九齊 (6494)-富邦-竹北券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	54.00	0	0.00	53.80	1	68	1.46%
2024/12/09	0	0.00	1	55.20	55.50	-1	68	-1.46%
2024/12/06	1	53.30	0	0.00	53.10	1	66	1.51%
2024/09/30	1	64.20	0	0.00	64.00	1	95	1.05%
2024/09/27	2	65.10	0	0.00	64.20	2	93	2.15%
2024/09/02	0	62.40	0	0.00	61.30	0	96	0.00%
2024/08/16	0	0.00	1	63.20	63.20	-1	115	-0.87%
2024/08/12	1	59.30	0	0.00	59.70	1	116	0.86%
2024/07/10	0	0.00	1	67.10	66.80	-1	114	-0.87%
2024/07/08	0	0.00	2	66.50	66.50	-2	114	-1.74%
2024/06/21	0	71.00	0	0.00	71.20	0	129	0.00%
2024/05/29	1	72.60	2	71.80	72.80	-1	236	-0.42%
2024/05/22	0	0.00	1	71.50	71.30	-1	296	-0.34%
2024/05/21	1	71.00	1	70.60	70.60	0	300	0.00%
2024/05/20	1	71.40	0	0.00	71.30	1	304	0.33%
2024/05/08	4	71.00	3	71.10	70.90	1	416	0.24%
2024/05/06	2	71.00	2	70.10	70.10	0	455	0.00%
2024/04/15	0	0.00	1	69.30	69.00	-1	475	-0.21%
2024/03/28	0	0.00	2	71.20	71.20	-2	508	-0.39%
2024/03/25	0	0.00	1	74.00	73.50	-1	502	-0.20%
2024/03/13	1	75.00	0	0.00	75.00	1	535	0.19%
2024/03/12	0	0.00	0	79.90	79.10	0	545	0.00%
2024/03/08	0	0.00	1	80.00	79.90	-1	559	-0.18%
2024/03/07	5	86.12	3	84.80	84.60	2	590	0.34%
2024/03/06	1	85.10	0	0.00	84.80	1	586	0.17%
2024/03/04	0	82.90	0	0.00	81.80	0	700	0.00%
2024/02/29	1	84.20	2.4	85.92	84.20	-1.4	782	-0.18%
2024/02/27	2	93.50	6	88.48	88.70	-4	784	-0.51%
2024/02/16	3	89.23	3	89.63	89.60	0	892	0.00%
2024/02/15	0	0.00	5	83.80	87.50	-5	877	-0.57%
2024/01/31	5	83.44	4	81.53	81.40	1	865	0.12%
2024/01/30	4	81.15	2	81.50	81.40	2	862	0.23%
2024/01/29	1	78.50	0	0.00	80.20	1	836	0.12%
2024/01/24	0	77.90	0	0.00	76.30	0	827	0.00%
2024/01/19	1	75.00	0	0.00	74.20	1	832	0.12%
2024/01/18	1	72.60	1	74.10	74.30	0	838	0.00%
2024/01/16	0	0.00	1	75.80	75.90	-1	854	-0.12%
2024/01/15	1	79.30	0	0.00	78.80	1	878	0.11%
2024/01/08	0	0.00	1	80.20	80.00	-1	961	-0.10%
2023/12/29	1	80.40	0	0.00	80.40	1	945	0.11%
2023/12/27	0.2	81.50	0	0.00	83.10	0.2	938	0.02%
2023/12/12	2	82.80	0	0.00	83.70	2	883	0.23%
2023/12/11	1	85.00	0	0.00	85.20	1	873	0.11%
2023/12/08	2	87.60	0	0.00	85.60	2	867	0.23%
2023/12/04	0	0.00	12	88.95	87.50	-12	822	-1.46%
2023/12/01	0	0.00	4	91.00	91.00	-4	782	-0.51%
2023/11/30	5.2	89.54	7	90.44	92.20	-1.8	762	-0.24%
2023/11/29	7	92.27	3	92.37	92.50	4	730	0.55%
2023/11/28	2	87.00	6	86.73	88.80	-4	613	-0.65%
2023/11/27	4	81.15	2	80.45	80.80	2	555	0.36%
2023/11/24	5	78.74	0	0.00	78.10	5	515	0.97%
2023/11/23	5	80.60	3	77.97	77.10	2	498	0.40%
2023/11/22	9	77.19	10	74.43	79.70	-1	453	-0.22%
2023/11/21	0	0.00	1	74.50	72.60	-1	402	-0.25%
2023/11/17	0	0.00	4	74.00	74.00	-4	392	-1.02%
2023/11/16	1	74.20	2	74.40	73.60	-1	385	-0.25%
2023/11/15	6	75.15	2	75.90	73.90	4	375	1.06%
2023/11/14	0	0.00	1	73.50	72.50	-1	322	-0.31%
2023/11/10	5	70.26	0	0.00	72.00	5	297	1.68%
2023/11/09	5	71.30	0	0.00	71.30	5	282	1.77%
