大中 (6435)-富邦-竹北券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	97.00	0	0.00	97.00	2	276	0.72%
2024/05/02	1	98.30	0	0.00	98.90	1	320	0.31%
2024/04/30	1	98.90	0	0.00	98.40	1	338	0.30%
2024/04/24	0	0.00	1	96.70	96.70	-1	342	-0.29%
2024/04/19	1	94.80	0	0.00	95.10	1	346	0.29%
2024/04/17	0	0.00	1	98.30	98.40	-1	347	-0.29%
2024/04/16	2	96.30	0	0.00	95.60	2	348	0.57%
2024/04/11	2	100.50	0	0.00	100.00	2	350	0.57%
2024/02/20	0	0.00	1	114.50	115.00	-1	494	-0.20%
2024/02/02	1	112.00	0	0.00	112.00	1	460	0.22%
2024/01/22	0	0.00	1	106.00	106.00	-1	391	-0.26%
2024/01/19	1	102.00	0	0.00	102.00	1	390	0.26%
2024/01/17	0	0.00	0.3	102.00	103.50	-0.3	388	-0.07%
2024/01/15	0.3	106.97	1.2	106.00	106.50	-1	385	-0.25%
2024/01/12	1	104.50	1.1	105.55	104.50	-0.1	383	-0.03%
2024/01/10	0	0.00	0.1	105.50	105.50	-0.1	381	-0.01%
2024/01/09	0	0.00	1.3	106.13	106.00	-1.3	382	-0.35%
2024/01/05	0	109.00	0	0.00	110.00	0	378	0.01%
2024/01/04	0	109.75	0	0.00	109.00	0	380	0.01%
2024/01/03	0.1	110.25	0	0.00	109.00	0.1	376	0.02%
2024/01/02	1.2	112.38	0	0.00	111.00	1.2	373	0.32%
2023/12/29	0	0.00	4	112.00	113.00	-4	370	-1.08%
2023/12/26	1	115.50	0	0.00	113.50	1	356	0.28%
2023/12/25	1	111.50	1	115.00	115.00	0	333	0.00%
2023/12/21	0	0.00	3	109.83	110.50	-3	311	-0.96%
2023/12/20	0	0.00	3	110.83	111.50	-3	309	-0.97%
2023/12/19	0	0.00	2	110.00	109.50	-2	306	-0.65%
2023/12/15	0	0.00	1	113.00	111.00	-1	299	-0.33%
2023/12/14	1	111.00	0.2	114.00	114.00	0.8	289	0.28%
2023/12/13	8	112.50	0	0.00	110.50	8	281	2.84%
2023/12/12	0	0.00	1	111.00	111.50	-1	278	-0.36%
2023/12/08	1	109.50	0	0.00	109.50	1	268	0.37%
2023/12/07	1	109.00	0	0.00	109.00	1	262	0.38%
2023/12/06	0	0.00	1	111.50	110.50	-1	253	-0.39%
2023/12/05	1	110.50	0	0.00	110.00	1	246	0.41%
2023/12/04	2	113.50	0	0.00	111.50	2	243	0.82%
2023/12/01	1	117.00	8.6	115.92	115.50	-7.6	232	-3.26%
2023/11/30	3.4	119.29	3.4	120.25	119.00	0	209	0.00%
2023/11/29	0	0.00	3	114.00	114.50	-3	136	-2.19%
2023/11/27	1	101.50	0	0.00	101.50	1	101	0.99%
2023/11/23	2	103.50	0	0.00	103.00	2	95	2.10%
2023/11/15	0	0.00	1	98.00	99.90	-1	68	-1.46%
2023/11/07	1	97.10	0	0.00	98.00	1	64	1.55%
2023/10/17	1	97.10	0	0.00	97.50	1	65	1.52%
2023/09/07	0	0.00	2	97.40	96.30	-2	78	-2.55%
2023/09/05	0	96.80	0	0.00	94.70	0	78	0.01%
2023/08/28	1	88.00	0	0.00	88.40	1	79	1.27%
2023/08/01	1	99.90	0	0.00	101.00	1	85	1.17%
2023/06/12	1	101.50	0	0.00	100.50	1	146	0.68%
2023/05/26	1	102.00	0	0.00	102.50	1	160	0.62%
2023/05/12	1	99.60	0	0.00	100.50	1	186	0.54%
2023/05/11	1	102.00	0	0.00	101.00	1	191	0.52%
2023/04/26	1	102.50	0	0.00	103.50	1	225	0.44%
2023/04/18	0	0.00	1	112.50	111.00	-1	226	-0.44%
2023/04/12	1	109.50	1	111.00	110.00	0	213	0.00%
2023/04/11	0	0.00	1	111.00	110.50	-1	209	-0.48%
2023/03/16	1	99.60	0	0.00	100.00	1	186	0.54%
2023/03/13	1	100.00	0	0.00	102.00	1	199	0.50%
2023/03/07	1	106.00	0	0.00	105.50	1	218	0.46%
2023/02/24	1	103.00	0	0.00	103.00	1	239	0.42%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2022/12/09	1	103.00	0	0.00	104.00	1	225	0.44%
2022/12/06	1	107.00	0	0.00	108.00	1	225	0.44%
