/016.556.741059.7059.90-3.5624-0.56%
2024/02/297.553.44155.0054.806.55161.26%
2024/02/27149.7500.0050.0014270.23%
2024/02/261.951.5300.0051.501.93720.52%
2024/02/23148.20149.2549.7002110.00%
2024/02/22344.42245.2045.2011380.72%
2024/02/211.344.5000.0044.201.31191.08%
2024/02/16140.50141.0040.850880.00%
2024/02/0200.00141.7541.35-186-1.15%
2024/01/24141.5000.0041.551941.05%
2024/01/1000.00141.1041.00-190-1.11%
2024/01/04140.7000.0040.601891.12%
2023/12/1200.002.140.7140.70-2.1104-1.99%
2023/12/0600.000.141.9542.00-0.196-0.10%
2023/12/04141.40141.3041.300880.00%
2023/12/0100.00141.2541.35-189-1.12%
2023/11/1700.00141.0040.85-1117-0.85%
2023/10/1100.00141.8041.80-1301-0.33%
2023/09/202.141.7500.0041.652.13120.67%
2023/09/190.241.8000.0041.650.23150.06%
2023/09/15141.5000.0041.5013130.32%
2023/09/1100.00340.6540.40-3319-0.94%
2023/08/24341.3000.0041.0533500.86%
2023/07/03144.3000.0044.4012660.38%
2023/06/0500.00543.1043.05-5286-1.75%
2023/05/24141.7000.0041.9013030.33%
2023/05/11541.8500.0041.9052811.78%
2023/04/2100.000.348.6548.15-0.3306-0.10%
2023/04/2000.005.549.0549.00-5.5307-1.79%
2023/04/1800.00150.3050.30-1305-0.33%
2023/04/1700.000.251.0050.20-0.2305-0.06%
2023/03/1700.00148.3048.40-1288-0.35%
2023/03/0900.00249.5349.40-2278-0.72%
2023/03/08050.301.650.2550.30-1.6272-0.60%
2023/03/07149.5500.0049.5012660.37%
2023/03/031.648.8900.0048.101.62400.66%
2023/02/23146.3500.0045.9012250.44%
2023/02/22046.6500.0046.3502220.01%
2023/02/0600.00344.7043.65-3226-1.32%
2023/01/3000.00144.0544.25-1210-0.48%
2023/01/17443.4500.0043.2542021.98%
2023/01/16143.0000.0043.1011940.51%
2022/12/13140.0000.0040.0011510.66%
2022/12/09140.0000.0040.0011530.65%
2022/12/0600.00140.2039.35-1147-0.68%
2022/11/04138.3000.0038.6011950.51%
2022/11/0300.00137.8037.90-1205-0.49%
2022/10/14136.2000.0036.8512120.47%
2022/09/28136.5000.0036.2512340.43%
2022/09/1500.00139.5039.55-1247-0.40%
2022/09/01239.6000.0039.7023890.51%
2022/08/24141.0000.0041.0513690.27%
2022/08/18241.1000.0041.1023540.56%
2022/08/1000.00140.6539.90-1336-0.30%
2022/07/2500.00437.2637.10-4354-1.13%
2022/07/2000.00337.1336.85-3357-0.84%
2022/07/0700.00334.8335.05-3356-0.84%
2022/06/2700.00139.3038.95-1378-0.26%
2022/06/2300.00239.0538.45-2384-0.52%
2022/06/2100.00139.3039.70-1389-0.26%
2022/06/1700.00139.9039.85-1391-0.26%
2022/06/1600.00641.5540.40-6389-1.54%
2022/06/14141.25241.8541.40-1368-0.27%
2022/06/1300.00140.8040.70-1312-0.32%
2022/05/20538.5000.0038.5053291.52%
2022/05/1700.00537.4637.55-5323-1.54%
2022/05/1600.00137.2036.80-1322-0.31%
2022/05/1300.001936.4636.95-19329-5.77%
2022/05/1200.00136.7036.70-1332-0.30%
2022/05/1100.00336.9036.90-3330-0.91%