2023/11/06	0	0.00	1	65.10	65.80	-1	250	-0.40%
2023/10/27	0	0.00	2	65.10	65.00	-2	237	-0.84%
2023/10/23	1	71.90	0	0.00	69.40	1	201	0.50%
2023/10/20	13	69.27	12	68.94	68.80	1	175	0.57%
2023/10/19	3	66.37	2	67.50	67.40	1	123	0.81%
2023/10/18	0	0.00	4	61.70	61.50	-4	82	-4.86%
2023/10/12	3	62.70	0	0.00	62.30	3	94	3.19%
2023/10/11	1	62.70	0	0.00	62.70	1	96	1.03%
2023/09/21	0	0.00	1	61.60	62.50	-1	119	-0.83%
2023/08/17	0	0.00	1	59.40	59.90	-1	128	-0.78%
2023/08/08	2	57.80	0	0.00	57.80	2	137	1.45%
2023/07/25	2	60.00	0	0.00	59.40	2	140	1.43%
2023/07/19	0	0.00	1	63.20	61.60	-1	145	-0.69%
2023/07/17	2	57.60	0	0.00	57.90	2	145	1.38%
2023/07/05	0	0.00	1	62.30	62.00	-1	155	-0.64%
2023/07/04	0	63.40	0	0.00	63.00	0	153	0.00%
2023/06/27	4	68.50	0	0.00	67.70	4	150	2.65%
2023/06/26	11	69.10	0	0.00	68.50	11	151	7.26%
2023/06/21	5	70.38	0	0.00	70.10	5	156	3.20%
2023/06/20	10	70.62	0	0.00	70.70	10	161	6.21%
2023/06/02	0	0.00	1	68.70	69.30	-1	180	-0.55%
2023/05/16	0	0.00	0.1	65.00	64.70	-0.1	222	-0.04%
2023/05/12	2	65.00	0	0.00	65.80	2	223	0.89%
2023/05/09	0	0.00	10	68.56	68.40	-10	249	-4.01%
2023/05/08	0	0.00	20	70.54	70.60	-20	252	-7.93%
2023/04/25	1	68.20	0	0.00	68.20	1	327	0.31%
2023/04/13	1	79.40	0	0.00	78.10	1	311	0.32%
2023/03/10	0	0.00	7	77.20	76.50	-7	380	-1.84%
2023/03/07	1	79.30	0	0.00	79.30	1	391	0.26%
2023/03/06	7	79.80	0	0.00	79.60	7	388	1.80%
2023/02/22	0	0.00	3	77.67	77.60	-3	376	-0.80%
2023/02/21	1	79.90	1	79.40	79.40	0	376	0.00%
2023/02/17	3	79.00	0	0.00	78.80	3	377	0.79%
2023/02/15	0	79.50	0	0.00	77.10	0	388	0.00%
2023/02/14	0	0.00	1	78.40	78.40	-1	386	-0.26%
2023/02/09	1	81.50	0	0.00	80.60	1	393	0.25%
2023/02/07	0	79.20	0	0.00	79.60	0	374	0.00%
2023/02/06	0	81.07	0	0.00	77.70	0	371	0.00%
2023/02/03	0	80.60	1	79.40	79.40	-1	367	-0.27%
2023/02/02	5	81.10	4	81.50	81.50	1	359	0.28%
2023/01/12	1	72.90	0	0.00	71.80	1	293	0.34%
2023/01/09	0	0.00	3	72.40	72.40	-3	293	-1.02%
2023/01/04	1	72.10	0	0.00	72.30	1	291	0.34%
2023/01/03	1	71.80	0	0.00	71.90	1	293	0.34%
2022/12/28	0	0.00	2	72.20	71.30	-2	293	-0.68%
2022/12/27	0	0.00	2	74.05	73.70	-2	291	-0.69%
2022/12/22	0	0.00	3	75.70	75.50	-3	289	-1.04%
2022/12/21	8	78.19	0	0.00	75.00	8	288	2.77%
2022/12/07	1	78.20	0	0.00	76.50	1	256	0.39%
2022/12/06	1	79.60	0	0.00	79.40	1	252	0.40%
2022/12/02	0	0.00	1	81.40	79.50	-1	235	-0.42%
2022/12/01	0	0.00	1	71.90	77.20	-1	207	-0.48%
2022/11/22	0	0.00	1	67.60	67.40	-1	196	-0.51%
2022/11/16	2	69.90	0	0.00	69.80	2	192	1.04%
2022/11/14	0	0.00	2	66.50	66.50	-2	188	-1.06%
2022/11/11	0	0.00	1	67.20	67.20	-1	191	-0.52%
2022/11/10	3	66.30	0	0.00	65.70	3	181	1.65%
2022/10/27	0.1	61.00	0	0.00	61.80	0.1	202	0.05%
2022/10/14	0	0.00	1	56.70	58.70	-1	227	-0.44%
2022/08/22	0	0.00	1	83.10	82.80	-1	298	-0.33%
2022/08/17	1	80.70	0	0.00	80.80	1	292	0.34%
