• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.39%
  • 成交量
    9,411張
  • 產業
    上市 半導體類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118.1261.186260.17258.502.16,1270.03%
2024/12/1014265.3210263.26259.5045,9940.07%
2024/12/0930254.4144257.91271.00-145,863-0.24%
2024/12/0612247.7515.5247.81246.50-3.55,470-0.06%
2024/12/0515226.9722236.16240.50-75,282-0.13%
2024/12/045222.804.1224.41226.500.95,1450.02%
2024/12/034.4218.894215.88215.500.45,1460.01%
2024/12/024216.634215.50215.5005,1640.00%
2024/11/291213.502216.50216.50-15,215-0.02%
2024/11/282207.754207.75211.00-25,398-0.04%
2024/11/2712212.8312210.46210.0005,4890.00%
2024/11/2610215.0010215.00215.0005,6680.00%
2024/11/2500.001226.50224.50-15,715-0.02%
2024/11/223225.293221.67221.5005,7520.00%
2024/11/212223.502223.50220.5005,8620.00%
2024/11/203225.333228.17224.5005,8880.00%
2024/11/191215.5011220.41225.50-105,876-0.17%
2024/11/1812210.0011208.50208.5015,9250.02%
2024/11/1523221.9622217.57217.5015,9890.02%
2024/11/1424231.4011225.14225.00136,0370.22%
2024/11/1318225.3327235.39235.00-96,050-0.15%
2024/11/125234.7017232.29230.00-126,078-0.20%
2024/11/1122240.4517241.35241.0056,1380.08%
2024/11/0816244.1612244.33244.5046,0880.07%
2024/11/0719244.0814245.79239.0055,8820.08%
2024/11/061232.504233.88234.50-35,689-0.05%
2024/11/0511232.008233.00232.5035,6610.05%
2024/11/043217.503224.83227.5005,5810.00%
2024/11/0100.001212.50212.50-15,503-0.02%
2024/10/3023211.4822210.75209.5015,5210.02%
2024/10/293209.3320211.78212.00-175,484-0.31%
2024/10/2834222.8235216.31216.00-15,438-0.02%
2024/10/257227.634227.88224.0035,3990.06%
2024/10/2419.5247.802238.75230.5017.55,3630.33%
2024/10/236251.003253.33256.0035,2500.06%
2024/10/227.2251.873250.83252.504.25,1940.08%
2024/10/2124256.7317255.68258.0075,1080.14%
2024/10/1834240.9137242.69240.50-34,954-0.06%
2024/10/1711225.5520235.13239.00-94,786-0.19%
2024/10/1513234.6114.3229.97227.00-1.24,773-0.03%
2024/10/1411.3228.3612233.58237.00-0.84,716-0.02%
2024/10/1123228.8024227.13227.00-14,651-0.02%
2024/10/0928228.7224225.15226.0044,7680.08%
2024/10/0820220.7521226.69228.00-14,736-0.02%
2024/10/070225.008216.81227.50-84,796-0.17%
2024/10/043212.1700.00210.5034,8560.06%
2024/10/012212.755215.50217.00-34,978-0.06%
2024/09/304208.5039206.50207.00-354,956-0.71%
2024/09/2741216.1832209.25209.0094,9520.18%
2024/09/2620220.5021216.00216.00-14,926-0.02%
2024/09/2529227.3825219.30219.0044,8840.08%
2024/09/2423227.3920226.75227.0034,8070.06%
2024/09/233242.675245.30235.00-24,766-0.04%
2024/09/2012238.339245.00233.5034,6600.06%
2024/09/1912219.4612226.08229.0004,5510.00%
2024/09/1813223.5400.00217.50134,5180.29%
2024/09/1621220.1421218.14218.0004,5000.00%
2024/09/1322223.0922220.32220.0004,7110.00%
2024/09/122219.753218.33223.50-14,942-0.02%
2024/09/1024205.0824205.06204.0005,0380.00%
2024/09/0620222.7522219.05219.00-25,357-0.04%
2024/09/0522220.8225222.98224.00-35,498-0.05%
2024/09/042219.752210.75216.5005,5050.00%
2024/09/0314235.9615231.17230.00-15,447-0.02%
2024/09/028241.636238.00237.0025,4440.04%
2024/08/3032245.6129246.29247.0035,4000.06%
2024/08/292236.756239.83240.00-45,266-0.08%
2024/08/2850247.4944240.58235.0065,2130.12%
2024/08/2715234.4316239.00239.00-15,062-0.02%
2024/08/2624237.9423231.74231.5015,0360.02%
2024/08/231221.504240.38240.50-35,077-0.06%
2024/08/2220223.2520219.00219.0005,0840.00%
2024/08/2111225.3215229.33231.50-45,089-0.08%
2024/08/2024231.0021232.95231.5035,0760.06%
2024/08/1914225.9613230.96230.0015,0140.02%
2024/08/1649216.3750218.99218.00-15,017-0.02%
2024/08/155215.405.3215.00213.50-0.34,944-0.01%
2024/08/1426.3206.1425211.00207.501.34,8890.03%
2024/08/134194.504198.38202.5004,7640.00%
2024/08/1213182.0011184.91184.5024,8120.04%
2024/08/092184.004.3187.30180.00-2.35,002-0.05%
2024/08/082182.501183.00181.5015,1040.02%
2024/08/0700.003185.00185.50-35,117-0.06%
2024/08/064184.0000.00172.0045,1220.08%
2024/08/0210215.0011.2212.54212.00-1.25,146-0.02%
2024/08/0111228.323.1226.32226.007.95,1910.15%
2024/07/3100.001232.00224.00-15,399-0.02%
2024/07/2900.005.3232.04218.50-5.35,645-0.09%
2024/07/2600.001213.00226.00-15,764-0.02%
2024/07/230231.006.2233.94230.00-6.25,840-0.11%
2024/07/223228.501.2233.25228.501.85,9340.03%
2024/07/194.1244.074245.25241.000.15,9320.00%
2024/07/1811.1245.4310251.00250.501.15,8800.02%
2024/07/174254.251256.00258.5035,8240.05%
2024/07/166249.082251.00249.0045,7590.07%
2024/07/152265.505260.20257.50-35,703-0.05%
2024/07/125.5262.755266.50259.500.55,6370.01%
2024/07/1115.5268.1112273.42269.003.55,5630.06%
2024/07/103263.172261.25258.0015,4000.02%
2024/07/0934.1252.7027.3248.44248.006.85,3080.13%
2024/07/082258.5010269.05254.00-85,197-0.15%
2024/07/059262.7800.00254.5095,0820.18%
2024/07/043267.0000.00275.0034,9580.06%
2024/07/0300.001262.00265.00-14,960-0.02%
2024/07/021253.500.5256.00255.000.54,9680.01%
2024/07/0100.0012270.25267.00-124,966-0.24%
2024/06/281282.505271.20276.00-44,990-0.08%
2024/06/275279.553269.67276.0024,9940.04%
2024/06/2400.001254.50256.00-15,045-0.02%
2024/06/211.2262.640260.00258.501.25,0670.02%
2024/06/2020.3259.0721.2263.40270.00-0.95,069-0.02%