2022/12/02	0	0.00	1	112.00	111.50	-1	214	-0.47%
2022/12/01	0	0.00	2	109.75	109.50	-2	211	-0.94%
2022/11/23	2	108.00	0	0.00	106.50	2	193	1.03%
2022/09/27	0	0.00	2	100.50	102.50	-2	455	-0.44%
2022/09/26	1	105.00	0	0.00	102.00	1	463	0.22%
2022/09/07	4	108.00	0	0.00	110.50	4	724	0.55%
2022/09/06	10	114.90	2	113.00	113.00	8	730	1.09%
2022/09/05	1	118.00	0	0.00	118.00	1	744	0.13%
2022/09/02	2	119.50	0	0.00	121.00	2	752	0.27%
2022/09/01	3	119.00	0	0.00	121.00	3	761	0.39%
2022/08/30	2	119.00	0	0.00	120.00	2	816	0.24%
2022/08/26	1	122.50	1	122.50	122.50	0	908	0.00%
2022/08/24	2	122.00	0	0.00	121.00	2	930	0.21%
2022/08/23	5	120.60	0	0.00	122.00	5	941	0.53%
2022/08/18	1	123.00	3	123.17	125.00	-2	959	-0.21%
2022/08/12	2	120.75	3	119.67	123.00	-1	1,000	-0.10%
2022/07/29	2	115.50	0	0.00	116.00	2	1,026	0.19%
2022/07/21	0	0.00	1	120.00	123.00	-1	1,025	-0.10%
2022/07/20	1	117.50	1	119.00	117.50	0	1,011	0.00%
2022/07/14	1	112.00	0	0.00	112.50	1	994	0.10%
2022/07/12	1	107.00	0	0.00	106.00	1	994	0.10%
2022/07/08	1	117.50	0	0.00	116.00	1	985	0.10%
2022/07/05	1	118.00	0	0.00	116.50	1	964	0.10%
2022/07/04	2	116.00	0	0.00	117.50	2	957	0.21%
2022/07/01	6	120.50	0	0.00	118.00	6	957	0.63%
2022/06/30	10	123.60	5	123.40	123.00	5	953	0.52%
2022/06/29	3	129.17	0	0.00	129.00	3	950	0.32%
2022/06/28	2	133.50	1	138.50	132.00	1	956	0.10%
2022/06/27	2	136.50	4	138.00	138.50	-2	962	-0.21%
2022/06/23	2	146.00	0	0.00	143.50	2	929	0.22%
2022/06/07	0	0.00	1	162.50	165.00	-1	842	-0.12%
2022/06/06	1	156.00	0	0.00	156.00	1	755	0.13%
2022/06/02	1	158.50	0	0.00	158.00	1	755	0.13%
2022/05/30	2	158.00	2	157.50	158.00	0	722	0.00%
2022/05/24	1	153.50	3	152.50	151.50	-2	708	-0.28%
2022/05/23	4	157.50	2	156.00	155.00	2	708	0.28%
2022/05/12	0	0.00	2	146.25	142.00	-2	846	-0.24%
2022/05/11	1	148.00	0	0.00	148.50	1	875	0.11%
2022/05/09	4	142.75	3	145.00	143.00	1	866	0.12%
2022/04/27	8	123.13	0	0.00	126.50	8	836	0.96%
2022/04/25	1	132.00	0	0.00	131.50	1	830	0.12%
2022/04/19	3	141.50	0	0.00	138.50	3	844	0.36%
2022/04/12	2	143.50	2	143.00	143.00	0	865	0.00%
2022/04/08	0	0.00	2	151.75	153.50	-2	979	-0.20%
2022/04/07	2	151.00	0	0.00	147.00	2	977	0.20%
2022/03/23	1	165.00	1	156.00	156.50	0	862	0.00%
2022/03/21	1	153.50	0	0.00	152.00	1	804	0.12%
2022/03/18	0	0.00	1	151.00	153.50	-1	798	-0.13%
2022/03/14	0	0.00	1	144.50	148.00	-1	767	-0.13%
2022/03/07	0	0.00	1	145.50	141.50	-1	784	-0.13%
2022/03/02	0	0.00	1	152.00	152.00	-1	828	-0.12%
2022/02/22	1	145.00	0	0.00	147.00	1	931	0.11%
2022/02/16	1	153.50	3	151.00	153.50	-2	1,051	-0.19%
2022/02/15	0	0.00	1	152.00	150.00	-1	1,031	-0.10%
2022/02/14	5	154.70	4	154.00	153.50	1	1,006	0.10%
2022/02/11	1	153.00	0	0.00	154.00	1	908	0.11%
2022/02/09	1	139.00	0	0.00	140.00	1	870	0.11%
2022/01/25	0	0.00	1	129.50	129.50	-1	878	-0.11%
2022/01/21	0	0.00	2	131.00	131.00	-2	899	-0.22%
2022/01/14	0	0.00	1	131.50	130.00	-1	932	-0.11%
2022/01/13	1	136.00	0	0.00	135.50	1	924	0.11%
2022/01/11	9	138.00	0	0.00	138.00	9	927	0.97%
2022/01/10	3	142.00	1	141.00	141.00	2	923	0.22%
2022/01/07	12	145.50	1	143.00	144.00	11	934	1.18%