2022/08/15	2	83.15	1	84.40	82.10	1	290	0.34%
2022/08/08	0	0.00	1	75.40	75.70	-1	283	-0.35%
2022/07/29	0	80.00	0	0.00	79.10	0	345	0.00%
2022/07/13	10	79.25	0	0.00	78.30	10	365	2.74%
2022/07/11	0	0.00	3	81.17	80.40	-3	372	-0.81%
2022/07/08	0	0.00	3	83.67	84.40	-3	374	-0.80%
2022/07/07	0	0.00	4	77.53	79.60	-4	372	-1.07%
2022/07/06	1	83.50	0	0.00	79.60	1	366	0.27%
2022/07/05	5	84.28	1	82.70	85.00	4	374	1.07%
2022/07/04	0	0.00	3	80.60	82.80	-3	378	-0.79%
2022/07/01	0	0.00	1	87.70	80.60	-1	386	-0.26%
2022/06/30	0	0.00	4	88.60	87.70	-4	383	-1.04%
2022/06/29	1	92.30	1	93.50	92.00	0	383	0.00%
2022/06/24	1	99.30	1	100.50	99.30	0	570	0.00%
2022/06/22	2	95.20	0	0.00	95.20	2	572	0.35%
2022/06/21	0	0.00	1	97.00	100.50	-1	593	-0.17%
2022/06/20	0	0.00	1	100.50	94.80	-1	602	-0.17%
2022/05/11	0	0.00	1	126.00	126.00	-1	672	-0.15%
2022/05/10	1	128.00	1	125.50	127.00	0	677	0.00%
2022/05/09	1	126.50	0	0.00	123.50	1	671	0.15%
2022/05/06	1	123.00	1	127.50	127.50	0	665	0.00%
2022/04/28	0	0.00	1	114.00	114.00	-1	632	-0.16%
2022/04/25	1	120.00	0	0.00	119.00	1	641	0.16%
2022/04/18	0	0.00	4	126.50	126.00	-4	662	-0.60%
2022/04/15	1.2	130.12	1	132.00	130.00	0.2	663	0.03%
2022/04/14	0	0.00	1	134.50	135.00	-1	686	-0.15%
2022/04/13	2	137.00	1	137.50	137.50	1	703	0.14%
2022/04/08	1	143.00	0	0.00	143.00	1	731	0.14%
2022/04/07	3	145.00	0	0.00	143.00	3	728	0.41%
2022/04/06	1	149.00	0	0.00	149.50	1	718	0.14%
2022/04/01	20	152.50	20	151.50	154.00	0	717	0.00%
2022/03/30	10	161.70	9	156.78	156.50	1	707	0.14%
2022/03/29	2	155.00	5	154.40	158.00	-3	603	-0.50%
2022/03/28	1.1	145.59	0	0.00	146.50	1.1	607	0.18%
2022/03/25	1	151.50	0	0.00	149.00	1	634	0.16%
2022/03/23	1	149.00	0.1	149.50	149.00	0.9	612	0.15%
2022/03/18	0	0.00	1	143.50	141.50	-1	629	-0.16%
2022/03/17	1	141.50	2	141.75	142.50	-1	630	-0.16%
2022/03/15	2	139.75	1	141.00	139.50	1	637	0.16%
2022/03/10	0	0.00	2	149.00	147.50	-2	720	-0.28%
2022/03/09	0	0.00	1	146.00	144.50	-1	750	-0.13%
2022/03/08	2	144.75	1	149.00	143.00	1	759	0.13%
2022/03/07	2	148.50	0	0.00	148.00	2	758	0.26%
2022/03/02	0	0.00	2	148.25	150.50	-2	770	-0.26%
2022/03/01	0	0.00	1	148.50	147.50	-1	768	-0.13%
2022/02/25	3	148.33	0	0.00	147.00	3	773	0.39%
2022/02/24	0	148.00	0	0.00	148.00	0	776	0.00%
2022/02/23	0	0.00	3	147.17	151.50	-3	777	-0.39%
2022/02/22	1	144.00	0	0.00	144.50	1	790	0.13%
2022/02/21	3	147.00	1	147.50	147.00	2	859	0.23%
2022/02/16	0	0.00	1	150.00	149.50	-1	955	-0.10%
2022/02/15	1	147.00	2	148.75	147.00	-1	1,032	-0.10%
2022/02/14	3	147.50	1	147.50	147.50	2	1,062	0.19%
2022/02/09	0	0.00	1	154.50	155.00	-1	1,150	-0.09%
2022/02/07	0	0.00	5	148.50	150.00	-5	1,216	-0.41%
2022/01/24	0	0.00	1	149.50	151.00	-1	1,282	-0.08%
2022/01/21	1	149.00	0	0.00	148.50	1	1,285	0.08%
2022/01/13	0	0.00	2	150.25	149.50	-2	1,363	-0.15%
