迅杰 (6243)-富邦-竹北券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
48.00
漲跌
▼0.80
漲幅
-1.64%
成交量
181張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	2	48.90	1	48.75	48.00	1	705	0.14%
2024/12/23	5	49.46	2	49.15	49.15	3	717	0.42%
2024/12/20	3	48.00	3	47.42	47.55	0	705	0.00%
2024/12/17	1	48.40	1	48.00	47.95	0	702	0.00%
2024/12/16	1	48.65	1	48.40	48.40	0	695	0.00%
2024/12/13	2	49.25	2	49.73	47.90	0	653	0.00%
2024/12/12	1	50.90	1	51.50	49.10	0	648	0.00%
2024/12/11	16	52.66	0	0.00	51.60	16	638	2.50%
2024/12/10	3	53.50	4	53.30	52.90	-1	607	-0.16%
2024/12/09	13.5	56.42	6	55.22	53.50	7.5	568	1.33%
2024/11/28	0.1	47.50	0	0.00	47.30	0.1	418	0.02%
2024/11/25	1	49.25	1	49.15	49.30	0	418	0.00%
2024/09/27	45	58.34	45	58.00	57.90	0	614	0.00%
2024/09/26	0	0.00	2	55.50	56.90	-2	470	-0.42%
2024/09/25	1	51.80	3	51.53	51.80	-2	419	-0.48%
2024/09/24	0	0.00	1	48.65	48.50	-1	406	-0.25%
2024/09/23	1	49.35	0	0.00	49.05	1	409	0.24%
2024/09/20	0	0.00	0.5	48.00	47.80	-0.5	412	-0.12%
2024/09/03	0	0.00	2	49.10	49.70	-2	469	-0.43%
2024/09/02	0	50.70	0	0.00	50.20	0	477	0.00%
2024/08/30	2	50.70	0	0.00	50.40	2	488	0.41%
2024/08/13	0.1	49.00	0	0.00	48.90	0.1	799	0.01%
2024/08/07	0	0.00	1	48.50	49.60	-1	818	-0.12%
2024/08/06	2	45.65	0	0.00	45.45	2	815	0.25%
2024/08/05	0	0.00	2	46.83	47.85	-2	806	-0.25%
2024/08/01	0.1	54.80	0	0.00	55.00	0.1	791	0.01%
2024/07/31	0.4	53.30	0	0.00	53.40	0.4	793	0.05%
2024/07/30	0.1	53.10	0	0.00	53.50	0.1	796	0.01%
2024/07/26	2	55.75	2	54.60	54.60	0	790	0.00%
2024/07/23	2	57.00	2	56.85	56.70	0	789	0.00%
2024/07/22	1	55.80	1	56.50	55.80	0	788	0.00%
2024/07/18	0	0.00	3	61.27	60.60	-3	787	-0.38%
2024/07/17	2	63.45	2	62.90	62.30	0	782	0.00%
2024/07/16	1	61.50	3	62.50	62.50	-2	755	-0.26%
2024/07/15	5.1	61.56	1	61.20	61.50	4.1	692	0.59%
2024/07/09	3	58.43	0	0.00	57.70	3	680	0.44%
2024/07/05	0	0.00	4	60.43	60.60	-4	684	-0.58%
2024/07/04	0.2	60.10	0	0.00	60.10	0.2	685	0.03%
2024/07/02	1	57.90	0	0.00	57.80	1	695	0.14%
2024/07/01	1	57.80	0	0.00	57.70	1	710	0.14%
2024/06/26	0.1	60.20	0	0.00	59.50	0.1	756	0.01%
2024/06/25	1	60.90	1	60.30	60.90	0	760	0.00%
2024/06/21	0	64.20	0	0.00	63.40	0	771	0.00%
2024/06/18	2	63.95	0	0.00	63.80	2	789	0.25%
2024/06/11	0	0.00	1	62.50	62.10	-1	809	-0.12%
2024/06/06	1	65.60	0	0.00	63.00	1	826	0.12%
2024/06/05	0	0.00	3	65.77	64.80	-3	827	-0.36%
2024/06/04	0	0.00	1	69.00	67.20	-1	845	-0.12%
2024/06/03	0	0.00	1	67.60	67.80	-1	856	-0.12%
2024/05/31	5	68.20	9	67.33	68.50	-4	868	-0.46%
2024/05/30	8	67.23	3	67.20	66.00	5	827	0.60%
2024/05/29	1	67.10	0	0.00	66.80	1	774	0.13%
2024/05/28	1	63.40	0	0.00	63.90	1	709	0.14%
2024/05/27	0.1	61.70	1	61.50	61.70	-0.9	726	-0.12%
2024/05/15	1	60.80	1	59.70	59.70	0	1,174	0.00%
2024/05/14	3	58.60	0	0.00	58.20	3	1,234	0.24%
2024/04/30	0.1	58.60	1	58.60	58.70	-0.9	2,952	-0.03%
2024/04/19	0	0.00	3	57.90	59.80	-3	5,796	-0.05%