2022/01/04	1	162.50	0	0.00	157.00	1	907	0.11%
2022/01/03	0	0.00	0.7	153.44	155.00	-0.7	843	-0.08%
2021/12/24	9	144.00	0	0.00	143.50	9	786	1.14%
2021/12/14	5	138.60	0	0.00	138.50	5	766	0.65%
2021/12/09	0.1	145.00	0	0.00	144.50	0.1	755	0.01%
2021/12/07	0.1	147.00	0	0.00	148.50	0.1	743	0.01%
2021/12/06	0.1	148.50	0	0.00	149.50	0.1	734	0.01%
2021/12/01	0.1	147.00	1	152.00	152.50	-0.9	730	-0.12%
2021/11/29	0.1	150.00	0	0.00	150.50	0.1	716	0.01%
2021/11/24	0	0.00	2	146.00	149.00	-2	699	-0.29%
2021/11/23	1.1	149.00	0	0.00	146.00	1.1	687	0.16%
2021/11/22	1	154.50	1	154.00	154.50	0	662	0.00%
2021/11/19	2	164.50	3	160.67	158.50	-1	646	-0.15%
2021/11/18	3.1	159.40	2	157.50	157.50	1.1	570	0.19%
2021/11/17	10	158.50	19	154.26	159.50	-9	494	-1.82%
2021/11/16	0	0.00	1	143.00	145.00	-1	434	-0.23%
2021/11/12	1	137.50	1	140.00	137.50	0	407	0.00%
2021/11/10	0	0.00	2	141.00	137.50	-2	403	-0.50%
2021/11/09	1	138.00	0	0.00	136.50	1	390	0.26%
2021/11/04	1	136.00	0	0.00	137.50	1	397	0.25%
2021/11/02	1	138.50	0	0.00	133.00	1	402	0.25%
2021/11/01	2	138.50	0	0.00	139.00	2	393	0.51%
2021/10/25	1	133.00	0	0.00	131.50	1	398	0.25%
2021/10/07	0	0.00	1	116.00	121.50	-1	663	-0.15%
2021/10/04	3	113.00	0	0.00	112.50	3	748	0.40%
2021/09/29	5	115.00	0	0.00	115.00	5	787	0.63%
2021/09/28	0	0.00	5	119.00	120.00	-5	826	-0.61%
2021/09/15	0	0.00	4	118.50	119.00	-4	908	-0.44%
2021/09/10	1	121.00	0	0.00	122.50	1	928	0.11%
2021/09/08	3	119.50	0	0.00	119.50	3	954	0.31%
2021/08/30	4	123.50	0	0.00	123.50	4	941	0.42%
2021/08/24	2	123.50	0	0.00	123.00	2	943	0.21%
2021/08/23	0	0.00	1	125.00	126.00	-1	951	-0.11%
2021/08/20	3	120.00	0	0.00	121.50	3	952	0.31%
2021/08/03	0	0.00	1	135.50	136.00	-1	959	-0.10%
2021/07/27	0	0.00	1	140.00	136.50	-1	938	-0.11%
2021/07/26	1	143.00	0	0.00	146.00	1	918	0.11%
2021/07/23	1	142.00	0	0.00	140.00	1	891	0.11%
2021/07/21	1	140.50	1	143.00	143.00	0	832	0.00%
2021/07/19	5	140.00	5	139.00	138.50	0	784	0.00%
2021/07/13	0	0.00	15	138.00	134.50	-15	793	-1.89%
2021/07/12	16	136.47	1	136.50	134.00	15	758	1.98%
2021/07/08	0	0.00	1	131.00	130.00	-1	734	-0.14%
2021/07/07	0	0.00	1	126.50	125.50	-1	732	-0.14%
2021/07/06	0	0.00	3	125.00	124.50	-3	744	-0.40%
2021/07/05	0	0.00	1	125.00	126.00	-1	761	-0.13%
2021/07/02	5	123.10	0	0.00	123.00	5	825	0.61%
2021/06/30	0	0.00	3	121.00	121.50	-3	922	-0.33%
2021/06/24	0	0.00	2	122.00	122.50	-2	1,103	-0.18%
2021/06/22	0	0.00	1	117.00	115.00	-1	1,184	-0.08%
2021/06/21	0	0.00	2	117.00	116.50	-2	1,183	-0.17%
2021/06/10	3	120.00	0	0.00	115.50	3	1,159	0.26%
2021/06/03	1	113.50	6	114.50	114.00	-5	1,173	-0.43%
2021/05/24	1	105.00	0	0.00	106.50	1	1,166	0.09%
2021/05/14	2	102.00	30	101.50	101.50	-28	1,185	-2.36%
2021/05/12	6	103.25	0	0.00	101.50	6	1,170	0.51%
2021/05/11	10	107.90	1	108.00	107.00	9	1,156	0.78%
2021/05/10	10	116.50	0	0.00	116.00	10	1,150	0.87%
2021/05/05	1	117.00	0	0.00	115.50	1	1,147	0.09%
2021/05/04	5	119.70	2	121.75	120.50	3	1,142	0.26%
2021/05/03	3	128.50	0	0.00	125.00	3	1,132	0.26%
2021/04/28	20	137.50	0	0.00	137.00	20	1,119	1.79%
2021/04/23	0	0.00	3	132.50	135.50	-3	1,083	-0.28%
