樺漢 (6414)-富邦-竹北券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
299.0
漲跌
▲2.0
漲幅
+0.67%
成交量
321張
產業
上市電腦週邊類股
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	300.50	3	299.83	299.00	-2	695	-0.29%
2024/12/25	1	297.00	1	296.50	297.00	0	698	0.00%
2024/12/23	1	293.50	1	295.00	293.50	0	714	0.00%
2024/12/19	1	291.00	5	295.40	297.00	-4	716	-0.56%
2024/12/18	6	292.00	0	0.00	293.00	6	721	0.83%
2024/12/16	2	296.50	1	302.00	282.00	1	720	0.14%
2024/12/13	2	299.77	1	299.50	299.50	1	709	0.14%
2024/12/11	1	304.00	2	302.75	301.50	-1	702	-0.14%
2024/12/10	1	305.50	0	0.00	305.00	1	702	0.14%
2024/12/09	0	0.00	1	305.50	305.00	-1	704	-0.14%
2024/12/06	1	321.50	0.1	311.80	308.50	1	701	0.14%
2024/12/05	1	301.50	1	304.00	301.50	0	651	0.00%
2024/12/04	2	299.75	1	299.50	301.00	1	654	0.15%
2024/12/02	1	305.00	0	0.00	306.50	1	654	0.15%
2024/11/29	1	296.50	4	300.75	301.00	-3	652	-0.46%
2024/11/27	2	307.75	1	312.50	302.50	1	665	0.15%
2024/11/26	0	0.00	7	316.50	314.00	-7	667	-1.05%
2024/11/20	0	0.00	2	311.75	311.50	-2	670	-0.30%
2024/11/19	1	308.00	1	311.50	310.50	0	676	0.00%
2024/11/18	1	307.50	1.2	310.58	309.00	-0.2	680	-0.03%
2024/11/14	2	314.25	2	306.25	306.00	0	678	0.00%
2024/11/13	1	309.50	1	312.00	312.50	0	679	0.00%
2024/11/12	1	314.00	0	313.00	312.50	1	727	0.13%
2024/11/11	0.1	315.50	3.1	317.65	318.00	-3	729	-0.41%
2024/11/07	0.1	307.58	0	311.50	311.50	0	717	0.00%
2024/11/06	0	0.00	2	312.25	311.00	-2	708	-0.28%
2024/11/05	0	0.00	2	307.75	308.00	-2	712	-0.28%
2024/11/04	0	0.00	1	301.50	300.50	-1	719	-0.14%
2024/10/29	0	295.13	0	0.00	294.00	0	772	0.01%
2024/10/28	0	0.00	1	302.00	302.00	-1	785	-0.13%
2024/10/25	0	0.00	1	304.50	304.50	-1	802	-0.12%
2024/10/24	0	0.00	1	306.00	306.00	-1	826	-0.12%
2024/10/23	0	0.00	0	309.17	308.00	0	834	-0.01%
2024/10/22	0	0.00	0.3	308.35	306.50	-0.3	833	-0.03%
2024/10/18	0	0.00	0.1	303.69	300.00	-0.1	852	-0.01%
2024/10/16	1.5	297.90	1	297.00	304.50	0.5	871	0.05%
2024/10/15	0	0.00	1	297.52	299.00	-1	889	-0.11%
2024/10/14	0	289.50	1	292.00	292.00	-1	890	-0.11%
2024/10/09	0	0.00	1	296.00	291.00	-1	923	-0.11%
2024/10/08	0	0.00	1	295.50	295.50	-1	940	-0.11%
2024/10/04	0	0.00	1	290.50	290.50	-1	996	-0.10%
2024/10/01	2	288.25	1	287.50	287.50	1	1,066	0.09%
2024/09/30	0.1	290.09	0	0.00	289.00	0.1	1,114	0.01%
2024/09/27	1	291.00	0	0.00	291.00	1	1,161	0.09%
2024/09/26	0	0.00	3.2	293.53	291.00	-3.2	1,168	-0.27%
2024/09/25	0	0.00	4	291.50	291.00	-4	1,180	-0.34%
2024/09/24	1	290.00	2	289.00	287.00	-1	1,202	-0.08%
2024/09/20	3	290.17	3	291.67	287.50	0	1,251	0.00%
2024/09/19	0.1	288.50	0	0.00	286.50	0.1	1,256	0.01%
2024/09/18	1	289.99	0	0.00	283.00	1	1,276	0.08%
2024/09/16	1	290.00	0	0.00	290.00	1	1,289	0.08%