2022/04/18235.8800.0036.4523600.55%
2022/04/15136.0000.0036.1513620.28%
2022/04/12136.5500.0035.8513570.28%
2022/04/1100.00639.3039.25-6338-1.77%
2022/03/30341.05141.1040.8523410.59%
2022/03/28640.3300.0040.4563381.77%
2022/03/252740.9400.0040.80273397.96%
2022/03/24340.3000.0041.1533390.88%
2022/03/23240.35240.6040.7003350.00%
2022/03/22239.6500.0040.2023310.60%
2022/03/21839.5900.0039.6083362.38%
2022/03/1500.00240.0539.70-2351-0.57%
2022/03/10238.3500.0038.7523490.57%
2022/02/1600.00136.6536.55-1418-0.24%
2022/02/0900.00135.1035.25-1452-0.22%
2022/01/14133.7500.0033.8014650.22%
2021/12/1700.00238.5038.50-2848-0.24%
2021/12/0100.00436.8137.80-41,404-0.28%
2021/11/3000.00236.8037.05-21,407-0.14%
2021/11/29335.3000.0035.3531,4090.21%
2021/11/2600.00135.8035.80-11,416-0.07%
2021/11/23236.3000.0036.0021,4320.14%
2021/11/2200.00336.1536.50-31,442-0.21%
2021/11/15134.10334.3534.50-21,430-0.14%
2021/11/1000.00433.1333.50-41,496-0.27%
2021/11/09131.4000.0031.5011,5130.07%
2021/11/021329.4800.0029.60131,5650.83%
2021/10/1300.00428.3027.40-41,505-0.27%
2021/10/080.232.8000.0033.000.21,4430.01%
2021/10/0500.00632.8733.55-61,388-0.43%
2021/10/01340.2000.0039.6031,2880.23%
2021/09/30340.0300.0039.5031,2620.24%
2021/09/29440.60539.2741.00-11,237-0.08%
2021/09/23341.05341.0841.4501,1130.00%
2021/09/2200.00937.9540.50-91,086-0.83%
2021/09/1700.00541.2740.00-51,030-0.49%
2021/09/16744.0900.0043.6079780.72%
2021/09/15742.541142.6244.00-4915-0.44%
2021/09/141341.57342.0042.00108481.18%
2021/09/1300.001640.5941.30-16726-2.20%
2021/09/10337.6800.0037.5535620.53%
2021/09/06133.5000.0033.9514820.21%
2021/09/021133.2000.0033.05114712.33%
2021/09/01833.7100.0033.6584591.74%
2021/08/27233.5000.0033.8524220.47%
2021/08/2300.00132.1532.15-1390-0.26%
2021/08/172733.922732.9331.8003650.00%
2021/08/131331.771232.9332.8512910.34%
2021/08/121830.041831.8532.3502570.00%
2021/04/2600.00232.0032.20-2799-0.25%
2021/04/23231.4500.0031.7527960.25%
2021/04/2200.00232.1531.30-2795-0.25%
2021/04/21232.5500.0032.4527850.25%
2021/04/19534.19534.3633.5007790.00%
2021/04/16233.65333.5334.30-1656-0.15%
2021/04/15630.88531.2831.2015960.17%
2021/03/1900.00129.8530.20-1534-0.19%
2021/03/03128.6000.0028.6013750.27%
2020/11/2000.00128.5528.10-11,389-0.07%
2020/11/17129.3500.0029.1011,3760.07%
2020/11/1200.00531.7031.10-51,319-0.38%
2020/11/09538.45138.9039.9041,2690.32%
2020/11/04138.6500.0037.9011,2350.08%
2020/11/0300.00137.7039.00-11,222-0.08%
2020/10/28136.90237.3036.80-11,178-0.08%
2020/10/26138.20137.6037.7001,1420.00%
2020/10/23236.50236.4837.0001,0870.00%
2020/10/1400.00435.0034.95-4987-0.40%
2020/10/1300.001034.6034.70-10973-1.03%