2024/06/195247.1023.2246.58245.50-18.24,864-0.37%
2024/06/183246.503249.17249.5004,5950.00%
2024/06/1710225.006225.33227.0044,5080.09%
2024/06/1429208.8426207.46206.5034,5540.07%
2024/06/1314197.8633.6209.59212.00-19.64,430-0.44%
2024/06/121188.992193.50193.00-14,209-0.02%
2024/06/1110176.5010.7178.62176.00-0.74,088-0.02%
2024/06/0710181.5010186.00186.0004,1300.00%
2024/06/0610180.5010182.00182.0004,1460.00%
2024/06/041191.502189.75182.50-14,210-0.02%
2024/06/033.1187.943194.50191.000.14,1940.00%
2024/05/312182.006187.00186.50-44,179-0.10%
2024/05/306.2185.119187.39184.50-2.94,187-0.07%
2024/05/2931194.137192.79193.50244,1770.58%
2024/05/2813186.0433.1191.29196.50-20.14,128-0.49%
2024/05/275186.205189.90186.0004,0600.00%
2024/05/241181.001181.50182.0004,1730.00%
2024/05/2313184.1500.00180.50134,2090.31%
2024/05/224186.259188.50188.00-54,283-0.12%
2024/05/212182.502183.25180.5004,4250.00%
2024/05/2011184.8210181.50182.0014,5470.02%
2024/05/168188.754185.38183.0044,6250.09%
2024/05/156187.0811189.18192.00-54,539-0.11%
2024/05/141188.0019.1190.10182.00-18.14,392-0.41%
2024/05/134172.631171.50177.0034,2910.07%
2024/05/1024175.8529170.81171.00-54,285-0.12%
2024/05/091186.501183.50177.5004,3440.00%
2024/05/080183.005182.50182.00-54,415-0.11%
2024/05/0717178.0000.00182.00174,4970.38%
2024/05/0617.2184.2917183.53183.000.24,4570.00%
2024/05/0312192.0410186.80194.0024,2330.05%
2024/05/023177.681179.00176.5024,0010.05%
2024/04/3013.2183.5816185.06182.00-2.94,001-0.07%
2024/04/293.1175.2310176.85179.50-6.93,881-0.18%
2024/04/2645173.997173.21164.00383,7961.00%
2024/04/2510165.3500.00166.50103,7370.27%
2024/04/2400.006151.58151.50-63,783-0.16%
2024/04/221148.5000.00144.0014,0550.02%
2024/04/1900.001150.50149.50-14,263-0.02%
2024/04/181156.001160.00156.0004,5470.00%
2024/04/1600.000152.00156.0004,7880.00%
2024/04/1500.001.1161.90156.50-1.14,796-0.02%
2024/04/124168.001168.50164.5034,8390.06%
2024/04/102171.242.1169.60168.00-0.14,8420.00%
2024/04/0920168.0022168.00168.00-24,824-0.04%
2024/04/0820.1171.2520170.00170.000.14,8040.00%
2024/04/032175.256173.50174.50-44,789-0.08%
2024/04/0223178.2823.2174.33174.00-0.24,7800.00%
2024/04/010179.0000.00179.0004,7540.00%
2024/03/2933.1181.1321.1176.51176.5012.14,7310.25%
2024/03/2814190.0311185.09185.0034,6850.06%
2024/03/2710194.0014191.07190.50-44,665-0.09%
2024/03/2613198.6011192.95193.0024,6660.04%
2024/03/250.1205.003205.33199.00-34,660-0.06%
2024/03/221200.001200.50200.0004,6400.00%
2024/03/2114195.7910.1198.00198.003.94,6250.08%
2024/03/2030.1196.0031193.10193.00-0.94,622-0.02%
2024/03/199208.2010201.20202.00-14,611-0.02%
2024/03/181196.512199.25200.00-14,539-0.02%
2024/03/153189.1700.00185.5034,5490.07%
2024/03/1423.1197.0521190.36188.502.14,5330.05%
2024/03/1325201.4725.1200.44201.00-0.14,4990.00%
2024/03/121203.001205.00206.5004,4140.00%
2024/03/1112202.6716194.59205.00-44,396-0.09%
2024/03/086.2195.551194.50189.505.24,3590.12%
2024/03/0718206.3912202.33202.0064,3370.14%
2024/03/065.1209.541212.00207.004.14,3780.09%
2024/03/0510203.5013208.19206.50-34,383-0.07%
2024/03/045.1205.531206.00203.004.14,5120.09%
2024/03/0123212.7215208.97208.0084,5050.18%
2024/02/297217.294220.00219.5034,5020.07%
2024/02/2725224.9417225.61217.0084,4870.18%
2024/02/2612222.753221.50220.0094,3740.21%
2024/02/236222.005222.00220.5014,4440.02%
2024/02/2212225.9616230.22224.00-44,497-0.09%
2024/02/213208.5016215.97216.50-134,346-0.30%
2024/02/2000.006196.75197.00-64,299-0.14%
2024/02/191177.001180.50180.5004,2960.00%
2024/02/1622187.5512182.58182.50104,3640.23%
2024/02/1511183.4112188.29190.50-14,382-0.02%
2024/02/0511183.0012187.38187.00-14,318-0.02%
2024/02/024188.251189.50186.5034,2810.07%
2024/01/316188.586190.42187.5004,1850.00%
2024/01/304188.256188.67187.00-24,075-0.05%
2024/01/296181.013180.00182.0033,9760.08%
2024/01/251178.002174.50174.00-13,992-0.03%
2024/01/241188.501180.00180.0003,9910.00%
2024/01/231182.5000.00183.5013,9940.03%
2024/01/1922188.9314182.93183.0083,9960.20%
2024/01/1820187.5326185.52187.50-64,024-0.15%
2024/01/176187.2513188.31190.00-74,041-0.17%
2024/01/163184.3300.00181.0033,9690.08%
2024/01/1515190.9717193.94197.50-23,835-0.05%
2024/01/126182.7518184.69188.50-123,675-0.33%
2024/01/111169.009.1169.18175.00-8.13,455-0.23%
2024/01/101161.003160.83159.50-23,333-0.06%
2024/01/092155.5000.00152.0023,3800.06%
2024/01/082154.004157.00155.50-23,398-0.06%
2024/01/051145.002150.00149.00-13,435-0.03%
2024/01/0300.001141.50142.00-13,755-0.03%
2024/01/021138.5000.00138.5014,1030.02%
2023/12/291139.002138.50138.50-14,574-0.02%
2023/12/283141.5000.00141.5035,0400.06%
2023/12/272143.7500.00142.0025,1430.04%
2023/12/221150.0000.00148.0015,6100.02%
2023/12/202.1148.572148.00150.500.15,9110.00%
2023/12/193142.004143.00143.50-16,037-0.02%
2023/12/182142.002143.50142.0006,1940.00%
2023/12/159145.5013144.08144.00-46,262-0.06%
2023/12/141147.504148.00147.50-36,379-0.05%
2023/12/1325146.6425144.86144.5006,6090.00%
2023/12/125151.103154.67147.0026,7840.03%
2023/12/118154.311157.50152.5076,9460.10%
2023/12/086154.333156.00153.0036,9840.04%