2022/01/11	2	154.00	0	0.00	153.00	2	1,376	0.15%
2022/01/10	0	0.00	2	155.25	156.00	-2	1,372	-0.15%
2022/01/07	0	157.00	1.3	162.80	155.00	-1.2	1,376	-0.09%
2022/01/06	1	162.00	3	162.50	162.50	-2	1,360	-0.15%
2022/01/05	5.3	161.79	1	163.00	160.50	4.3	1,362	0.31%
2022/01/04	3	160.00	0	0.00	160.50	3	1,343	0.22%
2021/12/30	0	154.00	0	0.00	155.00	0	1,373	0.00%
2021/12/29	1	154.50	0	0.00	154.50	1	1,416	0.07%
2021/12/28	0	0.00	1	156.50	155.00	-1	1,437	-0.07%
2021/12/27	3	156.99	0	0.00	156.50	3	1,459	0.21%
2021/12/24	1	156.00	1	155.50	155.50	0	1,477	0.00%
2021/12/23	2	160.00	0	0.00	158.00	2	1,479	0.14%
2021/12/22	1	160.00	4	162.00	159.00	-3	1,480	-0.20%
2021/12/21	0	0.00	2	154.75	156.00	-2	1,429	-0.14%
2021/12/14	2	153.50	0	0.00	151.50	2	1,482	0.13%
2021/12/10	2	155.25	0	0.00	155.00	2	1,494	0.13%
2021/12/09	1	158.00	0	0.00	156.50	1	1,520	0.07%
2021/12/08	0	0.00	0.4	160.00	158.50	-0.4	1,539	-0.03%
2021/12/07	2	161.00	3	161.67	158.50	-1	1,583	-0.06%
2021/12/03	1	160.50	1	163.50	165.50	0	1,591	0.00%
2021/12/02	0	0.00	2	158.00	155.00	-2	1,672	-0.12%
2021/12/01	6	159.08	4	159.00	160.00	2	1,824	0.11%
2021/11/30	2	158.75	0	0.00	157.50	2	1,980	0.10%
2021/11/24	1	158.50	0	0.00	158.00	1	2,115	0.05%
2021/11/23	0	0.00	1	159.50	157.00	-1	2,138	-0.05%
2021/11/22	1	163.50	2	161.50	161.00	-1	2,176	-0.05%
2021/11/19	2.1	162.41	0	0.00	159.50	2.1	2,230	0.09%
2021/11/18	3	167.00	1	169.00	160.50	2	2,289	0.09%
2021/11/16	0	0.00	1	167.00	163.50	-1	2,276	-0.04%
2021/11/15	2	163.75	0	0.00	162.50	2	2,291	0.09%
2021/11/09	0	0.00	1	155.50	152.50	-1	2,370	-0.04%
2021/11/08	1	150.50	0	0.00	148.50	1	2,387	0.04%
2021/11/02	0	0.00	1	149.50	144.00	-1	2,504	-0.04%
2021/10/29	0	0.00	10	145.00	144.50	-10	2,640	-0.38%
2021/10/27	0	0.00	10	146.00	147.00	-10	2,881	-0.35%
2021/10/22	0.1	146.50	0	0.00	146.50	0.1	3,101	0.00%
2021/10/12	0	0.00	1	138.00	138.50	-1	4,327	-0.02%
2021/10/07	1	141.00	1	142.00	142.00	0	4,440	0.00%
2021/10/05	2	133.75	0	0.00	132.00	2	4,480	0.04%
2021/10/04	0	0.00	6	136.67	130.00	-6	4,482	-0.13%
2021/09/28	1	150.00	0	0.00	151.00	1	4,635	0.02%
2021/09/27	3	154.00	3	155.33	152.50	0	4,711	0.00%
2021/09/22	0	0.00	2	141.25	141.50	-2	4,720	-0.04%
2021/09/17	1	143.00	0	0.00	145.50	1	4,751	0.02%
2021/09/14	0	143.00	0	0.00	143.00	0	4,867	0.00%
2021/09/13	2	149.00	0	0.00	146.00	2	4,866	0.04%
2021/09/10	1	151.50	0	0.00	150.50	1	4,900	0.02%
2021/09/09	1	155.00	0	0.00	151.50	1	4,894	0.02%
2021/09/08	1	149.00	0	0.00	150.50	1	4,928	0.02%
2021/09/07	20	156.25	3	155.00	154.50	17	4,987	0.34%
2021/09/06	4	170.50	3	168.33	171.50	1	4,938	0.02%
2021/09/03	1	171.00	1	168.00	172.00	0	4,879	0.00%
2021/09/02	3	160.83	1	157.50	156.50	2	4,909	0.04%
2021/09/01	1	158.00	1	163.00	158.50	0	5,011	0.00%
2021/08/31	1	152.00	1	154.50	154.50	0	5,245	0.00%
