LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲1.25
  • 漲幅
    +4.63%
  • 成交量
    7,950
  • 產業
    上櫃 光電類股
  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂迪 (6244)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27227.1000.0027.0022,1280.09%
2024/03/26527.7500.0027.5052,1310.23%
2024/03/2244.228.0770.228.0528.10-262,246-1.16%
2024/03/218.127.816.327.9827.901.82,1200.08%
2024/03/18126.3500.0026.3512,0140.05%
2024/03/15125.9000.0026.8512,0080.05%
2024/03/1400.00226.0526.20-21,946-0.10%
2024/03/11726.94726.8526.9001,9280.00%
2024/03/08226.034626.1025.85-441,913-2.30%
2024/03/07026.65126.8026.65-11,901-0.05%
2024/03/064626.95127.2527.20451,8992.37%
2024/03/0500.00226.8526.80-21,882-0.11%
2024/03/04027.1500.0027.0001,8700.00%
2024/03/012.527.534527.1527.35-42.51,861-2.28%
2024/02/294726.77326.8827.65441,8262.41%
2024/02/2700.00226.2525.95-21,781-0.11%
2024/02/231.325.9700.0025.951.31,7820.07%
2024/02/2100.00226.2326.50-21,813-0.11%
2024/02/19326.35126.3526.3521,7870.11%
2024/02/16125.9000.0025.8511,7920.06%
2024/02/15125.5000.0025.2511,7840.06%
2024/02/0500.000.825.4025.40-0.81,772-0.04%
2024/02/0200.000.426.1926.00-0.41,768-0.02%
2024/02/0100.00626.1426.15-61,832-0.33%
2024/01/30026.3000.0026.1001,8970.00%
2024/01/25126.250.126.3526.250.91,9550.05%
2024/01/230.126.5000.0026.550.12,0370.00%
2024/01/18225.8800.0025.9022,1690.09%
2024/01/17026.6000.0026.0002,1960.00%
2024/01/15027.75627.7027.60-62,351-0.25%
2024/01/12126.6000.0026.4512,5470.04%
2024/01/10126.6000.0026.5512,7330.04%
2024/01/09427.1400.0026.9042,7890.14%
2024/01/08127.6500.0027.6012,9000.03%
2024/01/04127.70427.7027.60-32,925-0.10%
2024/01/03327.8500.0027.7532,9690.10%
2024/01/02428.0900.0028.0542,9820.13%
2023/12/29528.2300.0028.0553,0430.16%
2023/12/28028.4000.0028.4503,0410.00%
2023/12/26728.0900.0028.0573,0420.23%
2023/12/25328.0000.0027.9033,0640.10%
2023/12/211.228.4800.0028.451.23,0220.04%
2023/12/20529.09629.1828.85-12,991-0.03%
2023/12/19428.1100.0028.1042,8520.14%
2023/12/1300.00127.9027.75-12,708-0.04%
2023/12/1200.000.727.8027.80-0.72,742-0.02%
2023/12/11428.0900.0027.8042,7480.15%
2023/12/04227.9500.0027.9022,7630.07%
2023/11/29028.3500.0028.1502,7360.00%
2023/11/28228.3500.0028.2522,7460.07%
2023/11/22328.9000.0028.3532,8070.11%
2023/11/2100.00228.4028.60-22,803-0.07%
2023/11/20229.0000.0028.4022,8130.07%
2023/11/0900.00227.9027.60-22,840-0.07%
2023/11/08229.0000.0028.7022,8020.07%
2023/11/0600.00128.6028.80-12,786-0.04%
2023/11/03128.3000.0028.1512,7770.04%
2023/10/3100.003.227.3527.30-3.22,787-0.11%
2023/10/301.228.72129.0528.650.22,7600.01%
2023/10/27327.9200.0027.9032,6710.11%
2023/10/2600.00028.3528.1502,6730.00%
2023/10/24129.5000.0029.4512,6670.04%
2023/10/2300.00429.7629.90-42,589-0.15%
2023/10/202.127.8000.0029.052.12,5280.08%
2023/10/19128.601028.9528.45-92,366-0.38%
2023/10/1820.129.347.329.4229.3012.82,3250.55%
2023/10/17828.94828.4829.0502,2550.00%
2023/10/161129.181028.9028.9012,2440.04%
2023/10/1200.00127.3027.75-12,220-0.05%
2023/10/1100.002.327.8527.35-2.32,235-0.10%
2023/10/030.127.3000.0027.350.12,2690.00%
2023/10/021.327.2400.0027.201.32,3990.05%
2023/09/271926.5000.0026.50192,7110.70%
2023/09/26126.6000.0026.3012,7680.04%
2023/09/2100.001926.2326.20-192,921-0.65%
2023/09/2000.00026.8026.4003,0040.00%
2023/09/18227.4300.0027.4023,1160.06%
2023/09/15127.500.627.6527.500.43,2350.01%
2023/09/1100.000.127.5527.40-0.13,9330.00%
2023/09/080.528.2000.0028.000.53,9370.01%
2023/09/07128.20128.3028.2504,0070.00%
2023/08/2400.002028.2528.20-204,806-0.42%
2023/08/222028.5000.0028.00204,9800.40%
2023/08/170.128.3000.0028.450.15,0930.00%
2023/08/15228.4000.0028.4525,2270.04%
2023/08/140.128.0000.0028.100.15,4200.00%
2023/08/100.128.5000.0028.350.15,5220.00%
2023/08/09129.00229.0528.95-15,615-0.02%
2023/08/08229.5000.0029.0525,6790.04%
2023/08/07129.5000.0029.4515,7800.02%
2023/08/02229.63229.8529.4506,4190.00%
2023/08/0100.00130.2029.95-16,528-0.02%
2023/07/31130.40130.2530.0507,1700.00%
2023/07/28130.35130.6530.6507,3890.00%
2023/07/27130.4000.0030.4517,5770.01%
2023/07/2600.00129.9529.75-17,874-0.01%
2023/07/20231.30231.5831.1508,5200.00%
2023/07/1900.002.131.4531.25-2.18,722-0.02%
2023/07/1800.00132.7031.90-19,859-0.01%
2023/07/17132.9000.0033.05111,0620.01%
2023/07/13132.70132.7032.30012,5210.00%
2023/07/1200.00133.3532.75-112,611-0.01%
2023/07/07333.95333.6333.75013,4980.00%
2023/07/06235.15235.4334.75013,5120.00%
2023/07/05135.10134.6034.50013,4800.00%