2021/04/21	1	138.50	0	0.00	137.00	1	1,070	0.09%
2021/04/19	6	140.50	0	0.00	140.00	6	1,057	0.57%
2021/04/09	1	145.50	0	0.00	140.50	1	1,087	0.09%
2021/04/08	0	0.00	16	146.69	147.00	-16	1,103	-1.45%
2021/04/07	15	135.97	2	143.50	145.00	13	1,040	1.25%
2021/03/30	11	137.50	11	139.18	136.00	0	1,107	0.00%
2021/03/29	4	134.63	14	136.61	135.00	-10	1,027	-0.97%
2021/03/26	10	130.00	0	0.00	129.50	10	958	1.04%
2021/03/25	9	127.44	12	126.29	127.00	-3	926	-0.32%
2021/03/19	1	121.00	0	0.00	121.00	1	988	0.10%
2021/03/17	0	0.00	1	123.00	122.00	-1	1,047	-0.10%
2021/03/15	0	0.00	1	127.00	125.00	-1	1,055	-0.09%
2021/03/02	0	0.00	3	120.00	118.00	-3	1,132	-0.26%
2021/02/24	1	124.50	1	122.00	122.00	0	1,217	0.00%
2021/02/22	2	121.75	3	123.17	123.00	-1	1,257	-0.08%
2021/02/18	0	0.00	1	116.00	117.50	-1	1,281	-0.08%
2021/02/03	1	108.00	0	0.00	108.50	1	1,437	0.07%
2021/02/01	1	106.00	0	0.00	106.50	1	1,476	0.07%
2021/01/29	0	0.00	2	108.00	106.50	-2	1,490	-0.13%
2021/01/28	2	111.00	0	0.00	110.50	2	1,494	0.13%
2021/01/27	0	0.00	5	114.50	114.50	-5	1,493	-0.33%
2021/01/25	2	117.50	0	0.00	117.50	2	1,495	0.13%
2021/01/22	2	118.75	0	0.00	120.00	2	1,493	0.13%
2021/01/20	0	0.00	1	122.00	120.50	-1	1,493	-0.07%
2021/01/19	3	125.50	0	0.00	126.50	3	1,493	0.20%
2021/01/18	3	122.33	0	0.00	125.00	3	1,497	0.20%
2021/01/14	0	0.00	1.2	127.17	130.00	-1.2	1,505	-0.08%
2021/01/13	1	127.50	1.1	127.86	127.50	-0.1	1,506	-0.01%
2021/01/11	0	0.00	1	126.50	132.00	-1	1,509	-0.07%
2021/01/07	3	128.17	0	0.00	128.00	3	1,586	0.19%
2021/01/06	2	139.25	3	131.83	130.50	-1	1,586	-0.06%
2020/12/31	2	138.25	1	133.50	135.00	1	1,699	0.06%
2020/12/30	0	0.00	2	133.75	137.50	-2	1,738	-0.12%
2020/12/29	0	0.00	6.1	135.52	131.50	-6.1	1,700	-0.36%
2020/12/28	8	133.88	7.1	133.06	132.00	0.9	1,665	0.05%
2020/12/25	2	125.00	3	129.33	130.00	-1	1,536	-0.07%
2020/12/23	1	116.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	0	0.00	1.5	117.33	115.50	-1.5	1,461	-0.10%
2020/12/18	1	120.50	0	0.00	118.00	1	1,437	0.07%
2020/12/15	2	117.50	0	0.00	117.00	2	1,432	0.14%
2020/12/14	2	120.50	3	124.50	127.50	-1	1,368	-0.07%
2020/12/11	5	116.50	0	0.00	116.00	5	1,315	0.38%
2020/12/09	1	121.00	1	123.00	123.00	0	1,297	0.00%
2020/12/08	1	121.50	1	119.50	122.00	0	1,282	0.00%
2020/12/02	0	0.00	2	121.50	123.00	-2	1,237	-0.16%
2020/12/01	3	116.00	6	119.08	121.50	-3	1,227	-0.24%
2020/11/27	1	120.50	0	0.00	119.50	1	1,211	0.08%
2020/11/26	4	123.13	5	122.40	120.00	-1	1,206	-0.08%
2020/11/25	2	120.25	1	124.00	122.50	1	1,172	0.09%
2020/11/23	8	120.19	0	0.00	120.00	8	1,138	0.70%
2020/11/18	1	115.00	0	0.00	114.00	1	1,084	0.09%
2020/11/13	1	117.00	10	113.90	115.50	-9	993	-0.91%
2020/11/12	0	0.00	4	110.88	111.00	-4	916	-0.44%
2020/11/03	0	0.00	4	100.50	100.50	-4	803	-0.50%
2020/11/02	0	0.00	1	98.30	97.30	-1	800	-0.12%
2020/10/30	4	99.00	1	99.60	99.00	3	793	0.38%
2020/10/29	4	100.25	1	100.50	101.00	3	787	0.38%
2020/10/27	1	103.50	0	0.00	104.00	1	773	0.13%
2020/10/26	0	0.00	2	104.00	102.00	-2	768	-0.26%
2020/10/21	1	103.50	0	0.00	102.50	1	738	0.14%