2023/12/0700.003153.00153.00-37,066-0.04%
2023/12/0610158.007156.00156.0037,1730.04%
2023/12/052157.0000.00158.0027,1790.03%
2023/12/0422157.9133159.26157.50-117,166-0.15%
2023/12/0119161.8418167.94164.0017,1130.01%
2023/11/3018162.537165.21163.00117,0230.16%
2023/11/2922166.1117166.76165.0056,9670.07%
2023/11/284157.0000.00159.5046,7810.06%
2023/11/271159.5000.00156.0016,7410.01%
2023/11/2420158.5016162.47162.5046,6680.06%
2023/11/2211159.9119161.21160.50-86,548-0.12%
2023/11/214154.508.1155.19160.50-4.16,403-0.06%
2023/11/2024146.521146.01146.00236,2350.37%
2023/11/1710146.1010144.85148.5006,1410.00%
2023/11/165137.308142.25144.50-36,048-0.05%
2023/11/153136.1811136.09135.00-85,923-0.13%
2023/11/1425131.0616129.84130.5095,8230.15%
2023/11/1300.004.1129.50129.50-4.15,716-0.07%
2023/11/102117.5012119.25118.00-105,700-0.18%
2023/11/0912.1118.6713119.38119.50-15,680-0.02%
2023/11/071123.0000.00122.0015,6110.02%
2023/11/062126.5000.00125.5025,5940.04%
2023/11/031125.000.1126.50123.5015,5850.02%
2023/11/021126.507125.50126.50-65,562-0.11%
2023/11/012124.503124.67122.50-15,514-0.02%
2023/10/316124.425130.50124.0015,4840.02%
2023/10/301130.5000.00130.5015,4350.02%
2023/10/271135.002133.25133.00-15,397-0.02%
2023/10/262141.002136.50136.0005,3600.00%
2023/10/254146.004146.38145.0005,2720.00%
2023/10/243146.173147.83149.0005,1810.00%
2023/10/239148.942151.50148.0075,1310.14%
2023/10/2016148.2815150.83151.5015,1230.02%
2023/10/191152.0012153.75153.00-115,105-0.22%
2023/10/187150.007148.43149.0005,0460.00%
2023/10/1711151.872153.50150.5095,0710.18%
2023/10/161151.0010150.50151.00-94,957-0.18%
2023/10/135154.606151.92150.00-14,912-0.02%
2023/10/1228149.3429151.47151.00-14,824-0.02%
2023/10/1122148.7032148.17145.50-104,653-0.21%
2023/10/0648159.5317.2162.30157.5030.84,4740.69%
2023/10/0517.2172.5112172.38170.505.24,1250.12%
2023/10/0457160.4050160.09163.0073,6640.19%
2023/10/032154.5025.1162.34163.00-23.13,208-0.72%
2023/10/0220137.5022142.11148.50-23,116-0.06%
2023/09/287140.0010134.40135.00-32,998-0.10%
2023/09/2713138.15102137.58140.00-892,951-3.02% 大賣/
2023/09/2639142.5038143.09141.0012,8790.04%
2023/09/2534142.8212138.93138.50222,7790.79%
2023/09/2212139.9635138.61144.50-232,860-0.80%
2023/09/2135137.0732140.13138.0032,7750.11%
2023/09/2000.003135.67136.50-32,625-0.11%
2023/09/191140.502.4138.54139.00-1.42,546-0.05%
2023/09/1817138.7718141.31141.00-12,414-0.04%
2023/09/157134.9316133.41134.00-92,159-0.42%
2023/09/1414.4128.8511133.45136.503.41,9520.18%
2023/09/131123.5000.00124.5011,7330.06%
2023/09/120117.750115.00113.5001,6610.00%
2023/09/1118111.339116.67118.0091,5570.58%
2023/09/081107.5000.00107.5011,4300.07%
2023/09/0600.000.1100.50100.50-0.11,4020.00%
2023/09/0400.00197.0096.90-11,391-0.07%
2023/08/3100.002.296.6796.70-2.21,385-0.16%
2023/08/29191.30091.5091.6011,3820.07%
2023/08/28192.7000.0091.3011,3830.07%
2023/08/2500.00193.8093.70-11,390-0.07%
2023/08/2400.00098.0095.0001,3910.00%
2023/08/22193.60192.8092.8001,3900.00%
2023/08/18195.10197.3095.1001,4100.00%
2023/08/170.294.5000.0097.200.21,4280.01%
2023/08/15197.7000.0097.9011,4520.07%
2023/08/141.196.2000.0096.601.11,4600.07%
2023/08/10197.6000.0097.7011,4610.07%
2023/08/0900.002103.75101.50-21,453-0.14%
2023/08/0800.001101.00100.50-11,436-0.07%
2023/08/072102.251103.50103.5011,4280.07%
2023/08/026100.38697.2097.2001,4040.00%
2023/08/0100.003103.17103.00-31,389-0.22%
2023/07/311101.000103.00101.5011,3860.07%
2023/07/261110.0000.00108.0011,3430.07%
2023/07/251107.503108.00108.00-21,330-0.15%
2023/07/2411115.271109.00109.00101,3060.77%
2023/07/206119.6700.00118.5061,2310.49%
2023/07/185125.005129.00124.0001,1020.00%
2023/07/172132.0000.00131.5021,0850.18%
2023/07/133127.002125.75123.0011,0560.09%
2023/07/122126.5000.00126.0021,0460.19%
2023/07/1000.005119.50120.00-51,019-0.49%
2023/07/051126.003121.83126.50-2965-0.21%
2023/07/0413121.4618122.58125.00-5887-0.56%
2023/07/0300.0015117.33118.50-15726-2.06%
2023/06/3014104.4620107.43108.00-6620-0.97%
2023/06/291097.0000.0098.40104052.47%
2023/06/0900.00787.3087.30-7309-2.26%
2023/06/0600.00588.0088.10-5315-1.58%
2023/05/26689.3000.0088.1063051.96%
2023/05/2300.00190.0089.60-1274-0.36%
2023/05/221086.50187.3087.2092573.49%
2023/04/2500.002080.6580.30-20294-6.79%
2023/04/212084.502082.4282.3002960.00%
2023/04/20184.50185.0084.1002980.00%
2023/04/19186.80186.0085.0002990.00%
2023/04/1800.001186.1886.20-11299-3.67%
2023/04/1200.00185.2085.40-1312-0.32%
2023/04/1100.00485.5085.50-4311-1.29%
2023/04/0700.00182.0082.60-1316-0.32%
2023/03/31182.10182.0081.9003330.00%
2023/03/22181.4000.0081.6014510.22%
2023/03/16280.1000.0079.5025380.37%
2023/03/15482.0000.0080.7045350.75%
2023/03/13586.4000.0085.8055250.95%
2023/03/0800.00489.2589.50-4520-0.77%
2023/03/0700.00288.5088.60-2515-0.39%
2023/02/24187.3000.0086.3015110.20%
2023/02/20188.70288.5088.60-1522-0.19%
2023/02/1600.00288.4088.40-2522-0.38%
2023/02/1500.00188.0087.90-1524-0.19%
2023/02/1400.00285.5085.90-2517-0.39%
2023/02/09286.6000.0087.0025090.39%
2023/02/0700.00187.5086.80-1494-0.20%
2023/02/0200.00488.0087.80-4480-0.83%
2023/01/12179.70180.6079.7004500.00%