2023/07/04134.15134.3534.00013,4450.00%
2023/06/3000.003234.2034.10-3213,564-0.24%
2023/06/29133.8500.0033.95113,7630.01%
2023/06/28133.6000.0033.35113,8370.01%
2023/06/27133.25333.7033.25-213,985-0.01%
2023/06/26433.4500.0033.25414,6970.03%
2023/06/21334.1800.0034.25314,8900.02%
2023/06/202434.782834.5134.60-415,218-0.03%
2023/06/19332.6500.0032.80315,0910.02%
2023/06/161.132.8500.0033.401.115,8710.01%
2023/06/15132.5000.0032.50116,9340.01%
2023/06/1400.00632.6032.60-617,638-0.03%
2023/06/1300.00132.2032.35-117,951-0.01%
2023/06/122.132.55132.6532.501.118,3480.01%
2023/06/09133.60633.6433.60-518,647-0.03%
2023/06/0700.003.133.2233.20-3.118,570-0.02%
2023/06/063.134.3800.0034.303.118,3970.02%
2023/06/05235.18335.1235.10-118,382-0.01%
2023/06/010.134.5000.0034.250.118,2960.00%
2023/05/3100.00334.8034.75-318,245-0.02%
2023/05/30535.4500.0034.65518,2170.03%
2023/05/29135.30535.1835.40-418,102-0.02%
2023/05/2500.00334.6034.55-317,928-0.02%
2023/05/24134.90135.2034.90017,8890.00%
2023/05/2300.00035.0034.90017,8550.00%
2023/05/2200.00335.0735.10-317,845-0.02%
2023/05/1900.00734.4134.10-717,826-0.04%
2023/05/18534.17434.7034.65117,7500.01%
2023/05/17634.99234.9834.90417,5620.02%
2023/05/16634.9600.0035.00617,5050.03%
2023/05/15134.90234.8334.60-117,437-0.01%
2023/05/1200.001534.3634.10-1517,348-0.09%
2023/05/110.134.211133.8933.80-10.917,294-0.06%
2023/05/104.334.48334.2534.351.317,2290.01%
2023/05/0913.534.9426.134.8334.50-12.617,048-0.07%
2023/05/081138.231338.5538.30-216,604-0.01%
2023/05/054039.27239.4738.503816,5670.23%
2023/05/04339.87539.3639.70-216,043-0.01%
2023/05/03839.411839.5239.70-1015,936-0.06%
2023/05/02339.07239.4339.30115,7850.01%
2023/04/2800.002.537.9237.75-2.515,503-0.02%
2023/04/27737.96937.5637.55-215,413-0.01%
2023/04/266.338.2211.238.4938.75-4.915,186-0.03%
2023/04/2510.138.100.137.7037.751014,9760.07%
2023/04/24639.027.138.9339.10-1.114,726-0.01%
2023/04/2119.140.581339.3638.556.114,5130.04%
2023/04/2044.341.622741.7840.0017.213,3450.13%
2023/04/1910.340.1113.840.6141.40-3.512,094-0.03%
2023/04/1826.438.4826.138.3037.650.311,2450.00%
2023/04/17436.6700.0036.65410,6620.04%
2023/04/14136.850.536.8736.700.510,6750.00%
2023/04/13837.145.137.6036.852.910,6040.03%
2023/04/1232.737.836.338.1438.0026.410,3870.25%
2023/04/1100.000.436.5536.45-0.49,8060.00%
2023/04/103.137.00936.6736.65-69,750-0.06%
2023/04/075.136.70836.4436.45-2.99,726-0.03%
2023/04/0600.000.136.5036.40-0.19,6890.00%
2023/03/315.636.45236.4036.653.69,6330.04%
2023/03/3013.136.47336.5036.3010.19,5520.11%
2023/03/293.435.81435.6536.20-0.69,305-0.01%
2023/03/283.136.2013.235.5435.75-10.29,264-0.11%
2023/03/2729.637.3223.437.2136.456.39,1090.07%
2023/03/24135.505.135.8836.15-4.18,632-0.05%
2023/03/233.436.5421.336.7636.30-188,497-0.21%
2023/03/222.336.64536.1436.25-2.88,257-0.03%
2023/03/2129.536.3612.235.9636.5017.38,1870.21%
2023/03/2018.234.7978.135.5835.80-59.98,002-0.75%
2023/03/175533.561133.7533.90447,0130.63%
2023/03/16330.95531.3430.85-26,466-0.03%
2023/03/15631.5311.131.4831.95-5.16,122-0.08%
2023/03/14730.341130.9630.00-45,647-0.07%
2023/03/1000.00329.2729.15-35,226-0.06%
2023/03/09330.0000.0029.3535,2090.06%
2023/03/08129.70129.8029.8505,1520.00%
2023/03/07229.3000.0029.3025,0710.04%
2023/03/02128.7000.0028.7514,9670.02%
2023/02/2300.00228.7028.60-24,979-0.04%
2023/02/16129.0500.0028.9014,8780.02%
2023/02/15128.4000.0028.4514,8880.02%
2023/02/1000.001028.6528.50-104,872-0.21%
2023/02/07129.6000.0029.5014,7740.02%
2023/02/0600.00329.5029.50-34,755-0.06%
2023/02/0300.00430.2129.95-44,725-0.08%
2023/02/02129.5000.0029.4514,6130.02%
2023/02/011029.7000.0029.20104,4820.22%
2023/01/3100.00329.0529.00-34,343-0.07%
2023/01/30628.51228.7528.6544,2680.09%
2023/01/1600.00727.5027.45-74,245-0.16%
2023/01/1200.001027.7527.70-104,376-0.23%
2023/01/1100.001028.2828.25-104,366-0.23%
2023/01/1000.00228.3528.35-24,376-0.05%
2023/01/0900.00228.5028.70-24,382-0.05%
2023/01/05229.30328.9828.45-14,393-0.02%
2023/01/04129.70729.3529.50-64,308-0.14%
2023/01/03328.8200.0028.5034,1660.07%
2022/12/29228.7016228.9028.35-1604,094-3.91% 大賣/鉅額交易
2022/12/28929.04228.7029.0074,0350.17%
2022/12/27229.4000.0028.8023,9580.05%
2022/12/26329.1500.0028.7033,8760.08%
2022/12/232027.8000.0028.35203,7800.53%
2022/12/21127.35127.4027.4003,7350.00%
2022/12/203127.443028.1527.2513,7260.03%
2022/12/192128.72528.6028.00163,6810.43%
2022/12/169030.123029.4928.95603,6071.66%
2022/12/154530.22530.5030.60403,3201.20%