2021/08/30	0	0.00	1	151.00	151.00	-1	5,350	-0.02%
2021/08/27	1	148.50	3	153.83	149.00	-2	5,378	-0.04%
2021/08/26	2	157.00	0	0.00	154.50	2	5,403	0.04%
2021/08/24	22	155.89	21	152.67	152.00	1	5,465	0.02%
2021/08/23	1	152.00	1	151.00	152.00	0	5,468	0.00%
2021/08/20	3	143.67	6	142.92	144.50	-3	5,475	-0.05%
2021/08/19	1	147.00	2	145.00	140.50	-1	5,457	-0.02%
2021/08/18	8	143.00	8	141.00	151.50	0	5,477	0.00%
2021/08/17	4	151.00	5	152.00	145.50	-1	5,428	-0.02%
2021/08/16	1	145.00	4	149.13	154.00	-3	5,429	-0.06%
2021/08/13	4	148.99	6	148.00	144.00	-2	5,394	-0.04%
2021/08/12	5	151.80	6	152.08	154.00	-1	5,402	-0.02%
2021/08/11	4	152.38	1	155.00	150.00	3	5,425	0.06%
2021/08/09	1	158.50	4	160.13	157.00	-3	5,357	-0.06%
2021/08/06	0.2	166.00	1	167.50	167.00	-0.8	5,355	-0.01%
2021/08/05	3	169.17	3	169.83	169.00	0	5,353	0.00%
2021/08/04	4	167.63	0	0.00	167.00	4	5,325	0.08%
2021/08/03	1	171.50	1	170.50	173.50	0	5,272	0.00%
2021/08/02	0	0.00	1	174.00	174.00	-1	5,170	-0.02%
2021/07/30	0	0.00	2	162.25	158.50	-2	5,102	-0.04%
2021/07/29	5	148.10	3	151.33	153.00	2	5,007	0.04%
2021/07/28	6	140.92	5	143.00	152.00	1	4,980	0.02%
2021/07/27	42	167.86	71	155.68	154.00	-29	4,972	-0.58%
2021/07/26	30	162.37	1	159.00	160.00	29	4,912	0.59%
2021/07/23	2	155.25	0	0.00	156.50	2	4,850	0.04%
2021/07/22	11	170.32	2	167.00	172.00	9	4,753	0.19%
2021/07/19	4	163.00	6	161.33	170.50	-2	4,432	-0.05%
2021/07/14	0	0.00	3	132.33	134.00	-3	3,916	-0.08%
2021/07/13	2	133.50	3	132.67	129.00	-1	3,886	-0.03%
2021/07/12	0	0.00	4	128.13	130.50	-4	3,844	-0.10%
2021/07/09	3	123.17	0	0.00	123.50	3	3,827	0.08%
2021/07/08	1	127.00	0	0.00	126.50	1	3,824	0.03%
2021/07/07	2	130.00	1	127.50	126.50	1	3,830	0.03%
2021/07/06	3	130.17	0	0.00	128.50	3	3,830	0.08%
2021/07/05	0	0.00	19	139.89	136.00	-19	3,811	-0.50%
2021/07/02	4	133.63	4	134.88	134.50	0	3,739	0.00%
2021/07/01	3	127.00	1	129.99	127.00	2	3,666	0.05%
2021/06/30	5	126.60	1	128.00	126.50	4	3,688	0.11%
2021/06/29	6	126.33	0	0.00	125.00	6	3,721	0.16%
2021/06/28	4	130.00	4	130.38	130.00	0	3,892	0.00%
2021/06/25	4	127.75	5	129.90	127.50	-1	3,980	-0.03%
2021/06/24	4	125.50	3	126.33	126.00	1	4,020	0.02%
2021/06/23	3	127.50	3	123.17	127.50	0	4,016	0.00%
2021/06/22	6	121.58	8	124.15	120.50	-2	3,989	-0.05%
2021/06/21	16	124.31	11	123.05	121.00	5	4,087	0.12%
2021/06/18	2	133.75	1	132.00	130.00	1	4,093	0.02%
2021/06/17	1	132.50	1	134.50	135.50	0	4,083	0.00%
2021/06/16	2	134.00	2	139.00	131.00	0	4,025	0.00%
2021/06/15	0	0.00	1	133.50	132.00	-1	3,913	-0.03%
2021/06/11	0	0.00	1	131.50	132.50	-1	3,861	-0.03%
2021/06/10	8	135.06	8.3	135.64	130.00	-0.3	3,816	-0.01%
2021/06/09	2.3	128.89	3	130.33	129.00	-0.8	3,637	-0.02%
2021/06/08	17.8	130.38	30	132.65	125.50	-12.3	3,490	-0.35%
2021/06/07	0	0.00	0	126.50	127.50	0	3,173	0.00%