2023/01/09181.4000.0081.2014430.23%
2023/01/06180.0000.0080.0014390.23%
2023/01/05180.1000.0080.0014450.22%
2022/12/2200.00192.3092.10-1395-0.25%
2022/12/21294.9000.0094.3023750.53%
2022/12/1300.00191.0090.40-1296-0.34%
2022/11/29179.5000.0079.0012390.42%
2022/09/1600.00190.6089.00-1218-0.46%
2022/09/1500.00192.9090.90-1216-0.46%
2022/09/12491.9300.0091.5042041.95%
2022/08/2900.00382.5382.10-3169-1.77%
2022/08/2600.00185.0083.10-1165-0.60%
2022/08/2400.00182.0081.90-1156-0.64%
2022/08/2200.00381.0080.20-3149-2.00%
2022/08/15178.3000.0078.2011480.67%
2022/08/09179.40180.5079.0001330.00%
2022/08/0800.00778.4678.80-7117-5.95%
2022/08/0500.00171.3071.70-1105-0.95%
2022/07/29169.8000.0069.9011190.84%
2022/07/05169.0000.0068.8011490.67%
2022/06/30175.2000.0073.6011480.67%
2022/06/2700.00180.3079.60-1149-0.67%
2022/06/22174.0000.0074.0011470.68%
2022/06/20276.2000.0075.1021471.36%
2022/06/13181.100.280.5080.200.81480.54%
2022/06/0900.00179.5080.40-1145-0.69%
2022/05/27175.0000.0074.8011590.63%
2022/05/260.175.5000.0074.600.11600.06%
2022/05/25176.0000.0076.0011610.62%
2022/05/24276.1000.0077.2021651.21%
2022/05/130.170.0000.0070.000.11660.06%
2022/05/0300.00272.1572.60-2157-1.27%
2022/03/1600.00183.5084.30-1214-0.47%
2022/03/1500.00482.8082.80-4212-1.88%
2022/03/09177.5000.0078.0012550.39%
2022/02/24181.9000.0081.5013540.28%
2022/02/16186.3000.0086.3014380.23%
2022/01/2100.00290.0089.90-2483-0.41%
2022/01/17189.7000.0090.5014870.21%
2022/01/06294.1000.0092.8024810.42%
2021/12/0700.00898.0098.40-8471-1.70%
2021/12/0100.00198.5099.20-1436-0.23%
2021/11/30194.90194.3095.6004330.00%
2021/11/2900.00196.0094.90-1423-0.24%
2021/11/26295.5500.0095.7024250.47%
2021/11/251100.0000.0099.5014160.24%
2021/11/221102.001105.50105.5003560.00%
2021/11/1800.00195.6095.40-1299-0.33%
2021/11/09194.00194.2093.8003080.00%
2021/11/0813095.86195.2096.0012930741.92% 大買/鉅額交易
2021/11/04190.9000.0091.0013060.33%
2021/11/02190.0000.0089.5013270.31%
2021/10/2900.0013090.6390.20-130326-39.79% 大賣/鉅額交易
2021/10/2800.00195.0094.70-1315-0.32%
2021/10/19191.4000.0091.2013630.28%
2021/10/1300.00189.7089.00-1425-0.24%
2021/10/0815093.2500.0093.8015044833.48% 大買/鉅額交易
2021/10/0700.00192.0091.80-1467-0.21%
2021/10/01585.1610083.8282.10-95496-19.15%
2021/09/23190.0000.0089.8015620.18%
2021/09/2200.00189.5089.40-1585-0.17%
2021/09/15190.0000.0090.3016050.17%
2021/09/07190.6000.0092.0016730.15%
2021/08/13195.501094.4594.20-9768-1.17%
2021/07/2200.0050107.61106.50-50868-5.76%
2021/07/161122.501120.50121.0008400.00%
2021/07/1300.0012115.50116.50-12798-1.50%
2021/07/1250115.6000.00113.50507856.37%
2021/07/093116.5000.00116.0037740.39%
2021/07/0600.0050120.54120.00-50812-6.16%
2021/07/021118.0000.00118.5018430.12%
2021/07/013115.502115.50115.0018490.12%
2021/06/303117.502117.75117.0018560.12%
2021/06/2800.001116.00116.00-1845-0.12%
2021/06/251118.0000.00117.5018510.12%
2021/06/2300.002115.50116.00-2862-0.23%
2021/06/173115.0000.00116.5038650.35%
2021/06/1500.001117.50117.50-1880-0.11%
2021/06/103114.5000.00114.0038920.34%
2021/06/0400.000.2111.00111.00-0.2917-0.02%
2021/06/0300.003114.00113.00-3921-0.33%
2021/05/3100.001110.00110.00-1916-0.11%
2021/05/261110.001110.00110.0009340.00%
2021/05/193101.5000.00104.0039870.30%
2021/05/1810103.0000.00104.00101,0021.00%
2021/05/17199.101102.5096.7001,0270.00%
2021/05/1400.001104.50104.50-11,019-0.10%
2021/05/11199.3000.0096.8011,0410.10%
2021/05/1000.002103.50103.50-21,066-0.19%
2021/05/052100.5000.0099.2021,1090.18%
2021/05/0400.004.2100.0099.70-4.21,148-0.36%
2021/05/031106.0000.00103.5011,1730.09%
2021/04/2900.002110.50111.00-21,207-0.17%
2021/04/272113.7500.00114.0021,3050.15%
2021/04/2600.001.1111.05110.00-1.11,334-0.08%
2021/04/231111.002111.00111.50-11,375-0.07%
2021/04/203116.0000.00115.5031,6070.19%
2021/04/191115.5000.00116.0011,7220.06%
2021/04/1400.002112.00112.00-22,288-0.09%
2021/04/1300.000.3119.27116.00-0.32,381-0.01%
2021/04/124118.751118.53118.5032,4380.12%
2021/04/081129.5000.00129.0012,5830.04%
2021/04/0600.002125.50125.00-22,643-0.08%
2021/04/014122.2500.00121.5042,6920.15%
2021/03/310.8127.663126.50125.50-2.32,764-0.08%
2021/03/3000.007125.50126.00-72,848-0.25%
2021/03/291124.5000.00124.5012,8940.03%
2021/03/241124.001124.50124.0002,9180.00%
2021/03/2200.0010122.50127.00-102,936-0.34%
2021/03/1800.0012124.83125.00-122,949-0.41%
2021/03/1722122.571123.50123.00212,9620.71%
2021/03/161122.0000.00121.5012,9800.03%
2021/03/1100.002121.00121.50-23,248-0.06%
2021/03/102118.0000.00117.0023,2640.06%
2021/03/082119.0000.00117.0023,3130.06%
2021/03/0500.005117.50118.00-53,326-0.15%
2021/03/041121.501119.50120.0003,3350.00%
2021/03/032121.251120.00121.5013,3470.03%
2021/03/022124.0000.00119.5023,4340.06%
2021/02/262123.0000.00123.0023,4520.06%
2021/02/2500.006128.00127.00-63,475-0.17%
2021/02/246133.0000.00129.0063,5090.17%
2021/02/2200.008131.00131.50-83,599-0.22%
2021/02/181129.001123.50129.0003,7610.00%
2021/02/1700.001120.00122.00-13,760-0.03%
2021/02/051125.0000.00124.5013,7490.03%
2021/02/042122.001122.50123.0013,8330.03%
2021/02/032127.000.2127.00126.001.83,8620.05%