2022/12/14330.10329.6530.0503,1800.00%
2022/12/13530.201129.5529.10-62,984-0.20%
2022/12/126130.681230.4830.70492,8281.73%
2022/12/09629.702629.9830.00-202,264-0.88%
2022/12/082026.8012.127.3027.307.92,0630.38%
2022/11/30125.9000.0025.8511,9950.05%
2022/11/24125.2500.0025.2512,3130.04%
2022/11/23125.4000.0025.2012,4510.04%
2022/11/21126.1000.0026.1012,4790.04%
2022/11/1400.00325.2525.30-32,506-0.12%
2022/11/07325.0500.0024.9032,5790.12%
2022/11/0100.001.124.1924.10-1.12,708-0.04%
2022/10/25123.9000.0023.6012,7810.04%
2022/10/21024.45125.0525.05-12,782-0.04%
2022/10/20324.43325.3024.2502,7150.00%
2022/10/181023.5000.0024.15102,6350.38%
2022/10/17223.50223.0323.5002,6210.00%
2022/10/1200.00325.8725.65-32,575-0.12%
2022/09/23328.1000.0027.6532,7900.11%
2022/09/1400.00328.2028.20-33,122-0.10%
2022/09/08127.0000.0027.0513,0560.03%
2022/09/0200.00129.0028.60-12,917-0.03%
2022/09/0100.00128.8528.85-12,875-0.03%
2022/08/31328.75628.5428.50-32,800-0.11%
2022/08/3000.001029.2729.00-102,641-0.38%
2022/08/29528.6700.0028.6052,5150.20%
2022/08/26728.6900.0029.0072,5090.28%
2022/08/2400.00228.3028.25-22,490-0.08%
2022/08/22129.0000.0028.6012,4730.04%
2022/08/19229.0500.0028.9522,4140.08%
2022/08/18128.5000.0028.5012,3900.04%
2022/08/1600.00128.7528.45-12,372-0.04%
2022/08/111028.4000.0028.50102,2910.44%
2022/08/09229.25228.7528.6502,3030.00%
2022/08/08128.00128.5028.8002,2470.00%
2022/08/04027.951027.6027.95-102,225-0.45%
2022/08/0300.00128.0528.10-12,227-0.04%
2022/08/0100.00229.6529.40-22,232-0.09%
2022/07/2900.00529.8029.80-52,207-0.23%
2022/07/28727.92327.7827.8042,1670.18%
2022/07/26227.80227.8027.4502,1480.00%
2022/07/25228.5500.0028.0022,1510.09%
2022/07/22127.9000.0027.9012,1510.05%
2022/07/21228.1000.0028.2522,1860.09%
2022/07/2000.00528.0528.05-52,214-0.23%
2022/07/19128.1500.0028.1512,2660.04%
2022/07/15528.10228.3527.8032,4310.12%
2022/07/14228.2300.0028.1022,4690.08%
2022/07/1200.00128.6528.10-12,687-0.04%
2022/07/11128.90129.8029.8002,7230.00%
2022/07/08329.92229.6529.6512,7080.04%
2022/07/06230.9000.0030.4022,7420.07%
2022/07/0400.00129.5029.00-12,832-0.04%
2022/07/0100.001428.5328.10-142,849-0.49%
2022/06/2800.00130.4530.50-12,872-0.03%
2022/06/27430.88131.6030.8032,8610.10%
2022/06/24530.05329.8830.8522,7460.07%
2022/06/23129.60129.4529.3002,6830.00%
2022/06/2200.00130.3029.80-12,606-0.04%
2022/06/2000.000.127.4027.35-0.12,4890.00%
2022/06/1700.00227.0529.70-22,539-0.08%
2022/06/14127.5000.0027.6013,0030.03%
2022/06/0800.00129.6029.85-13,486-0.03%
2022/06/07129.5000.0029.7013,6230.03%
2022/06/0600.00230.5030.05-23,790-0.05%
2022/06/02129.6000.0029.2013,8290.03%
2022/06/0100.00129.8029.65-13,871-0.03%
2022/05/3100.00129.4529.50-13,946-0.03%
2022/05/27229.1000.0028.7024,1840.05%
2022/05/26129.10528.7828.90-44,231-0.09%
2022/05/25329.0500.0029.0534,2600.07%
2022/05/24229.50229.0029.1004,3330.00%
2022/05/23128.90129.3029.3504,3380.00%
2022/05/2000.00228.8028.85-24,349-0.05%
2022/05/19128.05727.8528.30-64,355-0.14%
2022/05/1800.00128.6028.50-14,380-0.02%
2022/05/17128.4000.0028.3514,3920.02%
2022/05/16128.00127.6027.3504,3690.00%
2022/05/12128.70127.8027.1504,3660.00%
2022/05/11128.70129.1028.9004,3540.00%
2022/05/10128.6000.0028.4514,3520.02%
2022/05/0600.00130.5030.20-14,352-0.02%
2022/05/05130.9500.0030.9514,3670.02%
2022/05/0400.00130.5030.40-14,376-0.02%
2022/05/03130.65130.6030.3504,3890.00%
2022/04/29130.90430.7630.80-34,415-0.07%
2022/04/28230.6500.0030.8024,4310.05%
2022/04/27231.4000.0030.7024,4450.04%
2022/04/26133.30133.9032.8004,4080.00%
2022/04/20134.4000.0034.4014,2700.02%
2022/04/19034.250.134.2534.2504,2610.00%
2022/04/18734.51434.2034.7534,2620.07%
2022/04/153.133.79233.3333.401.14,2020.02%
2022/04/14132.65132.8532.6504,2100.00%
2022/04/13532.75532.6132.5004,2740.00%
2022/04/12132.9000.0032.5014,3660.02%
2022/04/11734.22234.4333.6054,3430.12%
2022/04/08334.5700.0034.1534,2180.07%
2022/04/07234.03134.5533.0014,2050.02%
2022/04/06034.15334.2334.40-34,239-0.07%
2022/03/31333.57233.6533.3014,2530.02%
2022/03/30133.7500.0033.2014,3120.02%
2022/03/29133.2500.0033.2014,3400.02%
2022/03/2800.00133.1033.15-14,396-0.02%
2022/03/25133.4500.0033.2014,4600.02%
2022/03/24334.15134.5033.9024,8140.04%
2022/03/23133.95133.9533.9505,0000.00%
2022/03/22234.43235.0034.1505,1510.00%
2022/03/21234.8500.0034.5025,2980.04%
2022/03/18234.13434.4834.95-25,705-0.04%
2022/03/17233.98234.4034.1506,1330.00%
2022/03/16134.701133.7834.60-106,484-0.15%