2020/10/12134.1000.0033.6019490.11%
2020/09/2200.00832.7832.85-8874-0.91%
2020/09/2100.001634.5433.80-16865-1.85%
2020/09/181235.77335.3835.0098621.04%
2020/09/172533.9100.0035.80258213.04%
2020/09/14434.2000.0034.2047870.51%
2020/09/10134.5500.0033.8517460.13%
2020/09/01134.25134.7034.4006270.00%
2020/08/1700.004029.5030.00-40348-11.47%
2020/07/2000.00126.2026.25-1332-0.30%
2020/07/1400.00124.9025.00-1302-0.33%
2020/07/0100.001523.6023.55-15263-5.70%
2020/06/111622.31122.9022.35152466.08%
2020/05/1800.00121.5522.10-1227-0.44%
2020/05/1400.003122.0121.35-31222-13.92%
2020/04/303019.2600.0020.853013023.08%
2020/04/1700.00118.7518.40-1118-0.84%
2020/04/1600.00418.4118.45-4118-3.37%
2020/04/1500.00118.5018.30-1118-0.84%
2020/04/14318.00618.5018.50-3116-2.58%
2020/04/13918.0300.0017.7591127.97%
2020/01/10322.9000.0023.053783.84%
2019/11/1500.00122.3022.35-180-1.24%
2019/10/2200.00123.2023.00-1100-1.00%
2019/09/04122.6000.0022.7011260.79%
2019/07/2200.00523.8023.95-5160-3.11%
2019/05/0900.00126.0026.40-1734-0.14%
2019/04/291027.1000.0026.80107231.38%
2019/04/25128.0000.0028.1517150.14%
2019/04/241027.6000.0027.50107121.40%
2019/04/171028.50528.5528.5556800.73%
2019/04/161028.9000.0028.85106751.48%
2019/04/021031.0500.0031.45105351.87%
2019/03/2100.001025.2825.20-10237-4.21%
2019/03/131227.40227.3526.50102064.84%
2019/01/1500.001522.0022.45-15179-8.34%
2019/01/101522.7500.0022.70151788.41%
2018/11/1300.00121.0021.95-1243-0.41%
2018/11/09122.0000.0022.0012410.41%
2018/10/1600.001119.3719.75-11845-1.30%
2018/10/1100.001519.6519.65-15890-1.68%
2018/10/091321.8900.0021.80139371.39%
2018/10/081323.0400.0022.85131,0031.30%
2018/08/1300.00525.0524.75-51,129-0.44%
2018/08/0800.00128.0027.70-11,064-0.09%
2018/08/0200.001027.5027.00-10890-1.12%
2018/08/01228.7300.0028.0028500.24%
2018/07/31127.6000.0028.4017020.14%
2018/07/27325.4800.0025.0535850.51%
2018/07/2000.00126.0025.00-1572-0.17%
2018/07/171027.0000.0025.10105571.80%
2018/05/2900.001022.2222.20-10548-1.82%
2018/05/28521.2000.0021.4555380.93%
2018/05/2500.001021.0021.05-10538-1.86%
2018/05/23221.2000.0021.0025390.37%
2018/05/1800.00121.5021.55-1538-0.19%
2018/05/1700.00521.0021.00-5538-0.93%
2018/05/15321.35721.2121.15-4538-0.74%
2018/05/1400.00421.4521.40-4542-0.74%
2018/04/2000.00226.4024.75-2450-0.44%
2018/04/1800.00123.8523.95-1392-0.25%
2018/04/171125.821125.9524.3503690.00%
2018/04/161022.9000.0025.15102953.38%
2018/04/13324.5200.0022.9032551.17%
2018/04/121723.18323.4524.20141957.17%
2018/04/11322.0000.0022.0031482.02%
2018/02/0200.001020.1520.20-10160-6.24%
2018/01/2400.00720.2020.45-7158-4.41%
2018/01/1000.00320.6520.80-3195-1.54%
茂綸 相關文章