2021/06/04	2	115.25	4	116.25	116.00	-2	3,045	-0.06%
2021/06/02	3	113.33	2	115.25	112.00	1	2,965	0.03%
2021/06/01	6	116.42	7	114.93	115.00	-1	2,929	-0.03%
2021/05/28	11	105.41	7	105.43	104.50	4	2,733	0.15%
2021/05/26	7	106.79	7	105.79	105.00	0	2,685	0.00%
2021/05/25	1	99.60	1	103.00	106.50	0	2,633	0.00%
2021/05/24	1	101.00	1	99.50	96.90	0	2,650	0.00%
2021/05/21	4	93.20	5	93.78	94.20	-1	2,631	-0.04%
2021/05/20	6	92.50	1	96.20	91.90	5	2,653	0.19%
2021/05/19	2	95.35	0	0.00	98.00	2	2,626	0.08%
2021/05/17	1	87.45	2	87.15	81.00	-1	2,575	-0.04%
2021/05/12	3	92.47	2.1	91.36	91.50	0.9	2,459	0.04%
2021/05/10	6	107.42	5	112.10	109.00	1	2,362	0.04%
2021/05/07	0	0.00	14.4	102.10	106.50	-14.4	2,330	-0.62%
2021/05/06	0	0.00	7	97.00	97.00	-7	2,307	-0.30%
2021/05/05	8	104.06	2	104.00	99.50	6	2,304	0.26%
2021/05/04	9	106.89	9	105.72	110.50	0	2,303	0.00%
2021/05/03	2	115.00	0	0.00	107.50	2	2,238	0.09%
2021/04/29	4.3	120.31	8	119.44	119.00	-3.7	2,216	-0.17%
2021/04/28	5	121.90	1	126.50	119.00	4	2,202	0.18%
2021/04/27	9	124.11	2	128.50	125.50	7	2,169	0.32%
2021/04/26	9.1	128.42	6	127.33	131.50	3.1	2,126	0.15%
2021/04/23	0	0.00	10	121.75	122.50	-10	2,016	-0.50%
2021/04/22	4	119.38	0	0.00	111.50	4	1,973	0.20%
2021/04/21	3	119.67	0	0.00	120.00	3	1,946	0.15%
2021/04/20	0	0.00	13	118.62	119.50	-13	1,949	-0.67%
2021/04/19	1	118.00	5	118.50	115.50	-4	1,965	-0.20%
2021/04/16	1	124.00	3	127.00	122.00	-2	1,962	-0.10%
2021/04/15	0	0.00	9	114.28	121.00	-9	1,958	-0.46%
2021/04/14	0	0.00	2	110.00	113.50	-2	2,038	-0.10%
2021/04/13	0	0.00	1	127.00	122.00	-1	2,060	-0.05%
2021/04/12	2	125.75	1	124.00	121.50	1	2,064	0.05%
2021/04/09	0	0.00	4	121.13	119.00	-4	2,069	-0.19%
2021/04/08	0	0.00	5	125.90	126.50	-5	2,039	-0.25%
2021/04/06	4	99.50	0	0.00	106.00	4	1,988	0.20%
2021/04/01	6	97.95	21	97.44	96.50	-15	1,925	-0.78%
2021/03/31	15	100.79	10	99.79	97.70	5	1,882	0.27%
2021/03/30	1	95.00	3	96.53	102.00	-2	1,691	-0.12%
2021/03/29	15	92.09	6	93.25	93.00	9	1,568	0.57%
2021/03/26	3	90.37	3	90.93	91.60	0	1,500	0.00%
2021/03/25	4	90.73	1	92.80	88.70	3	1,478	0.20%
2021/03/24	4	91.98	4	91.58	90.10	0	1,448	0.00%
2021/03/23	5	87.10	1	87.10	87.10	4	1,326	0.30%
2021/03/22	1	73.60	0	0.00	79.20	1	1,269	0.08%
2021/03/19	0	0.00	2	72.30	72.00	-2	1,260	-0.16%
2021/03/18	0	0.00	4	71.58	71.70	-4	1,289	-0.31%
2021/03/16	1	74.50	1	74.00	71.30	0	1,347	0.00%
2021/03/15	7	70.50	0	0.00	70.00	7	1,324	0.53%
2021/03/11	1	68.90	0	0.00	68.90	1	1,360	0.07%
2021/03/05	1	67.30	1	67.70	66.50	0	1,402	0.00%
2021/03/03	0	0.00	1	67.80	69.90	-1	1,411	-0.07%
2021/03/02	0	0.00	1	69.60	68.60	-1	1,403	-0.07%
2021/02/25	0	0.00	3	68.93	68.20	-3	1,413	-0.21%
2021/02/24	8	70.56	2	70.60	66.70	6	1,410	0.43%
2021/02/23	0	0.00	1	69.50	69.70	-1	1,335	-0.07%
2021/02/22	3	66.30	10	68.50	72.30	-7	1,295	-0.54%