2022/03/15333.43533.4932.05-26,524-0.03%
2022/03/11133.20033.0033.5016,6260.01%
2022/03/10633.08833.3833.40-26,798-0.03%
2022/03/09433.23332.5233.3017,0230.01%
2022/03/08131.50231.6031.60-16,930-0.01%
2022/03/07431.9000.0031.5046,9700.06%
2022/03/04133.1500.0032.7017,1650.01%
2022/03/03433.24133.1533.4537,3220.04%
2022/03/02232.20832.1332.50-67,421-0.08%
2022/03/01231.15131.8031.8017,6990.01%
2022/02/25230.55231.1030.8508,3080.00%
2022/02/24231.40231.5030.0008,6090.00%
2022/02/23531.0000.0030.8558,6320.06%
2022/02/2200.00530.6530.55-58,660-0.06%
2022/02/21131.10131.4031.3508,7070.00%
2022/02/18830.8400.0031.1088,7230.09%
2022/02/1700.00131.4031.25-18,766-0.01%
2022/02/16131.6000.0031.4018,8170.01%
2022/02/1500.00131.5031.15-18,927-0.01%
2022/02/10432.790.532.8032.603.59,1870.04%
2022/02/09232.4800.0032.8029,2570.02%
2022/02/0800.00131.8532.50-19,355-0.01%
2022/02/078731.61131.7031.40869,5390.90%
2022/01/268031.0000.0031.00809,5910.83%
2022/01/25130.4000.0030.0019,7590.01%
2022/01/2100.00232.3531.30-210,446-0.02%
2022/01/19132.15132.5032.00010,6490.00%
2022/01/18132.6500.0032.35110,6690.01%
2022/01/170.532.15632.5032.55-5.510,683-0.05%
2022/01/13133.0000.0032.85110,6750.01%
2022/01/11134.8000.0034.35110,6910.01%
2022/01/05536.84536.7436.00010,8250.00%
2022/01/04235.73336.2036.05-110,811-0.01%
2022/01/03336.17235.9535.90110,8070.01%
2021/12/30236.4800.0036.20210,8050.02%
2021/12/29436.48236.2536.35210,7740.02%
2021/12/28236.4429535.5135.50-29310,747-2.73% 大賣/鉅額交易
2021/12/27536.40636.3236.30-110,868-0.01%
2021/12/24635.981835.9736.00-1211,243-0.11%
2021/12/23236.85136.5536.70111,2110.01%
2021/12/22137.10137.0537.05011,1920.00%
2021/12/21637.241737.1137.00-1111,165-0.10%
2021/12/204837.952037.8237.052811,0910.25%
2021/12/17337.154.537.0636.35-1.510,711-0.01%
2021/12/169.537.081337.2537.45-3.510,512-0.03%
2021/12/15736.513.136.6836.553.910,3420.04%
2021/12/146.137.181038.1536.55-3.910,140-0.04%
2021/12/131438.512537.7837.70-119,629-0.11%
2021/12/101237.731937.4637.60-79,073-0.08%
2021/12/091336.37236.3835.80118,4840.13%
2021/12/0700.00634.5234.35-68,052-0.07%
2021/12/061635.15334.7334.65137,9580.16%
2021/12/03535.84234.6834.0537,7450.04%
2021/12/02533.5000.0033.3057,3870.07%
2021/12/01233.85233.7533.4007,3210.00%
2021/11/30133.6500.0033.0017,2400.01%
2021/11/29233.98634.6334.20-47,019-0.06%
2021/11/26435.49236.4035.5526,8150.03%
2021/11/251035.84436.0836.3066,5660.09%
2021/11/241335.931736.6137.05-46,342-0.06%
2021/11/23135.60136.2034.3505,7720.00%
2021/11/19232.3800.0032.3025,3840.04%
2021/11/1800.00832.5733.10-85,356-0.15%
2021/11/1500.00632.7032.95-65,266-0.11%
2021/11/1200.00331.6031.75-35,213-0.06%
2021/11/11133.4500.0033.0015,1170.02%
2021/11/09134.25834.2034.50-75,036-0.14%
2021/11/05934.5200.0033.9594,8490.19%
2021/11/0400.00133.8534.30-14,796-0.02%
2021/11/020.132.7000.0032.950.14,5870.00%
2021/11/01634.435.134.1132.8514,4430.02%
2021/10/2800.00331.6832.10-33,851-0.08%
2021/10/27130.65130.9031.1003,6970.00%
2021/10/2200.00130.2029.95-13,664-0.03%
2021/10/2000.00131.0030.60-13,817-0.03%
2021/10/1900.001030.8530.95-103,815-0.26%
2021/10/1410030.8010130.6930.70-13,934-0.03% 大賣/
2021/10/13630.151430.0430.40-84,192-0.19%
2021/10/121729.51729.4429.35104,2260.24%
2021/10/08329.35328.7028.6504,1790.00%
2021/10/05127.8500.0028.7014,4390.02%
2021/10/0400.00131.0529.35-14,474-0.02%
2021/10/012431.384231.2430.45-184,314-0.42%
2021/09/2800.00628.8628.80-63,956-0.15%
2021/09/1700.00129.5029.00-14,873-0.02%
2021/09/14529.2000.0029.0055,0990.10%
2021/09/0800.00528.3028.30-55,272-0.09%
2021/09/0700.00328.5528.75-35,716-0.05%
2021/09/0600.00229.4529.25-25,828-0.03%
2021/09/0300.00130.3030.50-15,873-0.02%
2021/09/0100.00430.4530.30-45,995-0.07%
2021/08/3100.000.130.4030.45-0.16,0090.00%
2021/08/306.131.10630.7030.250.15,9970.00%
2021/08/27229.90429.9529.20-25,910-0.03%
2021/08/2600.00028.8528.9005,8440.00%
2021/08/25028.6000.0028.8005,8850.00%
2021/08/2000.00128.5528.50-15,996-0.02%
2021/08/190.128.803.128.4628.00-35,996-0.05%
2021/08/18328.42127.3028.6025,9760.03%
2021/08/17128.3000.0027.8016,0280.02%
2021/08/11630.33430.0030.1026,2780.03%
2021/08/0900.00132.3032.20-16,342-0.02%
2021/08/06233.1800.0032.8526,4570.03%
2021/08/0500.00234.0533.60-26,500-0.03%
2021/08/04434.0800.0033.9046,6240.06%
2021/07/30132.4500.0032.1516,6800.01%
2021/07/275733.76533.5033.25526,9070.75%
2021/07/23133.702.133.3033.30-1.16,903-0.02%
2021/07/22233.401133.4433.55-96,941-0.13%