2021/02/015124.802125.00124.0033,8280.08%
2021/01/294130.753129.00125.0013,7950.03%
2021/01/272130.003132.00133.00-13,759-0.03%
2021/01/2600.001134.50131.00-13,738-0.03%
2021/01/251135.0000.00135.5013,6980.03%
2021/01/221140.002140.00141.00-13,659-0.03%
2021/01/191141.0000.00140.0013,5220.03%
2021/01/1800.001140.50141.00-13,479-0.03%
2021/01/152143.7500.00142.0023,4310.06%
2021/01/130.2143.001141.50140.00-0.83,250-0.02%
2021/01/1212144.3810139.00139.0023,1830.06%
2021/01/113146.001147.00148.0023,0680.07%
2021/01/0818148.2810148.90149.5082,9500.27%
2021/01/0700.007143.43145.00-72,671-0.26%
2021/01/061140.501138.00132.0002,4980.00%
2021/01/054136.135135.20136.00-12,390-0.04%
2021/01/044134.254.2134.88136.00-0.22,326-0.01%
2020/12/3100.000.2131.50130.00-0.22,203-0.01%
2020/12/301129.507130.07130.50-62,137-0.28%
2020/12/294129.385129.60126.50-12,084-0.05%
2020/12/283128.501129.50127.5022,0220.10%
2020/12/254127.753127.33128.5011,9590.05%
2020/12/242125.752.1124.83126.00-0.11,870-0.01%
2020/12/233119.174118.25120.50-11,776-0.06%
2020/12/2200.001119.50115.00-11,733-0.06%
2020/12/182119.501118.00118.5011,6960.06%
2020/12/172118.752120.50120.5001,6820.00%
2020/12/161119.001120.50119.5001,6680.00%
2020/12/1500.001120.50117.50-11,660-0.06%
2020/12/142121.5000.00120.5021,6410.12%
2020/12/102124.004126.13124.00-21,600-0.12%
2020/12/0912128.758130.00128.0041,5590.26%
2020/12/082123.252124.25123.5001,4430.00%
2020/12/074125.887.2123.33127.50-3.21,383-0.23%
2020/12/041122.0000.00119.5011,2840.08%
2020/12/034121.884122.63121.5001,2570.00%
2020/12/021121.001122.50120.5001,2170.00%
2020/12/011121.001121.50120.0001,1980.00%
2020/11/3000.001121.00122.00-11,198-0.08%
2020/11/273121.3300.00121.0031,1820.25%
2020/11/265123.105123.80124.0001,1630.00%
2020/11/241120.504121.38118.50-31,042-0.29%
2020/11/233120.672121.00121.0011,0080.10%
2020/11/201120.503.2123.12118.50-2.2965-0.22%
2020/11/191119.5000.00117.5018940.11%
2020/11/183119.6700.00119.5038550.35%
2020/11/1700.006.2118.97117.50-6.2788-0.79%
2020/11/1600.003109.33109.50-3696-0.43%
2020/11/131109.006110.08110.00-5683-0.73%
2020/11/1211107.006107.58109.5056650.75%
2020/11/1100.001105.50105.50-1561-0.18%
2020/11/10197.7000.0096.2015160.19%
2020/11/0200.00190.5090.80-1665-0.15%
2020/10/2800.00495.9095.20-4697-0.57%
2020/10/2600.00199.2099.50-1721-0.14%
2020/10/192102.0000.00101.5028910.22%
2020/10/161101.501100.0099.9009170.00%
2020/10/0500.00198.5098.50-11,215-0.08%
2020/09/3000.00197.0097.00-11,339-0.07%
2020/09/29196.60198.0096.5001,4220.00%
2020/09/28193.60195.7095.7001,5100.00%
2020/09/25297.50191.9093.1011,5490.06%
2020/09/24298.80299.2597.9001,5990.00%
2020/09/231102.001100.50100.5001,7180.00%
2020/09/223101.001101.50101.0021,7480.11%
2020/09/211102.0000.00101.5011,7790.06%
2020/09/184105.131105.00103.5031,9080.16%
2020/09/172104.502104.25105.5001,9850.00%
2020/09/161103.0000.00103.5011,9960.05%
2020/09/141101.5000.00101.5012,0110.05%
2020/09/1100.00199.1099.00-12,029-0.05%
2020/09/1000.001100.0099.80-12,039-0.05%
2020/09/095100.5000.00101.0052,0460.24%
2020/09/021105.0000.00104.5012,0670.05%
2020/08/271106.5000.00106.0012,1350.05%
2020/08/211100.505101.50102.50-42,185-0.18%
2020/08/2000.001100.0098.30-12,180-0.05%
2020/08/1900.001106.50106.00-12,166-0.05%
2020/08/182109.251112.00109.0012,1650.05%
2020/08/172111.252110.75110.5002,1760.00%
2020/08/141109.001107.00109.0002,1810.00%
2020/08/1300.001108.50107.00-12,183-0.05%
2020/08/121109.501110.00109.5002,1880.00%
2020/08/112109.7500.00108.5022,1840.09%
2020/08/0500.002113.00113.50-22,106-0.09%
2020/08/041113.0000.00112.5012,1090.05%
2020/08/032110.001111.50109.5012,1130.05%
2020/07/311110.001109.50111.0002,1170.00%
2020/07/302108.752107.50109.5002,1370.00%
2020/07/281104.001107.50104.0002,1440.00%
2020/07/2700.003109.00106.00-32,172-0.14%
2020/07/241113.0000.00113.0012,1560.05%
2020/07/235117.0000.00114.5052,1680.23%
2020/07/201111.501113.50116.0002,2130.00%
2020/07/171118.001119.00117.0002,2080.00%
2020/07/1600.002118.25117.50-22,218-0.09%
2020/07/151119.0000.00118.5012,2240.04%
2020/07/141120.001123.00121.0002,2760.00%
2020/07/1300.005130.40128.50-52,266-0.22%
2020/07/101124.001122.50122.5002,2700.00%
2020/07/0917130.8511129.09127.5062,2670.26%
2020/07/0800.001121.00129.50-12,153-0.05%
2020/07/073118.676120.42118.00-32,087-0.14%
2020/07/064117.883117.50117.5012,0400.05%
2020/07/035117.001119.50117.0042,0340.20%
2020/07/025114.7014116.93116.00-92,024-0.44%
2020/07/011111.501114.00111.0001,9210.00%
2020/06/302111.251112.50110.5011,9060.05%
2020/06/297112.0722113.80109.50-151,893-0.79%
2020/06/2420112.502112.00113.00181,7891.01%
2020/06/2300.003104.00103.00-31,759-0.17%
2020/06/221103.5000.00103.0011,8080.06%
2020/06/192104.2500.00105.0021,8120.11%
2020/06/185100.8000.00104.0051,8100.28%
2020/06/161100.5000.00102.0011,8260.05%
2020/06/121100.0000.00102.0011,8540.05%
2020/06/111105.0000.00104.0011,8670.05%
2020/06/1000.006109.00107.50-61,886-0.32%
2020/06/0900.006108.00108.00-61,911-0.31%
2020/06/081109.503108.50108.50-21,950-0.10%
2020/06/051112.5000.00112.0011,9540.05%
2020/06/0300.001111.00111.00-12,031-0.05%