2020/10/20	4	102.00	0	0.00	103.50	4	729	0.55%
2020/10/19	0	0.00	4	104.50	103.00	-4	724	-0.55%
2020/10/16	6	104.83	8	106.88	102.00	-2	714	-0.28%
2020/10/15	2	112.00	2	105.50	105.50	0	653	0.00%
2020/10/13	3	108.67	4	108.50	108.50	-1	600	-0.17%
2020/10/12	8	109.31	8	109.31	108.00	0	567	0.00%
2020/10/08	8	102.75	0	0.00	105.00	8	479	1.67%
2020/10/05	0	0.00	3	91.70	92.80	-3	318	-0.94%
2020/09/25	2	90.00	0	0.00	89.40	2	386	0.52%
2020/09/18	0	0.00	4	94.98	95.90	-4	361	-1.11%
2020/09/02	0	0.00	1	94.00	95.00	-1	347	-0.29%
2020/08/27	0	0.00	2	96.70	95.00	-2	368	-0.54%
2020/08/26	2	94.70	1	94.00	94.50	1	350	0.29%
2020/08/24	1	90.50	1	92.60	92.20	0	335	0.00%
2020/08/20	1	84.00	0	0.00	84.90	1	322	0.31%
2020/08/10	0	0.00	3	92.50	92.20	-3	349	-0.86%
2020/08/07	3	94.00	0	0.00	93.50	3	353	0.85%
2020/07/17	0	0.00	1	93.30	93.40	-1	445	-0.22%
2020/07/09	1	95.40	0	0.00	95.20	1	469	0.21%
2020/07/08	0	0.00	1	96.40	96.70	-1	463	-0.22%
2020/07/07	1	96.00	0	0.00	96.50	1	460	0.22%
2020/07/06	1	98.30	1	96.00	100.00	0	449	0.00%
2020/06/23	0	0.00	2	89.50	89.30	-2	439	-0.45%
2020/06/10	1	93.50	0	0.00	93.00	1	473	0.21%
2020/05/28	0	0.00	1	92.40	91.50	-1	509	-0.20%
2020/05/21	0	0.00	1	92.20	91.80	-1	516	-0.19%
2020/05/20	0	0.00	3	92.00	91.60	-3	518	-0.58%
2020/05/18	0	0.00	10	88.23	88.30	-10	551	-1.81%
2020/05/15	1	91.00	0	0.00	89.70	1	552	0.18%
2020/05/14	10	94.14	0	0.00	91.50	10	554	1.80%
2020/05/12	1	92.80	10	93.06	92.80	-9	547	-1.64%
2020/05/11	0	0.00	1	94.50	94.20	-1	551	-0.18%
2020/05/07	2	92.95	1	95.30	94.50	1	543	0.18%
2020/05/05	0	0.00	1	90.50	89.00	-1	526	-0.19%
2020/04/29	10	85.79	1	85.30	86.70	9	525	1.71%
2020/04/28	1	84.30	0	0.00	83.80	1	526	0.19%
2020/04/17	0	0.00	2	79.60	79.80	-2	515	-0.39%
2020/04/14	2	76.70	0	0.00	77.20	2	503	0.40%
2020/04/07	0	0.00	1	75.00	75.40	-1	534	-0.19%
2020/03/27	1	72.60	0	0.00	71.00	1	628	0.16%
2020/03/25	2	69.25	1	68.40	68.80	1	699	0.14%
2020/03/24	0	0.00	1	63.60	64.20	-1	711	-0.14%
2020/03/20	1	63.10	0	0.00	64.00	1	738	0.14%
2020/03/16	0	0.00	1	74.00	74.00	-1	714	-0.14%
2020/03/10	1	93.20	0	0.00	94.30	1	701	0.14%
2020/03/06	1	100.50	1	100.00	99.80	0	687	0.00%
2020/03/03	1	95.80	0	0.00	96.00	1	668	0.15%
2020/03/02	1	93.80	0	0.00	93.50	1	668	0.15%
2020/02/27	1	99.90	0	0.00	95.10	1	661	0.15%
2020/02/20	6	104.83	4	108.00	104.00	2	635	0.31%
2020/02/19	1	99.50	0	0.00	103.00	1	602	0.17%
2020/02/14	1	99.70	0	0.00	100.00	1	589	0.17%
2020/02/12	0	0.00	11	100.00	100.00	-11	590	-1.86%
2020/02/11	0	0.00	1	97.50	97.70	-1	588	-0.17%
2020/02/03	4	90.75	0	0.00	90.30	4	580	0.69%
2020/01/31	3	99.30	27	100.89	98.70	-24	571	-4.20%
2020/01/30	3	103.33	0	0.00	102.50	3	567	0.53%
2020/01/20	5	114.00	0	0.00	113.50	5	578	0.86%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/15	5	117.50	0	0.00	116.50	5	624	0.80%
2020/01/10	0	0.00	5	117.70	117.00	-5	657	-0.76%
2020/01/09	1	120.50	7	120.50	119.50	-6	658	-0.91%
2020/01/07	16	115.50	0	0.00	117.00	16	662	2.41%
2020/01/03	1	124.50	9	126.72	124.00	-8	647	-1.24%
2019/12/31	1	126.00	0	0.00	126.00	1	634	0.16%
2019/12/30	0	0.00	1	126.50	128.50	-1	634	-0.16%