2021/07/211.134.55434.3133.60-2.96,958-0.04%
2021/07/2000.00734.0134.35-76,908-0.10%
2021/07/192235.421035.2835.05126,8270.18%
2021/07/16334.47134.9033.3526,5590.03%
2021/07/1400.00133.1533.00-16,597-0.02%
2021/07/13134.00233.5833.60-16,669-0.01%
2021/07/12634.71334.5834.6536,7250.04%
2021/07/091033.41932.9633.0016,6360.02%
2021/07/0600.00732.8332.95-77,967-0.09%
2021/07/05133.4000.0033.4018,1070.01%
2021/07/02132.80532.9432.55-48,243-0.05%
2021/07/01333.4300.0033.4038,3620.04%
2021/06/30834.961934.9434.85-118,285-0.13%
2021/06/291232.3400.0032.20127,7410.16%
2021/06/2800.00431.7531.60-47,777-0.05%
2021/06/2400.00332.0532.00-38,290-0.04%
2021/06/2312432.7312431.7531.5008,5540.00% 大買/大賣/
2021/06/22530.80431.1530.6018,6770.01%
2021/06/21231.5000.0031.2028,8270.02%
2021/06/18131.8023.132.2932.40-22.19,178-0.24%
2021/06/17132.30431.9532.40-39,929-0.03%
2021/06/1615.133.271133.6032.604.110,2260.04%
2021/06/15331.85131.2531.55210,0860.02%
2021/06/11431.63131.3531.05310,1340.03%
2021/06/1025.131.671.131.5532.052410,3780.23%
2021/06/0900.00130.7030.30-110,742-0.01%
2021/06/08530.8400.0030.10511,3840.04%
2021/06/0700.00130.0029.85-112,174-0.01%
2021/06/01132.1500.0032.15112,5120.01%
2021/05/2700.000.630.6530.65-0.612,530-0.01%
2021/05/2600.00130.8030.55-112,544-0.01%
2021/05/254.131.29131.1530.503.112,5780.02%
2021/05/24230.000.130.1530.151.912,6990.01%
2021/05/200.131.25231.0029.40-1.912,735-0.01%
2021/05/192.130.650.131.5031.20212,7240.02%
2021/05/18129.20329.6029.60-212,658-0.02%
2021/05/1700.001.127.7026.95-1.112,628-0.01%
2021/05/1431.131.203031.3529.901.112,5700.01%
2021/05/1300.00327.1328.65-312,473-0.02%
2021/05/12328.726.129.5228.80-3.112,536-0.02%
2021/05/11131.8500.0031.85112,4110.01%
2021/05/1000.00235.3535.30-212,408-0.02%
2021/05/0700.00134.9034.85-112,441-0.01%
2021/05/061.133.55133.5035.000.112,4310.00%
2021/05/041832.96334.8533.051512,3080.12%
2021/05/03338.02437.8835.80-112,219-0.01%
2021/04/29437.417.136.7536.65-3.112,256-0.03%
2021/04/28437.95137.8037.50312,2750.02%
2021/04/2700.00238.2038.20-212,318-0.02%
2021/04/2600.00138.0538.25-112,418-0.01%
2021/04/233.138.26537.9037.90-1.912,435-0.02%
2021/04/22538.22537.7837.20012,4310.00%
2021/04/21239.531439.0838.85-1212,342-0.10%
2021/04/2000.00138.2538.05-112,238-0.01%
2021/04/1900.0024.138.0137.90-24.112,197-0.20%
2021/04/164.138.46338.9038.401.112,1520.01%
2021/04/151338.30538.4038.10812,1440.07%
2021/04/142437.981037.9437.551412,4390.11%
2021/04/131440.6540.242.7339.30-26.212,106-0.22%
2021/04/12139.502.139.5739.35-1.111,238-0.01%
2021/04/091239.9111.139.6339.300.911,2080.01%
2021/04/08140.00540.0939.35-411,119-0.04%
2021/04/07339.9000.0039.50311,0970.03%
2021/04/06138.25238.3338.30-111,063-0.01%
2021/04/0100.0022.238.4038.25-22.211,063-0.20%
2021/03/31238.63739.2038.90-511,139-0.04%
2021/03/30140.351.139.6839.30-0.111,6800.00%
2021/03/2938.139.643339.9439.855.111,8390.04%
2021/03/261937.59838.4038.201111,5210.10%
2021/03/2514.140.0622.139.7738.85-811,271-0.07%
2021/03/24839.48339.4039.30511,0530.05%
2021/03/231640.5223.340.0639.30-7.310,912-0.07%
2021/03/222341.825041.8441.00-2710,611-0.25%
2021/03/1914.136.691236.8439.752.19,9320.02%
2021/03/1821.137.151337.4236.158.19,5800.08%
2021/03/172136.6800.0036.75219,3020.23%
2021/03/16336.93536.7236.60-29,178-0.02%
2021/03/155638.013937.6137.60178,8930.19%
2021/03/122137.05437.4937.00178,4200.20%
2021/03/111235.821135.6535.1017,8200.01%
2021/03/1000.001934.1534.95-197,032-0.27%
2021/03/0900.00431.6331.80-46,769-0.06%
2021/03/08330.9000.0030.9036,7860.04%
2021/03/05431.25331.3830.8516,8370.01%
2021/03/04631.581032.0231.40-47,299-0.05%
2021/03/03232.1000.0031.6527,3890.03%
2021/03/0200.00131.9031.45-17,646-0.01%
2021/02/26231.95331.5031.90-18,159-0.01%
2021/02/25931.72531.6031.6048,5100.05%
2021/02/241932.231432.2431.8558,7050.06%
2021/02/2300.00431.2331.10-49,095-0.04%
2021/02/22531.09231.3831.3039,6360.03%
2021/02/181029.25229.1329.75810,1710.08%
2021/02/17628.8400.0029.15610,3300.06%
2021/02/042028.2800.0028.252011,1570.18%
2021/02/03628.63229.3028.70411,4240.04%
2021/02/0100.001227.0527.55-1211,797-0.10%
2021/01/29728.62128.6027.45612,1800.05%
2021/01/28229.701.329.1429.000.712,9940.01%
2021/01/2700.00130.1530.10-113,435-0.01%
2021/01/26230.30430.1530.60-213,612-0.01%
2021/01/25131.15231.4830.95-113,931-0.01%
2021/01/221031.581831.3931.10-814,268-0.06%
2021/01/21431.10330.3530.05114,7160.01%
2021/01/20830.81130.8030.80715,7900.04%