2020/06/021112.001113.50110.0002,0350.00%
2020/05/294105.381105.50106.5032,0200.15%
2020/05/286105.5000.00105.5062,0360.29%
2020/05/272107.0000.00107.0022,0440.10%
2020/05/261111.001109.00108.0002,0670.00%
2020/05/223108.671110.50105.0022,0790.10%
2020/05/1400.002105.75103.00-22,129-0.09%
2020/05/1300.002110.00110.50-22,129-0.09%
2020/05/1100.0010112.50112.50-102,219-0.45%
2020/05/082114.5000.00113.5022,2340.09%
2020/05/071113.5000.00114.0012,2440.04%
2020/05/0611115.591114.50113.00102,2730.44%
2020/05/054113.501114.50112.5032,3010.13%
2020/04/301114.005113.90115.50-42,398-0.17%
2020/04/295112.407112.07112.00-22,392-0.08%
2020/04/287112.212111.75112.5052,4330.21%
2020/04/273110.505112.30109.50-22,416-0.08%
2020/04/234108.7512108.04108.00-82,485-0.32%
2020/04/2200.001105.50108.00-12,500-0.04%
2020/04/212108.004108.00107.00-22,555-0.08%
2020/04/204108.631108.50107.5032,6230.11%
2020/04/178106.1900.00108.0082,7400.29%
2020/04/166106.001106.00107.0052,7720.18%
2020/04/14299.953102.00103.50-12,855-0.04%
2020/04/10195.2000.0094.8012,9780.03%
2020/04/09199.70297.7595.20-13,048-0.03%
2020/04/08198.0000.0098.9013,0880.03%
2020/04/07394.53394.3395.1003,2730.00%
2020/04/06189.00689.4390.10-53,379-0.15%
2020/03/31186.0000.0086.7013,6490.03%
2020/03/30184.6000.0086.7013,6500.03%
2020/03/27286.5000.0086.9023,6400.05%
2020/03/26287.30286.3089.9003,5850.00%
2020/03/2500.00184.3084.30-13,527-0.03%
2020/03/1900.00275.0070.20-23,518-0.06%
2020/03/18180.3000.0078.0013,5290.03%
2020/03/1700.00283.1079.20-23,541-0.06%
2020/03/1200.004100.5099.90-43,537-0.11%
2020/03/113116.001118.00111.0023,5230.06%
2020/03/1000.002112.00115.00-23,520-0.06%
2020/03/0930117.505116.00112.00253,5010.71%
2020/03/0600.0014124.00123.00-143,468-0.40%
2020/03/0500.0016125.50126.50-163,533-0.45%
2020/03/031130.001132.00129.0003,6520.00%
2020/02/274127.0000.00125.5043,9240.10%
2020/02/251134.5000.00134.5013,9320.03%
2020/02/211139.0000.00136.0013,9660.03%
2020/02/191139.001138.50139.0004,0210.00%
2020/02/171140.501140.50140.5004,1170.00%
2020/02/131140.501142.00139.5004,2520.00%
2020/02/122140.252140.25140.0004,2650.00%
2020/02/111135.0000.00135.0014,2620.02%
2020/02/103131.001132.50131.5024,2640.05%
2020/02/0700.001135.00130.50-14,254-0.02%
2020/02/066132.921133.50137.0054,2480.12%
2020/02/041131.002134.00136.00-14,188-0.02%
2020/02/032128.0000.00128.5024,1670.05%
2020/01/311138.0000.00136.0014,1410.02%
2020/01/206157.7500.00159.0064,1520.14%
2020/01/151170.5000.00164.0014,2630.02%
2020/01/142168.003170.33167.50-14,224-0.02%
2020/01/133167.336166.25167.00-34,184-0.07%
2020/01/106162.0016161.41162.00-104,122-0.24%
2020/01/0911162.184158.75161.0074,1120.17%
2020/01/081148.003152.67151.00-24,062-0.05%
2020/01/0712151.330.2152.50150.5011.84,0440.29%
2020/01/0600.003160.67158.50-34,019-0.07%
2020/01/032158.2500.00156.5024,0820.05%
2020/01/023.2162.384161.75162.50-0.84,153-0.02%
2019/12/312161.002165.00162.0004,2330.00%
2019/12/301154.0012155.38156.00-114,092-0.27%
2019/12/271150.0010151.90152.00-93,954-0.23%
2019/12/2610146.502147.00147.0083,7860.21%
2019/12/251133.0000.00134.0013,7050.03%
2019/12/1600.001136.50136.00-14,143-0.02%
2019/12/134140.253136.67134.5014,2030.02%
2019/12/121139.506139.08138.50-54,200-0.12%
2019/12/111137.502138.25139.00-14,172-0.02%
2019/12/041130.501131.00131.0004,1410.00%
2019/12/027129.074132.00131.5034,1870.07%
2019/11/2914134.9300.00132.00144,1980.33%
2019/11/281145.001146.00143.5004,1650.00%
2019/11/272152.254155.25148.00-24,148-0.05%
2019/11/264147.0000.00147.0043,9560.10%
2019/11/2500.005143.80142.50-53,921-0.13%
2019/11/2200.001142.50141.50-13,897-0.03%
2019/11/211141.001144.00145.5003,8920.00%
2019/11/206143.2500.00144.0063,8630.16%
2019/11/142153.252151.00149.0003,7710.00%
2019/11/131155.001156.00156.0003,7190.00%
2019/11/122152.752154.25161.0003,6550.00%
2019/11/084160.1300.00157.0043,5400.11%
2019/11/071165.504169.25169.50-33,481-0.09%
2019/11/0600.001170.00167.50-13,452-0.03%
2019/11/052170.002172.75170.5003,4410.00%
2019/11/047176.007172.93172.5003,4250.00%
2019/11/011170.001175.50175.0003,4190.00%
2019/10/311177.001170.00170.0003,4090.00%
2019/10/305175.0000.00175.5053,3470.15%
2019/10/291175.506168.08169.50-53,321-0.15%
2019/10/281173.501181.00174.0003,2830.00%
2019/10/251174.501176.50175.5003,2320.00%
2019/10/242157.758166.31171.00-63,111-0.19%
2019/10/231155.001157.50156.0003,0230.00%
2019/10/222159.502156.00156.0002,9880.00%
2019/10/211154.501158.50159.5002,9610.00%
2019/10/181153.006156.50157.00-52,908-0.17%
2019/10/174150.005153.90156.00-12,831-0.04%
2019/10/162152.509152.67156.00-72,732-0.26%
2019/10/151149.001150.00148.0002,6710.00%
2019/10/098145.6932145.84148.00-242,568-0.93%
2019/10/081135.5019139.13142.00-182,490-0.72%
2019/10/0700.003135.83136.00-32,349-0.13%
2019/10/041124.501131.50130.0002,1960.00%
2019/10/0300.001118.50124.00-12,122-0.05%
2019/10/021116.506119.50121.50-52,147-0.23%
2019/10/016117.5000.00119.0062,1290.28%
2019/09/279126.4417128.35117.50-82,117-0.38%
2019/09/2600.0011125.50125.00-111,959-0.56%
2019/09/2500.001125.50125.50-11,952-0.05%