2024/04/16	0.1	62.00	2	60.70	60.70	-1.9	6,344	-0.03%
2024/04/12	0	0.00	7.5	64.52	63.80	-7.5	6,566	-0.11%
2024/04/02	0	0.00	1	67.40	67.60	-1	7,117	-0.01%
2024/03/28	0	0.00	0.1	65.80	66.10	-0.1	7,670	0.00%
2024/03/27	0	0.00	3	65.30	64.90	-3	7,930	-0.04%
2024/03/25	1	67.80	0	0.00	67.80	1	8,045	0.01%
2024/03/22	0	0.00	0.3	68.52	68.50	-0.3	8,076	0.00%
2024/03/21	1	68.80	0	0.00	68.70	1	8,116	0.01%
2024/03/14	0	69.90	0	0.00	69.20	0	8,415	0.00%
2024/03/13	0	0.00	3	69.47	69.70	-3	8,653	-0.03%
2024/03/12	1	70.80	1	71.00	71.10	0	8,989	0.00%
2024/03/11	2	70.00	3	70.33	70.50	-1	9,221	-0.01%
2024/03/08	8	69.73	14	69.86	69.50	-6	9,266	-0.06%
2024/03/07	0	0.00	1	71.40	69.50	-1	9,304	-0.01%
2024/03/06	3.1	73.08	26	72.67	72.40	-22.9	9,386	-0.24%
2024/03/05	1	75.70	1	73.80	74.40	0	9,528	0.00%
2024/03/04	2	75.90	3	76.53	75.60	-1	9,954	-0.01%
2024/03/01	2	77.60	2	77.65	77.00	0	10,241	0.00%
2024/02/29	1	77.90	1	79.20	77.60	0	10,285	0.00%
2024/02/27	8	78.85	10.2	78.51	77.80	-2.2	10,373	-0.02%
2024/02/26	2.1	78.46	5	77.64	78.20	-2.9	10,796	-0.03%
2024/02/23	1	76.60	1	78.10	75.90	0	10,967	0.00%
2024/02/22	3.2	77.34	1	77.80	76.90	2.2	11,062	0.02%
2024/02/21	1	77.00	2	77.75	77.50	-1	11,362	-0.01%
2024/02/20	5	77.90	7	77.93	78.50	-2	11,579	-0.02%
2024/02/19	2	78.70	6	78.78	79.00	-4	11,635	-0.03%
2024/02/16	15	81.04	9.1	81.21	81.30	5.9	11,690	0.05%
2024/02/15	8	78.68	4	78.95	78.80	4	11,631	0.03%
2024/02/05	10.2	83.02	43.3	80.96	77.70	-33.1	11,588	-0.29%
2024/02/02	47.1	86.04	41.1	85.52	85.60	6	11,321	0.05%
2024/02/01	67.2	84.15	36.1	82.13	82.70	31	10,955	0.28%
2024/01/31	17	79.69	14	79.60	79.70	3	10,627	0.03%
2024/01/30	1.1	74.75	13	75.10	75.40	-11.9	10,534	-0.11%
2024/01/29	6	74.60	7	74.57	75.00	-1	10,584	-0.01%
2024/01/26	2	75.60	2	76.35	74.00	0	10,567	0.00%
2024/01/25	2	78.10	3	77.60	76.10	-1	10,555	-0.01%
2024/01/24	19.1	80.34	1	81.50	78.90	18.1	10,504	0.17%
2024/01/23	4	81.00	1	81.40	80.50	3	10,487	0.03%
2024/01/22	16.1	81.13	15	80.58	79.80	1.1	10,390	0.01%
2024/01/19	12	79.68	12	79.73	80.30	0	10,303	0.00%
2024/01/18	7	82.64	19	81.18	79.00	-12	10,289	-0.12%
2024/01/17	75	87.38	45	84.86	83.20	30	10,218	0.29%
2024/01/16	50.3	84.11	59.5	86.48	87.20	-9.2	9,228	-0.10%
2024/01/15	4	76.40	11	77.79	79.30	-7	8,517	-0.08%
2024/01/12	6	73.48	12	72.16	72.10	-6	8,349	-0.07%
2024/01/11	3	72.90	4.4	73.35	73.60	-1.4	8,271	-0.02%
2024/01/10	4.4	74.83	3	76.37	73.90	1.4	8,152	0.02%
2024/01/09	7	72.63	3	72.20	71.90	4	7,836	0.05%
2024/01/08	15	74.20	17	75.11	73.50	-2	7,768	-0.03%
2024/01/05	47	75.40	16	75.04	74.40	31	7,598	0.41%
2024/01/04	3	73.23	3	74.10	72.20	0	7,362	0.00%
2024/01/03	4	73.90	5	74.98	73.50	-1	7,293	-0.01%
2024/01/02	4	75.30	2	75.00	75.20	2	7,242	0.03%
2023/12/29	1	74.50	6	74.45	74.60	-5	7,206	-0.07%
2023/12/28	10	75.36	9	73.36	75.20	1	7,145	0.01%
2023/12/27	14	75.97	10	75.01	74.60	4	7,036	0.06%