2021/02/19	1	66.10	5	66.50	66.50	-4	1,243	-0.32%
2021/02/17	3	60.10	5	59.22	60.90	-2	1,196	-0.17%
2021/02/05	7	57.57	5	57.00	57.10	2	1,188	0.17%
2021/02/01	3	55.80	0	0.00	56.00	3	1,175	0.26%
2021/01/29	2	59.70	0	0.00	56.80	2	1,169	0.17%
2021/01/28	5	61.72	0	0.00	61.00	5	1,153	0.43%
2021/01/27	2	61.60	1	63.00	63.20	1	1,137	0.09%
2021/01/26	1	60.60	0	0.00	62.70	1	1,105	0.09%
2021/01/22	0	0.00	2	57.40	59.30	-2	1,085	-0.18%
2021/01/20	1	56.40	1	56.90	57.00	0	1,070	0.00%
2021/01/19	1	58.00	1	59.20	57.70	0	1,065	0.00%
2021/01/18	0	0.00	20	58.04	58.50	-20	1,058	-1.89%
2021/01/15	1	56.50	6	56.90	57.90	-5	1,050	-0.48%
2021/01/13	5	57.60	0	0.00	57.00	5	1,026	0.49%
2021/01/11	0	0.00	0	57.70	57.70	0	994	0.00%
2021/01/07	1	58.20	1	58.80	57.50	0	966	0.00%
2021/01/06	0	0.00	14	56.50	56.50	-14	870	-1.61%
2021/01/05	3	52.07	1	54.40	51.40	2	826	0.24%
2021/01/04	3	51.30	3	52.77	53.40	0	798	0.00%
2020/12/31	0	0.00	1	49.40	48.90	-1	762	-0.13%
2020/12/29	4	49.07	0	0.00	48.90	4	759	0.53%
2020/12/28	0	0.00	2	48.05	48.30	-2	749	-0.27%
2020/12/23	0	0.00	12	45.93	46.90	-12	726	-1.65%
2020/12/22	1	45.60	2	47.80	45.30	-1	722	-0.14%
2020/12/21	2	47.25	1	48.20	47.90	1	710	0.14%
2020/12/18	4	48.26	1	47.40	46.65	3	693	0.43%
2020/12/17	0	0.00	2	46.50	46.40	-2	673	-0.30%
2020/12/15	5	46.78	6	48.23	45.85	-1	660	-0.15%
2020/12/14	5	49.35	0	0.00	48.55	5	628	0.80%
2020/12/11	1	50.60	2	50.20	52.20	-1	593	-0.17%
2020/12/10	1	46.50	0	0.00	47.65	1	537	0.19%
2020/12/09	3	48.52	0	0.00	47.25	3	520	0.58%
2020/12/08	3	46.48	0	0.00	45.55	3	482	0.62%
2020/12/07	3	44.25	0	0.00	46.35	3	465	0.64%
2020/12/04	12	42.57	1	42.45	42.25	11	424	2.59%
2020/12/03	2	40.15	4	40.36	40.30	-2	385	-0.52%
2020/12/01	1	39.80	2	39.68	39.35	-1	362	-0.28%
2020/11/30	0	0.00	2	39.00	39.40	-2	352	-0.57%
2020/11/27	3	38.55	0	0.00	38.30	3	336	0.89%
2020/11/25	17	38.22	1	38.15	37.65	16	315	5.06%
2020/11/24	0	0.00	5	37.30	38.05	-5	300	-1.67%
2020/11/23	5	35.95	0	0.00	37.00	5	298	1.68%
2020/11/13	1	35.20	0	0.00	35.40	1	280	0.36%
2020/11/10	0	0.00	2	34.65	34.40	-2	278	-0.72%
2020/11/09	2	34.80	0	0.00	35.00	2	280	0.71%
2020/10/07	0	0.00	1	34.45	34.35	-1	567	-0.18%
2020/10/06	1	34.65	0	0.00	34.90	1	593	0.17%
2020/09/15	0	0.00	5	35.20	35.45	-5	760	-0.66%
2020/08/12	1	34.80	0	0.00	34.70	1	743	0.13%
2020/07/31	1	35.65	0	0.00	35.50	1	750	0.13%
2020/07/29	0	0.00	2	34.70	35.50	-2	741	-0.27%
2020/07/28	3	35.33	0	0.00	35.05	3	728	0.41%
2020/07/27	3	39.87	4	40.00	38.90	-1	701	-0.14%
2020/07/24	10	39.92	17	40.63	40.70	-7	660	-1.06%
2020/07/16	3	37.07	2	37.35	37.50	1	495	0.20%
2020/07/13	3	39.67	4	39.40	39.70	-1	453	-0.22%
2020/07/10	3	38.93	0	0.00	38.60	3	429	0.70%
2020/07/09	0	0.00	1	41.70	40.70	-1	403	-0.25%
2020/07/08	3	37.82	3	37.75	38.10	0	344	0.00%
2020/07/06	2	33.85	1	33.70	33.90	1	297	0.34%