2019/09/241126.5000.00125.5011,9480.05%
2019/09/2300.001127.00126.50-11,919-0.05%
2019/09/202123.501123.50123.5011,8380.05%
2019/09/191124.003124.83125.00-21,801-0.11%
2019/09/1800.008118.25119.50-81,680-0.48%
2019/09/1700.002115.50115.50-21,643-0.12%
2019/09/1200.001115.50115.00-11,661-0.06%
2019/09/1100.001115.00115.00-11,666-0.06%
2019/09/101114.5000.00114.0011,6630.06%
2019/09/092113.503118.33113.50-11,651-0.06%
2019/09/062121.004120.25122.00-21,601-0.12%
2019/09/0511122.3611120.77121.0001,5760.00%
2019/09/043119.0000.00121.0031,5230.20%
2019/09/032118.502118.00118.5001,5120.00%
2019/09/025113.501118.50117.5041,4520.28%
2019/08/301113.501112.00112.5001,3800.00%
2019/08/293112.1700.00114.5031,3510.22%
2019/08/281107.001106.50105.0001,2880.00%
2019/08/231111.501113.00110.5001,3050.00%
2019/08/221112.0000.00110.0011,2900.08%
2019/08/204106.5000.00108.5041,1960.33%
2019/08/161103.501105.50105.5001,2130.00%
2019/08/1500.001103.50103.00-11,222-0.08%
2019/08/131104.5000.00104.0011,2390.08%
2019/08/121103.5000.00102.5011,2240.08%
2019/08/081101.0000.00102.5011,2360.08%
2019/08/071101.5000.00100.0011,2700.08%
2019/08/0600.00296.10101.00-21,289-0.16%
2019/08/021106.502105.50105.00-11,360-0.07%
2019/07/304109.0000.00109.0041,3970.29%
2019/07/251119.501118.50115.0001,4340.00%
2019/07/222108.252107.00111.0001,4970.00%
2019/07/1900.001107.50106.50-11,508-0.07%
2019/07/182107.0000.00106.0021,5140.13%
2019/07/172110.0000.00112.0021,5100.13%
2019/07/161112.006112.00112.00-51,509-0.33%
2019/07/1200.003112.33111.50-31,565-0.19%
2019/07/117107.0000.00107.0071,5410.45%
2019/07/0900.002104.50104.00-21,583-0.13%
2019/07/051101.002100.50102.00-11,655-0.06%
2019/07/042100.751102.50100.5011,6920.06%
2019/07/031104.5000.00101.5011,7240.06%
2019/07/0100.001105.50105.50-11,900-0.05%
2019/06/281105.0000.00103.0011,9500.05%
2019/06/2700.001106.00105.00-11,987-0.05%
2019/06/261104.0000.00104.0012,0060.05%
2019/06/251106.502106.00103.50-12,011-0.05%
2019/06/242102.502102.00105.0002,0070.00%
2019/06/211102.5000.00101.5012,0130.05%
2019/06/202100.0000.00103.5022,0200.10%
2019/06/19397.77397.7397.2001,9970.00%
2019/06/1700.00696.0796.20-62,038-0.29%
2019/06/14695.2000.0095.0062,1220.28%
2019/06/10294.25195.5096.3012,2690.04%
2019/06/0600.00189.5089.80-12,269-0.04%
2019/06/05390.1300.0087.7032,2840.13%
2019/06/0400.00190.0088.60-12,288-0.04%
2019/06/03189.00288.7088.50-12,346-0.04%
2019/05/3000.00293.2093.40-22,374-0.08%
2019/05/2100.00193.0096.10-12,457-0.04%
2019/05/17196.8000.0090.8012,4480.04%
2019/05/1600.00194.7095.00-12,438-0.04%
2019/05/15196.70198.5096.6002,4350.00%
2019/05/13395.403100.5095.4002,4360.00%
2019/05/102107.0000.00106.0022,3790.08%
2019/05/071115.002114.75114.00-12,336-0.04%
2019/05/061110.004113.13112.00-32,349-0.13%
2019/05/032119.5000.00120.5022,3860.08%
2019/05/0200.001116.50116.50-12,371-0.04%
2019/04/301113.0000.00113.5012,3670.04%
2019/04/296108.5000.00110.0062,3620.25%
2019/04/264119.7500.00116.5042,3080.17%
2019/04/2500.003130.17129.00-32,246-0.13%
2019/04/243128.1700.00128.5032,2260.13%
2019/04/232127.5000.00128.5022,2290.09%
2019/04/1910130.5000.00127.50102,2330.45%
2019/04/182130.5000.00131.0022,2200.09%
2019/04/1200.001130.00129.00-12,231-0.04%
2019/04/1118135.5600.00129.00182,3040.78%
2019/04/0900.00105136.50140.00-1052,238-4.69% 大賣/鉅額交易
2019/04/082136.502133.50138.0002,2300.00%
2019/04/0300.004120.00125.50-42,155-0.19%
2019/04/021115.502125.75121.00-12,135-0.05%
2019/04/01100119.801118.00115.50992,1114.69%
2019/03/281112.001112.00112.0002,0770.00%
2019/03/2700.003115.00113.50-32,093-0.14%
2019/03/262113.002115.00112.0002,1070.00%
2019/03/2200.002114.00115.00-22,113-0.09%
2019/03/212112.004113.50113.50-22,158-0.09%
2019/03/201112.004114.00111.50-32,258-0.13%
2019/03/193113.672116.00115.5012,2740.04%
2019/03/1800.005110.40112.50-52,228-0.22%
2019/03/151107.002109.00109.00-12,215-0.05%
2019/03/1400.003102.50106.00-32,190-0.14%
2019/03/12499.8800.0098.1042,1700.18%
2019/03/07298.30298.0097.5002,2660.00%
2019/03/06198.0000.0095.9012,3560.04%
2019/02/2500.00189.3090.00-12,495-0.04%
2019/02/19186.4000.0085.9012,7740.04%
2019/02/14488.0800.0087.3042,8510.14%
2019/02/1200.00288.4587.50-22,871-0.07%
2019/01/30584.0000.0083.5052,8760.17%
2019/01/2900.00383.5084.30-32,934-0.10%
2019/01/28184.1000.0083.9013,0020.03%
2019/01/25183.40283.7085.00-12,985-0.03%
2019/01/2100.00180.6081.30-12,996-0.03%
2019/01/1700.00180.0079.10-13,060-0.03%
2019/01/14178.7000.0078.9013,1310.03%
2019/01/11381.00180.9080.7023,1360.06%
2019/01/09181.20183.4080.8003,1380.00%
2019/01/0800.00280.2080.00-23,088-0.06%
2019/01/07179.5000.0079.4013,0920.03%
2019/01/03483.10483.1380.9003,0590.00%
2018/12/28780.31878.6979.00-12,997-0.03%
2018/12/27379.17577.5080.50-22,980-0.07%
2018/12/26278.4000.0075.6022,9350.07%
2018/12/2400.00278.7078.70-22,841-0.07%
2018/12/19177.2000.0077.1012,7810.04%
2018/12/1800.00180.4076.40-12,752-0.04%
2018/12/17379.67180.4079.5022,7200.07%
2018/12/14179.4000.0079.3012,7020.04%
2018/12/131379.371379.4578.4002,6490.00%
2018/12/1200.00175.6076.20-12,538-0.04%
2018/12/11273.20272.4072.4002,5040.00%