2024/09/13	1.2	288.00	1	287.50	287.50	0.2	1,319	0.02%
2024/09/12	0	0.00	0	285.00	288.00	0	1,351	0.00%
2024/09/11	0	281.50	0	0.00	279.50	0	1,386	0.00%
2024/09/10	0	286.38	0	0.00	280.50	0	1,401	0.00%
2024/09/09	1	276.50	0	0.00	285.50	1	1,421	0.07%
2024/09/06	0	282.00	0	0.00	280.00	0	1,451	0.00%
2024/09/04	3	278.02	1	281.00	280.00	2	1,484	0.14%
2024/09/03	0	0.00	2	293.25	292.00	-2	1,490	-0.13%
2024/09/02	2	295.75	1	294.00	294.50	1	1,498	0.07%
2024/08/30	1	294.00	2	294.75	297.00	-1	1,509	-0.07%
2024/08/28	5	289.42	1	290.00	289.50	4	1,533	0.26%
2024/08/27	4	293.63	0	0.00	291.50	4	1,546	0.26%
2024/08/26	0.1	299.50	0	0.00	298.00	0.1	1,562	0.00%
2024/08/23	1	288.51	0	0.00	292.00	1	1,565	0.07%
2024/08/22	0	0.00	2	293.25	292.00	-2	1,598	-0.13%
2024/08/21	0.2	292.50	0.1	296.00	292.00	0.1	1,672	0.01%
2024/08/19	0	0.00	1	292.00	290.00	-1	1,691	-0.06%
2024/08/16	2	290.50	0	0.00	288.00	2	1,710	0.12%
2024/08/15	2	286.75	2	287.50	286.50	0	1,727	0.00%
2024/08/14	5.4	284.22	5	284.30	286.50	0.4	1,758	0.02%
2024/08/13	1	293.50	1	294.50	299.50	0	1,747	0.00%
2024/08/12	0	0.00	1	292.00	293.00	-1	1,758	-0.06%
2024/08/09	6.1	289.42	4	290.37	286.00	2.1	1,771	0.12%
2024/08/08	2	281.51	2	283.25	283.50	0	1,783	0.00%
2024/08/07	1	278.00	1.1	289.57	290.00	-0.1	1,797	0.00%
2024/08/06	2	266.00	2	271.50	273.50	0	1,816	0.00%
2024/08/05	2.1	284.59	3	271.17	270.00	-0.9	1,809	-0.05%
2024/08/02	2.2	305.34	1	299.50	299.50	1.2	1,788	0.07%
2024/08/01	0	306.00	2	311.75	314.50	-2	1,789	-0.11%
2024/07/31	1	305.00	0	0.00	303.00	1	1,786	0.06%
2024/07/30	2.1	303.18	2	301.00	306.50	0.1	1,783	0.00%
2024/07/29	3.2	316.40	0	0.00	302.00	3.2	1,772	0.18%
2024/07/26	1.1	308.43	2	307.75	320.00	-0.9	1,754	-0.05%
2024/07/23	1.2	318.63	0	0.00	317.00	1.2	1,745	0.07%
2024/07/22	1.3	320.30	4	317.13	315.00	-2.8	1,751	-0.16%
2024/07/19	2	331.47	3	328.33	324.50	-1	1,745	-0.06%
2024/07/18	1.2	331.84	1.1	333.64	335.00	0.1	1,737	0.00%
2024/07/17	1	341.00	1	338.50	338.50	0	1,725	0.00%
2024/07/16	1	336.01	2	340.24	343.50	-1	1,730	-0.06%
2024/07/15	2	334.50	1	336.50	337.00	1	1,743	0.06%
2024/07/12	0.1	335.84	0.7	335.64	335.00	-0.6	1,748	-0.04%
2024/07/11	0	342.50	0	0.00	341.50	0	1,760	0.00%
2024/07/10	1	346.51	1	345.00	345.50	0	1,807	0.00%
2024/07/09	0	338.00	2	343.75	349.00	-2	1,817	-0.11%
2024/07/08	1	344.00	0	0.00	340.00	1	1,823	0.05%
2024/07/05	2.1	349.03	1.1	354.57	342.00	1	1,820	0.05%
2024/07/04	1	329.50	1.4	333.57	342.00	-0.4	1,787	-0.02%
2024/07/03	0	0.00	1	329.00	327.50	-1	1,814	-0.06%
2024/07/02	1	331.50	1	333.50	334.00	0	1,845	0.00%
2024/07/01	1.1	335.77	1	334.00	331.50	0.1	1,921	0.01%
2024/06/28	1	336.50	1	339.00	335.50	0	2,078	0.00%