2021/01/19332.42432.2632.05-116,551-0.01%
2021/01/18831.841031.4530.80-216,693-0.01%
2021/01/15231.90132.1032.00116,8810.01%
2021/01/14132.85432.3532.60-317,062-0.02%
2021/01/13732.9400.0032.60717,2570.04%
2021/01/12133.001032.9533.05-917,699-0.05%
2021/01/1100.00134.2534.10-118,358-0.01%
2021/01/08734.8200.0034.15719,1150.04%
2021/01/071735.34935.3834.35820,1580.04%
2021/01/06232.68132.5533.20120,9090.00%
2021/01/05534.74934.5534.05-421,609-0.02%
2021/01/0400.00334.8334.55-322,512-0.01%
2020/12/30135.50135.0535.55024,4490.00%
2020/12/29534.511034.0934.45-525,099-0.02%
2020/12/28633.991.733.9333.554.325,2470.02%
2020/12/25234.08334.7534.05-125,3670.00%
2020/12/241735.76835.2134.30925,4170.04%
2020/12/23834.0119.133.4434.75-11.125,128-0.04%
2020/12/22232.15133.1031.60125,2290.00%
2020/12/21533.342333.0832.85-1825,615-0.07%
2020/12/18933.26433.4933.00526,0410.02%
2020/12/17433.01133.0532.95326,6880.01%
2020/12/16433.81234.3333.50227,3160.01%
2020/12/15633.91534.8433.00128,2210.00%
2020/12/14233.20133.9034.00128,5480.00%
2020/12/11132.6500.0032.65129,5190.00%
2020/12/10233.9800.0033.35230,8640.01%
2020/12/08234.6300.0034.55231,7130.01%
2020/12/0700.00135.2035.15-131,8640.00%
2020/12/04234.7000.0034.50232,0160.01%
2020/12/03335.3000.0035.10332,1390.01%
2020/12/02135.5500.0035.35132,2290.00%
2020/12/01536.9600.0037.00532,3880.02%
2020/11/30537.671537.5138.10-1032,581-0.03%
2020/11/271136.55836.3936.00332,2100.01%
2020/11/262036.161936.2035.90132,2290.00%
2020/11/252536.3037.136.2036.40-12.132,332-0.04%
2020/11/242735.002035.2235.50731,9940.02%
2020/11/23534.565.334.9234.50-0.332,0960.00%
2020/11/201534.9316.335.0634.80-1.332,4020.00%
2020/11/1917.534.181733.8934.000.532,5340.00%
2020/11/18932.94433.1833.00532,3540.02%
2020/11/172833.022233.2933.00633,3040.02%
2020/11/16832.281431.8431.70-632,892-0.02%
2020/11/131331.66832.2232.65532,8130.02%
2020/11/1213.432.872431.9832.50-10.633,003-0.03%
2020/11/11534.651234.5134.10-732,508-0.02%
2020/11/101635.90735.6435.35932,3480.03%
2020/11/091236.221436.5336.00-232,317-0.01%
2020/11/062036.23936.3035.401132,0340.03%
2020/11/051736.142136.0036.10-431,611-0.01%
2020/11/041035.10335.1034.30730,8940.02%
2020/11/0321535.471035.9035.4020530,4720.67% 大買/鉅額交易
2020/11/022536.12137.0035.352430,3230.08%
2020/10/30738.051437.8537.40-730,027-0.02%
2020/10/291838.832439.1238.10-629,711-0.02%
2020/10/281940.172340.2039.00-429,146-0.01%
2020/10/271239.561138.8839.35128,0720.00%
2020/10/261137.85337.8737.80827,3420.03%
2020/10/23537.16137.7037.25427,0950.01%
2020/10/22437.66137.4537.00326,9770.01%
2020/10/21538.11238.7537.90326,8590.01%
2020/10/201438.96838.8838.25626,8280.02%
2020/10/191438.71837.9138.10626,5040.02%
2020/10/1611.138.132838.5637.80-16.925,895-0.07%
2020/10/1530.941.262840.7340.352.925,4970.01%
2020/10/143443.0327.742.9141.606.324,6060.03%
2020/10/13941.54741.1741.25223,7300.01%
2020/10/1245.442.92542.7041.9540.423,0500.18%
2020/10/08742.18742.2141.50022,1200.00%
2020/10/077.442.4615.542.7142.00-8.121,241-0.04%
2020/10/063041.9231.342.0441.45-1.320,191-0.01%
2020/10/051139.102638.9038.85-1519,439-0.08%
2020/09/30337.1013.438.1238.55-10.419,120-0.05%
2020/09/292436.021435.6135.051018,9420.05%
2020/09/2827.637.851138.0637.3016.618,7470.09%
2020/09/16424.1458424.5324.50-58018,396-3.15% 大賣/鉅額交易
2020/09/15524.313624.3324.30-3118,015-0.17%
2020/09/14823.092122.7623.05-1317,732-0.07%
2020/09/113624.204924.4124.20-1317,271-0.08%
2020/09/103426.342826.1925.90616,5830.04%
2020/09/093226.5116.623.4626.6515.515,9130.10%
2020/09/082225.85525.7225.201714,9500.11%
2020/09/073628.482428.2527.951214,5240.08%
2020/09/043727.46227.4827.903513,5570.26%
2020/09/03225.4000.0025.40212,2050.02%
2020/09/022021.32323.0023.101711,9410.14%
2020/09/011521.62221.7521.001311,3470.11%
2020/08/311.321.98421.6822.25-2.711,185-0.02%
2020/08/280.321.0000.0020.500.311,0260.00%
2020/08/27119.60319.5019.40-211,029-0.02%
2020/08/2600.00519.3919.85-510,968-0.05%
2020/08/2500.00518.2819.45-510,742-0.05%
2020/08/2400.00517.4017.70-510,470-0.05%
2020/08/21317.0700.0017.40310,3570.03%
2020/08/20316.171416.5117.40-1110,198-0.11%
2020/08/19217.40416.7116.50-29,809-0.02%
2020/08/181518.101117.3718.3049,6180.04%
2020/08/173617.7800.0018.30369,1450.39%
2020/08/141715.17215.0016.80158,6440.17%
2020/08/13215.301214.5915.30-107,957-0.13%
2020/08/122013.72813.2913.95127,5620.16%
2020/08/1000.00111.5511.55-16,482-0.02%
2020/08/0700.00110.5010.50-16,628-0.02%