2019/12/25	0	0.00	1	122.50	125.00	-1	600	-0.17%
2019/12/24	2	122.50	1	122.00	121.00	1	572	0.17%
2019/12/23	5	118.80	5	119.90	120.00	0	539	0.00%
2019/12/20	6	118.00	4	117.48	116.00	2	497	0.40%
2019/12/18	21	111.55	0	0.00	111.00	21	441	4.76%
2019/12/06	0	0.00	1	111.00	109.00	-1	447	-0.22%
2019/12/05	0	0.00	0.4	105.50	106.50	-0.4	432	-0.10%
2019/12/03	0	0.00	2.1	105.52	105.50	-2.1	433	-0.48%
2019/12/02	0	0.00	0.2	104.00	105.00	-0.2	434	-0.04%
2019/11/29	0	0.00	0.1	106.00	105.50	-0.1	436	-0.03%
2019/11/28	1	110.00	2	110.00	110.00	-1	433	-0.23%
2019/11/27	0	0.00	0.6	108.00	108.50	-0.6	429	-0.14%
2019/11/26	0	0.00	0.2	104.50	105.50	-0.2	435	-0.04%
2019/11/25	0	0.00	0.1	104.00	105.00	-0.1	468	-0.03%
2019/11/22	1	105.50	0.2	104.00	105.00	0.8	488	0.16%
2019/11/21	0	0.00	0.2	104.50	105.50	-0.2	490	-0.03%
2019/11/15	0	0.00	0.2	105.00	105.50	-0.2	505	-0.03%
2019/11/14	0	0.00	0.8	104.00	105.00	-0.8	512	-0.16%
2019/11/13	0	0.00	0.4	104.50	105.00	-0.4	514	-0.08%
2019/11/12	0	0.00	0.1	105.00	105.00	-0.1	516	-0.01%
2019/11/11	0	0.00	0.2	103.50	104.00	-0.2	516	-0.03%
2019/11/08	3	107.33	0.4	106.50	107.00	2.7	514	0.52%
2019/10/29	2	112.50	5	115.50	112.50	-3	509	-0.59%
2019/10/28	4	117.13	1	119.50	115.00	3	507	0.59%
2019/10/25	4	117.38	0	0.00	117.50	4	498	0.80%
2019/10/22	0	0.00	1.3	115.88	116.50	-1.3	488	-0.27%
2019/10/18	0.1	113.50	0	0.00	111.00	0.1	461	0.02%
2019/10/16	1	113.00	0	0.00	111.00	1	461	0.22%
2019/10/15	0	0.00	4	109.00	109.00	-4	451	-0.89%
2019/10/07	1	110.00	0	0.00	110.00	1	487	0.21%
2019/10/04	0	0.00	4	113.50	112.50	-4	487	-0.82%
2019/10/03	0.1	112.00	0	0.00	111.50	0.1	478	0.03%
2019/10/02	0.1	112.50	0	0.00	112.00	0.1	488	0.02%
2019/09/27	1	107.00	0	0.00	107.00	1	483	0.21%
2019/09/20	3	112.00	0	0.00	112.00	3	528	0.57%
2019/09/19	0	0.00	1	115.00	111.50	-1	527	-0.19%
2019/09/10	3	106.00	0	0.00	106.50	3	557	0.54%
2019/08/30	3	111.33	0	0.00	111.00	3	553	0.54%
2019/08/28	1	112.50	1	113.50	113.00	0	537	0.00%
2019/08/27	0	0.00	2	109.50	109.50	-2	506	-0.39%
2019/08/20	0	0.00	1	108.00	107.00	-1	488	-0.20%
2019/08/13	1	103.00	0	0.00	102.00	1	487	0.21%
2019/08/07	2	103.50	0	0.00	102.00	2	532	0.38%
2019/08/02	0	0.00	2	110.00	107.50	-2	545	-0.37%
2019/07/25	1	124.00	0	0.00	125.00	1	555	0.18%
2019/07/16	2	124.75	0	0.00	123.50	2	541	0.37%
2019/07/08	0	0.00	1	118.00	118.00	-1	519	-0.19%
2019/07/04	1	121.00	0	0.00	119.50	1	508	0.20%
2019/06/24	1	114.00	1	114.50	114.50	0	530	0.00%
2019/06/13	0	0.00	1	104.50	104.50	-1	560	-0.18%
2019/06/10	1	106.00	0	0.00	105.00	1	596	0.17%
2019/05/31	0	0.00	1	108.50	108.50	-1	676	-0.15%
2019/05/20	0	0.00	1	108.50	109.50	-1	942	-0.11%
2019/05/17	1	113.00	0	0.00	113.00	1	960	0.10%
2019/05/06	0	0.00	1	116.50	115.00	-1	1,200	-0.08%
2019/04/22	0	0.00	1	119.00	119.00	-1	1,674	-0.06%
2019/04/18	0	116.50	0	0.00	117.50	0	1,696	0.00%
2019/04/08	0	0.00	1	125.00	125.00	-1	1,889	-0.05%
2019/03/28	0	0.00	1	119.50	119.50	-1	1,952	-0.05%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/20	0	0.00	1	121.00	120.50	-1	2,287	-0.04%
2019/03/19	0	0.00	1	122.00	121.00	-1	2,289	-0.04%