2024/06/27	0.1	334.00	0	342.50	342.00	0.1	2,164	0.00%
2024/06/26	0	333.00	0	0.00	334.50	0	2,320	0.00%
2024/06/25	3.1	324.35	2	325.25	332.00	1.1	2,460	0.04%
2024/06/24	2	332.73	1	328.50	328.50	1	2,511	0.04%
2024/06/21	1	337.50	1.2	334.50	334.50	-0.2	2,577	-0.01%
2024/06/20	0.1	334.50	0	0.00	339.50	0.1	2,687	0.00%
2024/06/19	1	332.00	1	336.00	332.00	0	2,720	0.00%
2024/06/18	1	337.50	0	0.00	330.50	1	2,823	0.04%
2024/06/14	1.3	335.88	1	335.50	335.00	0.3	3,192	0.01%
2024/06/13	0.2	332.75	0	334.50	332.00	0.2	3,227	0.01%
2024/06/11	0.2	334.00	0	0.00	326.50	0.2	3,290	0.01%
2024/06/07	1	331.00	1	330.50	327.00	0	3,296	0.00%
2024/06/06	1	328.00	2	326.00	326.50	-1	3,296	-0.03%
2024/06/05	1	329.50	1	326.50	326.50	0	3,301	0.00%
2024/06/04	0	0.00	1	328.00	327.50	-1	3,321	-0.03%
2024/06/03	1	336.00	1	335.00	333.50	0	3,366	0.00%
2024/05/31	2	327.75	2	326.25	327.00	0	3,363	0.00%
2024/05/30	1	331.00	1	334.00	324.50	0	3,398	0.00%
2024/05/29	0	0.00	4.1	334.86	334.00	-4.1	3,405	-0.12%
2024/05/28	5	335.40	1	334.00	334.00	4	3,419	0.12%
2024/05/27	4	337.25	0.1	336.76	339.00	3.9	3,452	0.11%
2024/05/24	1	315.00	1	317.00	320.00	0	3,420	0.00%
2024/05/23	1.1	316.00	1	318.50	319.50	0.1	3,464	0.00%
2024/05/22	0.2	314.50	4	315.50	319.50	-3.9	3,453	-0.11%
2024/05/21	1.2	308.98	1	310.50	310.00	0.2	3,441	0.01%
2024/05/20	0	0.00	1	309.50	305.50	-1	3,441	-0.03%
2024/05/17	4.1	309.85	2	307.00	306.00	2.1	3,432	0.06%
2024/05/16	0.1	318.00	0	0.00	314.00	0.1	3,442	0.00%
2024/05/14	2.1	320.79	3	319.83	318.00	-0.9	3,506	-0.03%
2024/05/10	1	323.00	2	323.50	319.50	-1	3,494	-0.03%
2024/05/09	2.1	323.53	2	317.75	316.50	0.1	3,474	0.00%
2024/05/08	2	320.00	1	320.50	325.00	1	3,465	0.03%
2024/05/07	0	323.17	0	0.00	323.00	0	3,462	0.00%
2024/05/06	1	322.51	2	325.75	324.00	-1	3,457	-0.03%
2024/05/03	2.3	323.37	0	0.00	320.00	2.3	3,453	0.07%
2024/05/02	2	323.75	2	325.25	326.50	0	3,448	0.00%
2024/04/30	1	332.00	1	329.00	328.00	0	3,488	0.00%
2024/04/29	0	0.00	3	331.50	332.00	-3	3,480	-0.09%
2024/04/26	0	0.00	1	332.97	331.00	-1	3,477	-0.03%
2024/04/25	2	325.50	4	327.13	325.50	-2	3,473	-0.06%
2024/04/23	0	0.00	3	319.50	320.00	-3	3,479	-0.09%
2024/04/22	1	316.56	2	321.00	317.00	-1	3,486	-0.03%
2024/04/19	0	326.00	1.1	323.18	324.00	-1.1	3,470	-0.03%
2024/04/16	3.1	323.84	2	323.25	320.00	1.1	3,403	0.03%
2024/04/15	2	336.51	0	0.00	335.50	2	3,349	0.06%
2024/04/12	3.1	340.36	6.1	344.50	344.00	-3	3,330	-0.09%
2024/04/11	1	338.50	0	0.00	337.50	1	3,321	0.03%
2024/04/10	0.1	341.00	0	0.00	337.50	0.1	3,308	0.00%
2024/04/09	5.3	346.17	3	347.00	340.00	2.3	3,276	0.07%
2024/04/08	5.2	338.81	7.1	342.09	341.00	-1.9	3,205	-0.06%
2024/04/03	10.3	338.15	5	339.00	336.00	5.3	3,129	0.17%