2020/08/0600.00129.609.56-126,230-0.19%
2020/08/0400.0029.609.61-26,243-0.03%
2020/08/0349.1900.009.0646,1280.07%
2020/07/3029.2700.009.0826,0130.03%
2020/07/2900.00148.768.76-145,835-0.24%
2020/07/2827.8800.007.9725,7650.03%
2020/07/2448.6000.008.5145,6460.07%
2020/07/23158.7900.008.78155,5690.27%
2020/07/2200.00178.978.94-175,502-0.31%
2020/07/2168.8759.078.9015,3970.02%
2020/07/1779.2500.009.1575,1970.13%
2020/07/1629.87109.899.70-85,053-0.16%
2020/07/15229.7749.819.60184,9210.37%
2020/07/1469.4319.549.5054,7190.11%
2020/07/1319.1300.009.0114,5370.02%
2020/07/10119.25108.719.4214,4300.02%
2020/07/0919.25109.249.27-94,009-0.22%
2020/07/08108.2497.908.4313,7130.03%
2020/07/07107.8000.007.71103,3940.29%
2020/07/0397.8500.007.8093,2600.28%
2020/06/1900.00107.417.57-103,043-0.33%
2020/06/1800.0017.077.11-12,881-0.03%
2020/06/1527.0400.007.1723,0470.07%
2020/06/1236.8500.007.1433,0490.10%
2020/06/1157.3400.007.3153,0240.17%
2020/06/08107.6457.847.6453,0830.16%
2020/06/0527.6000.007.6023,0490.07%
2020/06/0477.5037.617.6043,0570.13%
2020/06/0317.7500.007.7713,0150.03%
2020/06/0200.0017.617.61-12,847-0.04%
2020/06/0166.9300.006.9262,7690.22%
2020/05/1900.0016.886.94-12,617-0.04%
2020/03/1200.00506.005.67-501,685-2.97%
2020/01/3017.4000.007.3911,5740.06%
2020/01/1700.0018.238.20-11,526-0.07%
2019/12/1900.00508.178.19-501,526-3.28%
2019/12/05508.1600.008.16501,7312.89%
2019/11/2100.0018.928.88-11,971-0.05%
2019/10/1800.0019.409.44-14,995-0.02%
2019/10/1600.00209.709.70-205,020-0.40%
2019/10/09209.0000.008.99204,9390.40%
2019/09/2400.00299.839.78-295,101-0.57%
2019/09/23309.7900.009.98305,0730.59%
2019/09/1000.00109.439.30-104,978-0.20%
2019/08/2600.00210.0010.00-24,682-0.04%
2019/08/2000.00510.9510.80-54,522-0.11%
2019/08/1500.001010.4010.80-104,413-0.23%
2019/08/132211.9600.0011.95224,0440.54%
2019/08/08510.9000.0011.0553,5980.14%
2019/08/0500.00211.3010.70-23,307-0.06%
2019/08/02211.2500.0011.3023,1760.06%
2019/08/0100.00311.6211.60-33,000-0.10%
2019/07/3100.00111.0010.95-12,708-0.04%
2019/07/3000.00510.9911.05-52,479-0.20%
2019/07/2600.0029.009.15-21,766-0.11%
2019/07/1800.00108.808.80-101,780-0.56%
2019/07/10109.0700.009.07101,8830.53%
2019/04/1900.0019.009.09-16,675-0.01%
2019/04/1100.0029.059.02-26,786-0.03%
2019/04/1000.0019.009.06-16,824-0.01%
2019/04/0200.0018.488.48-16,851-0.01%
2019/04/0118.5218.508.5106,8410.00%
2019/03/2500.0018.538.47-16,976-0.01%
2019/03/2200.001108.768.72-1106,928-1.59% 大賣/鉅額交易
2019/03/2100.00468.828.84-466,949-0.66%
2019/03/1928.9400.009.0526,9070.03%
2019/03/12199.1279.209.09126,9390.17%
2019/03/11229.0400.008.97226,9490.32%
2019/03/0800.000.69.009.00-0.67,016-0.01%
2019/03/0769.3469.299.2007,2300.00%
2019/03/0600.0019.269.22-17,342-0.01%
2019/03/0429.1529.109.0807,8090.00%
2019/02/25109.0700.009.06108,4110.12%
2019/02/2259.2559.209.0408,4460.00%
2019/02/201149.4139.359.271118,4901.31% 大買/鉅額交易
2019/02/1900.001109.329.26-1108,531-1.29% 大賣/鉅額交易
2019/02/181109.1900.009.131108,4601.30% 大買/鉅額交易
2019/02/15229.39809.309.03-588,634-0.67%
2019/02/1400.0019.659.71-18,469-0.01%
2019/02/1300.0018.958.83-18,226-0.01%
2019/02/12608.9400.008.99608,2730.73%
2019/01/2959.0869.159.08-18,738-0.01%
2019/01/2829.0729.179.1808,8770.00%
2019/01/25109.10109.029.0608,9260.00%
2019/01/2489.0189.049.0008,9160.00%
2019/01/2348.96648.888.91-608,901-0.67%
2019/01/2229.24829.018.81-808,855-0.90%
2019/01/21219.4900.009.08218,8230.24%
2019/01/18409.5119.509.30398,8890.44%
2019/01/17179.5159.379.28128,8430.14%
2019/01/14308.4548.398.41268,2880.31%
2019/01/1000.0028.398.21-28,458-0.02%
2019/01/0928.3518.328.3518,5220.01%
2019/01/0800.0018.238.20-18,620-0.01%
2019/01/0718.4058.418.23-48,731-0.05%
2019/01/0300.0018.408.29-18,907-0.01%
2019/01/0228.4718.428.3118,9700.01%
2018/12/28217.9800.008.50218,9360.23%
2018/12/21207.1600.007.25209,2310.22%
2018/12/1200.00608.508.50-609,796-0.61%
2018/12/1000.0018.458.48-19,831-0.01%
2018/12/06128.3600.008.21129,7800.12%
2018/12/0518.7518.838.8109,7110.00%
2018/12/0419.0419.109.0209,7280.00%
2018/12/03108.8518.918.8599,7070.09%
2018/11/30419.3200.008.71419,6290.43%
2018/11/2900.00309.199.18-309,398-0.32%
2018/11/2800.0048.769.19-49,225-0.04%
2018/11/27318.4918.488.52309,0030.33%
2018/11/2628.2518.208.4019,1020.01%
2018/11/2328.1438.228.23-18,841-0.01%
2018/11/1600.0047.737.70-48,461-0.05%
2018/11/1518.2300.008.0018,4830.01%
2018/11/1438.1298.398.33-68,627-0.07%
2018/11/1300.0037.747.85-38,483-0.04%
2018/11/0817.8900.007.8018,3800.01%