2018/12/1000.00371.1069.50-32,486-0.12%
2018/12/03675.62975.8378.20-32,474-0.12%
2018/11/3000.001672.2171.40-162,409-0.66%
2018/11/292771.13370.3070.30242,3721.01%
2018/11/28170.20268.9570.50-12,234-0.04%
2018/11/2700.00262.8564.10-22,133-0.09%
2018/11/23160.2000.0059.6012,1090.05%
2018/11/22361.80162.3060.6022,1080.09%
2018/11/21162.60362.5762.10-22,031-0.10%
2018/11/20262.25264.0562.3002,0130.00%
2018/11/1900.00362.3764.40-32,008-0.15%
2018/11/161063.94462.5561.0061,9460.31%
2018/11/13153.3000.0057.7011,7330.06%
2018/11/06363.13167.1062.4021,7270.12%
2018/11/05169.00568.9669.30-41,679-0.24%
2018/11/011162.81163.0061.60101,6370.61%
2018/10/31358.9300.0060.0031,6250.18%
2018/10/30155.3000.0055.9011,6010.06%
2018/10/25252.5000.0052.5021,4810.13%
2018/10/23362.07161.9058.1021,4010.14%
2018/10/22261.20362.5364.50-11,366-0.07%
2018/10/19161.80264.2061.80-11,343-0.07%
2018/10/18166.6000.0067.4011,3310.08%
2018/10/16169.7000.0067.0011,3080.08%
2018/10/15168.5000.0068.2011,2940.08%
2018/10/12368.1300.0067.5031,2830.23%
2018/10/03294.5000.0092.5021,1640.17%
2018/10/02198.00297.9596.60-11,159-0.09%
2018/10/01198.5000.0097.5011,1540.09%
2018/09/281293.881497.0197.10-21,159-0.17%
2018/09/212087.212089.3288.7001,1080.00%
2018/09/17590.00189.0090.3041,0790.37%
2018/09/14188.80288.1589.50-11,064-0.09%
2018/09/13284.45487.3084.20-21,057-0.19%
2018/09/12487.48190.5085.4031,0280.29%
2018/09/11393.9000.0093.2039940.30%
2018/09/0600.0010119.00121.50-10960-1.04%
2018/09/0300.001118.50118.00-1928-0.11%
2018/08/311120.5010118.40119.50-9933-0.96%
2018/08/301120.501125.00119.5009270.00%
2018/08/2900.0010124.00124.00-10910-1.10%
2018/08/271118.001120.50118.0008820.00%
2018/08/241119.0000.00120.0018620.12%
2018/08/231115.501121.00123.0008320.00%
2018/08/2200.003117.17117.50-3819-0.37%
2018/08/211108.002107.25109.50-1792-0.13%
2018/08/2020103.5014101.89102.0067800.77%
2018/08/151102.001100.0099.7007860.00%
2018/08/1453103.315299.2399.6018150.12%
2018/08/1331114.561117.50109.50308123.69%
2018/08/103121.671124.50121.5028350.24%
2018/08/0630140.0000.00139.50308133.69%
2018/07/2520145.0020141.50140.5009190.00%
2018/07/181146.5000.00145.0019580.10%
2018/06/201159.0000.00160.5011,3750.07%
2018/06/1927170.0027166.50165.0001,3680.00%
2018/06/081157.0000.00160.0011,4660.07%
2018/05/302160.2500.00161.5021,5370.13%
2018/05/2900.001168.50165.50-11,526-0.07%
2018/05/285166.6000.00164.5051,5180.33%
2018/05/2500.001170.00167.50-11,510-0.07%
2018/05/2300.002172.00172.00-21,496-0.13%
2018/05/225168.107168.36167.00-21,484-0.13%
2018/05/211166.001169.00162.5001,4540.00%
2018/05/1800.002156.25160.00-21,415-0.14%
2018/05/171152.001153.50148.5001,4290.00%
2018/05/112145.502139.50142.5001,5620.00%
2018/05/082151.001143.00149.5011,6210.06%
2018/05/041138.002137.75138.00-11,668-0.06%
2018/05/032137.7500.00138.0021,6840.12%
2018/04/2700.001144.00149.00-11,842-0.05%
2018/04/261143.5000.00145.0011,8500.05%
2018/04/251145.501149.50149.5001,8480.00%
2018/04/242144.003147.33149.50-11,854-0.05%
2018/04/232153.003150.00148.50-11,851-0.05%
2018/04/191162.501162.50160.5001,8570.00%
2018/04/1800.001165.00163.50-11,872-0.05%
2018/04/1700.0011163.45163.00-111,886-0.58%
2018/04/162167.501166.50165.0011,9090.05%
2018/04/131163.5000.00167.5011,9280.05%
2018/04/115160.602161.25157.5031,9420.15%
2018/04/105161.605162.80165.0001,9480.00%
2018/04/0300.001149.50150.00-11,952-0.05%
2018/04/021147.0000.00147.0011,9620.05%
2018/03/302148.001146.00146.0012,0070.05%
2018/03/291147.5000.00148.0012,0740.05%
2018/03/285147.401148.50150.0042,0950.19%
2018/03/276149.336148.67147.5002,1190.00%
2018/03/2200.001141.50141.50-12,222-0.05%
2018/03/213146.671147.50146.0022,2440.09%
2018/03/151148.501150.50151.5002,1930.00%
2018/03/071138.001134.50134.5002,1850.00%
2018/03/0650137.0000.00140.00502,2042.27%
2018/03/0200.002131.00132.00-22,336-0.09%
2018/03/011132.501132.00131.5002,4950.00%
2018/02/271135.501134.00134.0002,5230.00%
2018/02/1200.0050121.62125.00-502,610-1.92%
2018/02/0900.003116.67125.00-32,602-0.12%
2018/02/083135.002124.25124.0012,5640.04%
2018/02/0711137.8211140.36137.5002,5340.00%
2018/02/062133.501130.00135.0012,5330.04%
2018/02/0500.001143.50144.00-12,563-0.04%
2018/02/021152.501154.00154.0002,5590.00%
2018/02/013159.172157.50155.0012,6090.04%
2018/01/301157.0000.00151.0012,5790.04%
2018/01/291146.001144.50144.5002,5390.00%
2018/01/242159.5030157.17152.00-282,631-1.06%
2018/01/231153.001158.00158.0002,6730.00%
2018/01/221140.001143.00144.0002,6270.00%
2018/01/191143.501142.00142.0002,7010.00%
2018/01/182147.752146.00146.0002,8040.00%
2018/01/172143.252145.00147.0002,8830.00%
2018/01/161145.501144.50144.5003,0380.00%
2018/01/152142.002143.75144.5003,2010.00%
2018/01/1230142.1700.00145.00303,2810.91%
2018/01/1154138.053139.50139.00513,2661.56%
2018/01/102147.001141.00141.0013,2500.03%
2018/01/091144.502150.75151.50-13,235-0.03%
2018/01/084147.383146.33146.5013,2170.03%
2018/01/0517152.7932151.27154.50-153,179-0.47%
2018/01/043153.3323154.13154.00-203,172-0.63%
2018/01/0320152.0021145.19152.50-13,114-0.03%
2018/01/021139.001139.00139.0003,0430.00%
訊芯-KY 相關文章