2019/03/18	2	119.00	0	0.00	119.00	2	2,294	0.09%
2019/03/15	1	125.00	0	0.00	124.50	1	2,303	0.04%
2019/03/13	1	127.00	0	0.00	127.00	1	2,392	0.04%
2019/03/07	1	136.50	0	0.00	138.50	1	2,547	0.04%
2019/02/27	0	0.00	1	137.00	140.50	-1	2,712	-0.04%
2019/02/21	2	138.75	1	138.00	138.00	1	2,711	0.04%
2019/02/20	1	137.00	1	138.00	138.00	0	2,701	0.00%
2019/02/19	2	139.00	0	0.00	136.50	2	2,694	0.07%
2019/02/15	1	135.00	2	133.00	132.50	-1	2,672	-0.04%
2019/02/14	2	142.75	2	142.50	136.00	0	2,666	0.00%
2019/02/13	1	135.00	0	0.00	133.00	1	2,588	0.04%
2019/02/12	1	133.00	1	134.00	134.00	0	2,555	0.00%
2019/01/23	0	0.00	1	128.00	127.00	-1	2,511	-0.04%
2019/01/22	0	0.00	1	126.57	127.00	-1	2,481	-0.04%
2019/01/21	1	129.00	13	130.50	131.00	-12	2,442	-0.49%
2019/01/18	2	127.50	2	129.50	125.50	0	2,297	0.00%
2019/01/17	1	118.50	0	0.00	118.50	1	2,191	0.05%
2019/01/16	1	123.00	0	0.00	122.50	1	2,181	0.05%
2019/01/15	12	123.83	3	117.17	123.00	9	2,140	0.42%
2019/01/09	3	120.83	3	122.50	120.00	0	2,091	0.00%
2019/01/07	1	117.50	1	119.00	117.50	0	2,050	0.00%
2019/01/04	0	0.00	2	116.50	116.50	-2	2,050	-0.10%
2019/01/02	0	0.00	0.1	117.00	116.00	-0.1	2,046	0.00%
2018/12/26	0.1	109.50	0	0.00	109.50	0.1	2,040	0.00%
2018/12/22	1	115.50	0	0.00	115.00	1	2,028	0.05%
2018/12/21	15	114.50	17	114.56	118.00	-2	2,040	-0.10%
2018/12/20	15	113.50	15	119.00	116.00	0	2,041	0.00%
2018/12/17	3	130.83	2	129.75	128.00	1	2,039	0.05%
2018/12/14	6	129.92	1	129.50	131.00	5	2,010	0.25%
2018/12/13	2	136.25	0	0.00	134.00	2	1,969	0.10%
2018/12/11	0	0.00	1	117.50	118.00	-1	1,795	-0.06%
2018/12/10	1	114.00	2.2	115.55	116.00	-1.2	1,796	-0.07%
2018/12/07	2.2	118.64	0	0.00	118.50	2.2	1,772	0.12%
2018/12/05	5	127.20	6	127.08	122.00	-1	1,687	-0.06%
2018/11/30	0	0.00	1	115.50	116.00	-1	1,570	-0.06%
2018/11/29	1	112.50	0	0.00	112.00	1	1,531	0.07%
2018/11/28	2	111.50	2	110.00	112.50	0	1,500	0.00%
2018/11/27	2	104.00	7	104.79	105.50	-5	1,438	-0.35%
2018/11/26	0	0.00	0	99.00	99.10	0	1,361	0.00%
2018/11/22	5	100.00	3	97.53	96.30	2	1,420	0.14%
2018/11/15	1	96.10	1	94.50	92.70	0	1,413	0.00%
2018/11/12	0	0.00	1	90.40	90.30	-1	1,396	-0.07%
2018/11/02	1	89.80	1	90.80	88.20	0	1,476	0.00%
2018/11/01	3	89.20	0	0.00	89.00	3	1,469	0.20%
2018/10/31	1	85.30	1	85.60	86.40	0	1,483	0.00%
2018/10/19	1	88.00	1	85.50	88.30	0	1,655	0.00%
2018/10/17	1	90.20	1	88.60	89.00	0	1,692	0.00%
2018/10/15	15	90.80	0	0.00	90.00	15	1,704	0.88%
2018/10/12	1	88.80	1	86.80	89.40	0	1,702	0.00%
2018/10/08	0	0.00	15	102.50	104.00	-15	1,821	-0.82%
2018/09/26	10	122.50	12	121.33	118.50	-2	2,200	-0.09%
2018/09/25	4	117.50	2	121.25	123.50	2	2,315	0.09%
2018/09/20	1	108.00	0	0.00	107.00	1	2,355	0.04%
2018/09/13	0	0.00	1	110.00	108.00	-1	2,803	-0.04%
2018/09/12	0	108.00	0	0.00	108.00	0	2,913	0.00%
2018/08/24	0	0.00	1	110.50	114.50	-1	3,939	-0.03%
2018/08/23	1	121.00	0	0.00	118.00	1	4,039	0.02%
2018/08/14	1	120.50	0	0.00	122.00	1	4,304	0.02%
2018/08/13	10	116.50	0	0.00	118.00	10	4,285	0.23%
2018/08/10	5	123.00	15	127.00	121.50	-10	4,246	-0.24%
2018/08/08	0	0.00	1	140.50	138.00	-1	4,182	-0.02%