2018/11/0617.9800.007.6818,3210.01%
2018/10/2600.0026.396.01-28,168-0.02%
2018/10/2516.5500.006.3218,0330.01%
2018/10/2317.3000.007.0817,9640.01%
2018/10/1956.9757.136.9808,1300.00%
2018/10/1857.2187.187.13-38,096-0.04%
2018/10/16107.55107.507.4707,9510.00%
2018/10/12107.34157.357.45-57,886-0.06%
2018/10/0858.9600.008.6157,6470.07%
2018/10/0569.1800.008.9667,5920.08%
2018/10/0259.6519.789.6347,6680.05%
2018/10/0100.00609.989.98-607,583-0.79%
2018/09/281010.351010.2010.1507,6360.00%
2018/09/27110.2000.0010.1017,7700.01%
2018/09/26110.3000.0010.3017,7800.01%
2018/09/207110.70510.5510.45667,9150.83%
2018/09/1900.003.710.2510.45-3.77,750-0.05%
2018/09/1839.55139.519.52-107,691-0.13%
2018/09/1700.0049.459.45-47,786-0.05%
2018/09/1429.6500.009.6327,7970.03%
2018/09/1200.0039.489.41-37,750-0.04%
2018/09/1159.7400.009.6957,7620.06%
2018/09/1000.00109.509.50-107,787-0.13%
2018/09/051011.0500.0010.75107,6780.13%
2018/09/0400.00510.8010.85-57,673-0.07%
2018/09/03311.25711.4910.80-47,632-0.05%
2018/08/301010.901110.7110.75-17,270-0.01%
2018/08/291510.531510.4510.5007,2190.00%
2018/08/241110.541010.5010.3517,2970.01%
2018/08/232110.572210.6410.65-17,235-0.01%
2018/08/221110.40110.4010.35107,0470.14%
2018/08/2129.5049.959.98-26,876-0.03%
2018/08/1600.00210.5510.55-26,500-0.03%
2018/08/1000.002011.6511.40-206,115-0.33%
2018/08/08112.00212.2511.90-15,822-0.02%
2018/08/071112.471512.2012.45-45,670-0.07%
2018/08/061513.0000.0013.00155,5160.27%
2018/08/021013.0000.0013.00105,4340.18%
2018/07/31113.351513.5513.30-145,376-0.26%
2018/07/301513.451413.2013.2015,2850.02%
2018/07/26113.55213.3813.85-15,208-0.02%
2018/07/23112.9000.0012.8514,8690.02%
2018/07/09213.5500.0013.7524,5130.04%
2018/07/06213.80513.8514.10-34,678-0.06%
2018/07/041713.5400.0013.60174,4600.38%
2018/07/0200.00215.2514.35-24,273-0.05%
2018/06/29315.8300.0015.4034,1840.07%
2018/06/27114.501214.6214.30-113,711-0.30%
2018/06/22116.5500.0016.5513,3810.03%
2018/06/20017.5000.0017.5003,3920.00%
2018/06/1500.00118.2517.95-13,638-0.03%
2018/06/1400.00118.5018.50-13,572-0.03%
2018/06/0800.001119.0519.00-113,547-0.31%
2018/06/071119.3000.0019.25113,5970.31%
2018/06/0600.001019.2019.10-103,513-0.28%
2018/05/3100.00619.7019.80-63,340-0.18%
2018/05/3000.00119.8519.65-13,360-0.03%
2018/05/2900.00119.8519.85-13,384-0.03%
2018/05/2500.00219.9019.85-23,399-0.06%
2018/05/16119.5000.0019.4013,5000.03%
2018/05/14320.4500.0020.2033,5560.08%
2018/05/095119.90119.8519.85503,5151.42%
2018/05/031021.0000.0020.80103,4850.29%
2018/05/027720.69120.6020.65763,4512.20%
2018/04/3023020.4200.0020.702303,4666.64% 大買/鉅額交易
2018/04/275419.6900.0019.75543,4631.56%
2018/04/263120.3300.0019.75313,5020.89%
2018/04/251820.1900.0020.40183,5040.51%
2018/04/248120.3100.0020.30813,4822.33%
2018/04/2350521.755021.3521.204553,40313.37% 大買/鉅額交易
2018/04/2014823.1400.0023.151483,2754.52% 大買/鉅額交易
2018/04/1700.001523.0522.85-153,197-0.47%
2018/04/1600.0012123.9823.65-1213,136-3.86% 大賣/鉅額交易
2018/04/13123.704023.7123.60-393,074-1.27%
2018/04/127824.4444024.1224.10-3623,074-11.78% 大賣/鉅額交易
2018/04/11123.25223.3023.30-12,884-0.03%
2018/04/09022.3500.0022.4502,8820.00%
2018/04/0225922.5800.0022.702592,8878.97% 大買/鉅額交易
2018/03/3117122.3300.0022.401712,8605.98% 大買/鉅額交易
2018/03/3012022.3000.0022.301202,8674.18% 大買/鉅額交易
2018/03/29522.6000.0022.8052,8640.17%
2018/03/272022.7500.0022.30202,8710.70%
2018/03/2600.001022.8022.65-102,995-0.33%
2018/03/23222.8000.0023.0522,9710.07%
2018/03/221024.25724.5423.6032,9050.10%
2018/03/19523.3500.0023.2052,4740.20%
2018/03/1400.00223.3022.85-22,397-0.08%
2018/03/13223.0500.0023.1522,3650.08%
2018/03/0500.00122.6022.55-12,377-0.04%
2018/03/0200.00122.3522.45-12,365-0.04%
2018/03/0100.00122.0022.15-12,350-0.04%
2018/02/26321.82121.8521.5022,3590.08%
2018/02/23121.8500.0021.8512,3710.04%
2018/02/2200.00221.2021.50-22,379-0.08%
2018/02/071820.6000.0020.40182,3740.76%
2018/02/06219.9500.0020.0022,3950.08%
2018/02/0500.00421.8022.10-42,369-0.17%
2018/01/3000.00522.7522.70-52,493-0.20%
2018/01/2400.0021122.7122.80-2112,687-7.85% 大賣/鉅額交易
2018/01/1900.002722.9123.20-272,768-0.98%
2018/01/12423.05123.1022.9533,1760.09%
2018/01/1000.00422.7022.70-43,547-0.11%
2018/01/09223.3000.0023.0023,9680.05%
2018/01/086523.5900.0023.20654,1251.58%
2018/01/0400.00223.0023.20-24,099-0.05%
2018/01/032522.6400.0022.45254,0660.61%
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
〈智慧能源週〉茂迪葉正賢:進口模組市佔率逼近4成 應下調採用案場躉購費率Anue鉅亨-2023/10/18
茂迪 相關文章