2024/04/02	13	355.99	17	350.35	345.50	-4	3,055	-0.13%
2024/04/01	14	360.43	11.1	360.01	358.00	2.9	2,892	0.10%
2024/03/29	12.1	356.98	18	366.97	375.00	-5.9	2,781	-0.21%
2024/03/28	5.1	350.33	13	347.38	349.00	-7.9	2,585	-0.30%
2024/03/27	4.1	331.99	10	332.80	339.00	-5.9	2,438	-0.24%
2024/03/26	8.3	327.09	9.1	327.64	328.00	-0.9	2,376	-0.04%
2024/03/25	6	337.42	2.1	341.05	337.00	4	2,297	0.17%
2024/03/22	3	330.67	11.1	329.06	329.00	-8.1	2,177	-0.37%
2024/03/21	6	330.18	3	329.00	334.50	3	2,134	0.14%
2024/03/20	16	328.16	19.3	330.24	331.50	-3.3	2,023	-0.16%
2024/03/19	12	311.46	3.1	305.34	313.50	8.9	1,787	0.50%
2024/03/18	0	0.00	1	293.00	291.50	-1	1,631	-0.06%
2024/03/15	6	293.83	2.3	290.53	294.00	3.7	1,577	0.23%
2024/03/14	5	295.30	6	289.75	284.50	-1	1,531	-0.06%
2024/03/13	1	303.00	2.4	298.90	299.00	-1.4	1,479	-0.09%
2024/03/12	0	0.00	2	298.75	297.50	-2	1,457	-0.14%
2024/03/11	2	291.00	1	292.50	290.00	1	1,459	0.07%
2024/03/08	3.1	298.47	1.1	294.50	290.50	2	1,461	0.14%
2024/03/07	5.1	296.83	4	294.25	297.50	1.1	1,441	0.08%
2024/03/06	4	306.63	1	310.00	305.00	3	1,387	0.22%
2024/03/05	0.1	310.00	2.1	307.32	307.00	-2.1	1,373	-0.15%
2024/03/04	0	0.00	1	302.00	301.00	-1	1,322	-0.08%
2024/03/01	1.1	299.77	0	301.00	301.00	1.1	1,301	0.08%
2024/02/29	3.2	303.19	5.3	300.29	299.00	-2.1	1,284	-0.17%
2024/02/27	4.2	295.57	3.3	294.58	294.50	0.9	1,220	0.07%
2024/02/26	2	293.00	3.2	290.07	293.00	-1.2	1,192	-0.10%
2024/02/23	4	281.75	5	281.20	280.00	-1	1,141	-0.09%
2024/02/22	0	0.00	1	282.50	283.50	-1	1,158	-0.09%
2024/02/21	8.3	280.32	2	281.75	280.50	6.3	1,157	0.54%
2024/02/20	9.4	282.79	1	281.00	282.50	8.4	1,170	0.72%
2024/02/19	1	285.50	0.2	286.33	286.50	0.9	1,239	0.07%
2024/02/16	2.2	287.88	2.1	287.79	284.00	0.1	1,209	0.01%
2024/02/15	0	0.00	1.2	281.42	283.00	-1.2	1,162	-0.10%
2024/02/05	2.1	275.50	1	272.11	276.00	1.1	1,119	0.09%
2024/01/30	1.2	272.00	0	0.00	272.00	1.2	1,080	0.11%
2024/01/26	0	0.00	0.1	271.83	270.50	-0.1	1,070	-0.01%
2024/01/25	1	270.50	0	0.00	270.00	1	1,063	0.09%
2024/01/24	1	271.50	0	0.00	271.00	1	1,055	0.09%
2024/01/23	0	266.00	0	0.00	266.50	0	1,008	0.00%
2024/01/22	0.1	267.50	0	0.00	267.50	0.1	1,010	0.01%
2024/01/19	1	264.00	0.2	263.47	264.50	0.8	1,001	0.08%
2024/01/18	0	257.00	0	0.00	256.50	0	995	0.00%
2024/01/17	0	0.00	1	262.00	258.00	-1	983	-0.10%
2024/01/11	1	263.00	1	265.50	265.50	0	958	0.00%
2024/01/10	3	264.00	0	0.00	263.00	3	974	0.31%
2024/01/09	5	264.50	2	265.25	265.50	3	972	0.31%
2024/01/08	8	267.75	0	0.00	269.00	8	973	0.82%
2024/01/04	8	262.06	0	0.00	261.50	8	941	0.85%
2024/01/02	11.1	267.04	0	0.00	265.00	11.1	952	1.16%
2023/12/29	1	264.50	0	0.00	268.00	1	959	0.10%
2023/12/28	8	265.62	0	0.00	265.50	8	957	0.84%