2020/07/02	1	31.90	0	0.00	31.65	1	289	0.34%
2020/05/14	0	0.00	1	32.90	33.20	-1	324	-0.31%
2020/05/13	1	33.10	0	0.00	33.15	1	319	0.31%
2020/05/07	0	0.00	1	31.00	32.15	-1	322	-0.31%
2020/05/06	1	32.40	0	0.00	31.75	1	314	0.32%
2020/04/28	0	0.00	5	31.67	31.10	-5	308	-1.62%
2020/04/27	0	0.00	1	30.40	30.60	-1	310	-0.32%
2020/04/24	0	0.00	1	29.25	29.25	-1	306	-0.33%
2020/04/17	1	29.85	2	30.50	29.75	-1	307	-0.33%
2020/04/10	5	29.50	0	0.00	29.40	5	308	1.62%
2020/04/09	2	29.95	0	0.00	29.50	2	311	0.64%
2020/03/16	1	29.50	1	29.30	28.60	0	326	0.00%
2020/03/12	1	29.80	2	29.85	30.20	-1	334	-0.30%
2020/03/10	2	33.20	0	0.00	33.10	2	343	0.58%
2020/03/09	1	36.55	0	0.00	36.75	1	342	0.29%
2020/02/10	1	30.50	0	0.00	29.95	1	340	0.29%
2020/01/10	3	34.82	3	34.82	34.80	0	330	0.00%
2019/12/13	1	36.50	0	0.00	36.15	1	287	0.35%
2019/12/12	2	37.80	0	0.00	37.85	2	269	0.74%
2019/11/29	0	0.00	5	34.91	34.75	-5	175	-2.85%
2019/11/26	1	33.00	0	0.00	32.80	1	152	0.66%
2019/11/25	1	33.35	0	0.00	33.50	1	150	0.66%
2019/11/22	1	33.15	3	33.57	33.45	-2	150	-1.33%
2019/11/21	0	0.00	1	33.00	33.20	-1	145	-0.69%
2019/11/18	0	0.00	1	32.65	32.55	-1	154	-0.65%
2019/11/12	6	33.69	5	32.74	32.60	1	162	0.62%
2019/10/25	3	32.07	0	0.00	31.70	3	125	2.40%
2019/09/25	0	0.00	8	32.45	32.15	-8	113	-7.07%
2019/09/05	1	31.95	0	0.00	32.05	1	105	0.94%
2019/09/04	8	32.14	0	0.00	32.35	8	103	7.71%
2019/09/03	0	0.00	2	33.10	33.30	-2	97	-2.06%
2019/08/27	1	31.75	0	0.00	31.75	1	84	1.18%
2019/08/26	1	31.65	0	0.00	32.00	1	83	1.19%
2019/08/23	0	0.00	2	33.15	32.75	-2	82	-2.43%
2019/08/19	1	33.45	7	32.90	32.30	-6	63	-9.39%
2019/07/22	2	30.90	0	0.00	30.90	2	60	3.32%
2019/07/19	5	30.90	0	0.00	31.00	5	60	8.32%
2019/04/19	3	34.72	0	0.00	34.20	3	137	2.19%
2019/04/17	0	0.00	2	33.40	33.50	-2	99	-2.01%
2019/04/16	1	32.85	1	33.30	33.30	0	92	0.00%
2019/04/11	2	33.00	0	0.00	32.50	2	87	2.29%
2019/04/01	0	0.00	1	31.90	31.80	-1	80	-1.24%
2019/03/29	0	0.00	2	31.50	31.85	-2	80	-2.49%
2019/03/25	0	0.00	2	32.03	32.00	-2	78	-2.55%
2019/03/14	0	0.00	1	30.90	31.35	-1	66	-1.51%
2019/03/07	1	30.95	0	0.00	30.95	1	65	1.52%
2019/03/04	1	30.80	0	0.00	31.05	1	60	1.66%
2019/02/12	1	28.50	0	0.00	28.45	1	49	2.04%
2019/01/29	2	28.20	0	0.00	28.25	2	40	5.00%
2019/01/28	1	28.45	0	0.00	28.40	1	40	2.50%
2018/12/20	0	0.00	1	27.85	28.40	-1	36	-2.75%
2018/09/05	1	32.40	0	0.00	32.30	1	60	1.66%
2018/09/04	0	0.00	1	32.00	33.00	-1	51	-1.93%
2018/08/20	0	0.00	3	32.67	30.15	-3	59	-5.05%
2018/08/10	1	36.50	0	0.00	36.25	1	56	1.76%
2018/08/08	1	36.00	0	0.00	36.00	1	53	1.86%
2018/07/25	2	37.00	0	0.00	37.15	2	48	4.13%
2018/07/16	0	0.00	2	39.15	39.00	-2	41	-4.81%
2018/07/12	1	38.60	0	0.00	38.50	1	41	2.41%
2018/07/11	1	38.90	0	0.00	39.00	1	41	2.43%
2018/01/26	0	0.00	2	69.10	70.00	-2	60	-3.30%
2018/01/25	2	66.25	0	0.00	70.00	2	57	3.46%