2018/08/03	1	137.50	3	138.00	140.00	-2	4,132	-0.05%
2018/08/01	4	145.13	4	142.38	142.50	0	4,089	0.00%
2018/07/30	1	142.00	2	142.00	141.00	-1	4,024	-0.02%
2018/07/27	2	148.75	2	147.25	144.50	0	4,002	0.00%
2018/07/26	2	145.75	4	146.13	146.00	-2	3,971	-0.05%
2018/07/25	5	138.40	1	139.00	139.00	4	3,918	0.10%
2018/07/24	3	141.00	0	0.00	138.50	3	3,909	0.08%
2018/07/20	0	135.50	0	0.00	135.50	0	3,844	0.00%
2018/07/17	0	0.00	5	145.60	145.00	-5	3,796	-0.13%
2018/07/16	2	154.25	2	157.50	152.00	0	3,756	0.00%
2018/07/13	1	153.00	2	150.50	147.50	-1	3,691	-0.03%
2018/07/12	0	0.00	0.1	152.00	152.00	-0.1	3,645	0.00%
2018/07/11	2	152.00	0	0.00	147.50	2	3,599	0.06%
2018/07/06	2	139.75	6	140.42	149.50	-4	3,414	-0.12%
2018/07/05	2	148.75	0	0.00	148.50	2	3,304	0.06%
2018/07/04	2	166.25	1	173.50	164.50	1	3,214	0.03%
2018/07/03	5	171.40	1	180.00	172.00	4	3,138	0.13%
2018/07/02	1	167.50	1	170.00	167.50	0	2,985	0.00%
2018/06/29	4	168.88	3	166.00	163.50	1	2,936	0.03%
2018/06/28	3	164.00	4	161.25	166.00	-1	2,877	-0.03%
2018/06/27	2	174.50	1	177.00	161.00	1	2,804	0.04%
2018/06/26	7	165.57	4	163.25	166.00	3	2,653	0.11%
2018/06/25	1	167.00	1	168.00	158.00	0	2,562	0.00%
2018/06/20	9	164.22	7	163.71	159.00	2	2,315	0.09%
2018/06/19	0	0.00	4	164.25	161.50	-4	2,172	-0.18%
2018/06/15	4	174.00	2	170.50	173.00	2	2,199	0.09%
2018/06/14	3	169.17	3	165.67	174.50	0	2,112	0.00%
2018/06/13	5	163.90	8	162.31	159.00	-3	1,969	-0.15%
2018/06/12	5	161.00	8	158.63	157.50	-3	1,845	-0.16%
2018/06/11	0	0.00	1	148.00	151.50	-1	1,655	-0.06%
2018/06/08	6	134.17	0	0.00	138.00	6	1,554	0.39%
2018/06/07	2	128.25	1	124.00	126.00	1	1,423	0.07%
2018/06/06	0	0.00	1	125.00	127.50	-1	1,372	-0.07%
2018/06/04	1	125.50	1	125.00	126.00	0	1,326	0.00%
2018/06/01	0	0.00	1	126.00	123.50	-1	1,278	-0.08%
2018/05/31	1	124.50	1	126.50	122.00	0	1,258	0.00%
2018/05/30	3	118.00	2	117.25	120.00	1	1,147	0.09%
2018/05/29	2	118.25	5	119.00	113.00	-3	1,064	-0.28%
2018/05/24	1	106.50	1	105.00	108.00	0	888	0.00%
2018/05/23	0	0.00	3	95.60	98.50	-3	820	-0.37%
2018/05/04	3	87.40	3	87.40	87.40	0	974	0.00%
2018/05/02	3	91.70	0	0.00	91.70	3	996	0.30%
2018/04/30	0	0.00	10	93.20	93.70	-10	1,008	-0.99%
2018/04/20	2	105.00	0	0.00	104.00	2	1,182	0.17%
2018/04/19	10	108.50	0	0.00	106.50	10	1,181	0.85%
2018/04/11	3	104.50	0	0.00	104.00	3	1,253	0.24%
2018/03/31	0	0.00	0	104.50	104.00	0	1,399	0.00%
2018/03/22	0	0.00	1	110.00	108.50	-1	1,668	-0.06%
2018/03/21	6	116.50	5	114.80	113.00	1	1,653	0.06%
2018/03/19	0	0.00	5	108.50	107.50	-5	1,575	-0.32%
2018/03/16	5	107.70	0	0.00	108.50	5	1,588	0.31%
2018/03/06	0	0.00	1	115.00	112.50	-1	1,749	-0.06%
2018/02/06	0	0.00	2	102.50	101.00	-2	2,280	-0.09%
2018/02/05	0	0.00	1	105.00	112.00	-1	2,273	-0.04%
2018/02/01	1	118.50	1	114.00	112.00	0	2,388	0.00%
2018/01/31	1	112.50	0	0.00	111.50	1	2,391	0.04%
2018/01/24	0	0.00	1	112.50	114.00	-1	2,859	-0.03%
2018/01/23	1	114.50	1	117.00	114.50	0	3,017	0.00%
2018/01/19	1	107.00	0	0.00	105.00	1	3,215	0.03%
2018/01/05	1	114.50	0	0.00	111.50	1	3,513	0.03%
2018/01/03	2	113.25	0	0.00	111.50	2	3,427	0.06%