聚和 (6509)-富邦-竹北券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股▲0.55%
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	40.75	40.70	-4	728	-0.55%
2024/05/30	8	40.91	0	0.00	40.70	8	730	1.10%
2024/05/29	3	40.90	0	0.00	41.50	3	727	0.41%
2024/05/28	4	41.15	0	0.00	41.10	4	724	0.55%
2024/05/27	5.5	41.01	3	41.15	40.90	2.5	725	0.34%
2024/05/23	7	41.41	0	0.00	41.50	7	780	0.90%
2024/05/22	22	42.10	2	41.63	41.40	20	770	2.60%
2024/05/20	10	41.18	5	41.02	41.20	5	750	0.67%
2024/05/16	3	39.35	0	0.00	39.35	3	717	0.42%
2024/05/15	1	39.35	0	0.00	39.40	1	771	0.13%
2024/05/14	3	39.50	1	39.95	39.60	2	769	0.26%
2024/05/13	25.4	39.44	0.2	39.71	39.70	25.2	771	3.27%
2024/05/10	2	38.73	0	0.00	39.10	2	752	0.27%
2024/05/09	2	38.80	0	0.00	38.55	2	740	0.27%
2024/05/08	0	0.00	2	38.95	38.70	-2	738	-0.27%
2024/05/07	2	38.55	3	38.77	38.50	-1	741	-0.13%
2024/04/30	6	38.87	6	39.32	38.40	0	761	0.00%
2024/04/29	0.1	37.75	0	0.00	37.80	0.1	724	0.01%
2024/04/24	0	37.20	0	0.00	37.20	0	795	0.00%
2024/04/19	6	36.67	0	0.00	36.70	6	804	0.75%
2024/04/17	0	37.75	0	0.00	37.45	0	800	0.00%
2024/04/16	0	37.95	0	0.00	37.20	0	799	0.00%
2024/04/12	1	38.20	0	0.00	38.20	1	792	0.13%
2024/04/11	5	38.85	0	0.00	38.60	5	786	0.64%
2024/04/10	10	39.18	0	0.00	39.10	10	785	1.27%
2024/04/09	5	39.00	0	0.00	39.00	5	782	0.64%
2024/04/08	8	38.52	0	0.00	38.55	8	778	1.03%
2024/04/03	0.1	38.30	0	0.00	38.35	0.1	786	0.01%
2024/04/02	0.1	38.35	0	0.00	38.40	0.1	789	0.02%
2024/03/29	6	38.23	0	0.00	38.20	6	799	0.75%
2024/03/28	6	38.42	0	0.00	38.45	6	797	0.75%
2024/03/27	5	38.50	0	0.00	38.55	5	795	0.63%
2024/03/26	12	38.63	0	0.00	38.50	12	796	1.51%
2024/03/25	17	39.19	0	0.00	38.90	17	795	2.14%
2024/03/20	0	38.25	0	0.00	38.30	0	866	0.00%
2024/03/19	0.1	38.35	0	0.00	38.35	0.1	876	0.01%
2024/03/18	3	38.00	0	0.00	38.15	3	876	0.34%
2024/03/04	0	40.00	2	39.95	39.90	-2	862	-0.23%
2024/02/27	1	40.60	1.1	40.97	40.80	-0.1	902	-0.01%
2024/02/26	1.1	40.65	1	41.10	40.75	0.1	879	0.01%
2024/02/23	1	39.80	0	0.00	39.20	1	837	0.12%
2024/02/22	1	39.75	0	0.00	39.75	1	830	0.12%
2024/02/21	3	39.73	3	40.02	40.25	0	818	0.00%
2024/02/19	0	40.00	1	40.30	39.85	-1	802	-0.12%
2024/02/05	2	37.60	0	0.00	37.55	2	727	0.28%
2024/02/02	2	38.20	0	0.00	37.65	2	718	0.28%
2024/01/30	0.1	38.50	0	0.00	38.50	0.1	739	0.01%
2024/01/23	3	38.80	0	0.00	38.75	3	697	0.43%
2024/01/22	0	38.65	0	0.00	38.45	0	671	0.00%
2024/01/17	0.1	37.50	0	0.00	36.85	0.1	594	0.02%
2024/01/05	0	0.00	5	38.41	38.50	-5	557	-0.90%
2023/12/27	0	0.00	1	38.95	39.00	-1	545	-0.18%
2023/12/15	1	40.35	0	0.00	40.05	1	512	0.20%
2023/12/14	0.1	39.30	0	0.00	39.25	0.1	454	0.03%
2023/12/01	0	0.00	1	39.30	39.35	-1	479	-0.21%
2023/11/30	1	39.85	0	0.00	39.70	1	472	0.21%
2023/11/27	0	0.00	1	39.70	39.40	-1	443	-0.23%
2023/11/22	1	38.95	0	0.00	38.75	1	378	0.26%
2023/11/15	0.2	37.95	0	0.00	38.00	0.2	345	0.06%
2023/11/07	0	0.00	1	36.55	37.95	-1	345	-0.29%
2023/10/16	0	0.00	1	37.45	37.45	-1	436	-0.23%
2023/09/14	5	40.20	6	39.83	40.00	-1	582	-0.17%
2023/09/06	0	0.00	0	38.00	38.15	0	597	0.00%
2023/08/24	2	36.80	0	0.00	36.70	2	702	0.28%
2023/08/22	1	36.50	0	0.00	36.45	1	726	0.14%
2023/08/18	0	0.00	1	37.35	36.70	-1	763	-0.13%
2023/08/11	1	38.35	0	0.00	38.40	1	920	0.11%
2023/08/10	0	0.00	2	38.40	37.90	-2	910	-0.22%
2023/08/09	1.1	39.25	16	39.28	39.25	-14.9	895	-1.66%
2023/08/08	1	40.20	14	39.90	39.80	-13	889	-1.46%
2023/08/04	0	0.00	2	40.65	40.60	-2	889	-0.22%
2023/07/31	0	0.00	1	40.45	40.30	-1	892	-0.11%
2023/07/24	1	40.05	0	0.00	39.90	1	904	0.11%
2023/07/21	0	0.00	1	41.55	40.95	-1	903	-0.11%
2023/07/20	2	41.05	0	0.00	41.00	2	918	0.22%
2023/07/18	1	41.20	0	0.00	40.85	1	947	0.11%
2023/07/12	0	0.00	3	41.00	40.95	-3	1,103	-0.27%
2023/07/11	0	0.00	1	42.20	42.20	-1	1,210	-0.08%
2023/07/03	0	0.00	2	44.00	43.95	-2	1,229	-0.16%
2023/06/15	0	0.00	1	45.30	45.25	-1	1,321	-0.08%
2023/06/09	0	0.00	1	45.70	45.70	-1	1,358	-0.07%
2023/06/07	0	0.00	5	45.67	45.85	-5	1,457	-0.34%
2023/06/06	2	45.90	0	0.00	45.45	2	1,523	0.13%
2023/06/05	4	45.90	0	0.00	45.90	4	1,619	0.25%
2023/05/29	0	0.00	1	45.00	44.80	-1	1,713	-0.06%
2023/05/23	0	0.00	1	45.05	45.05	-1	1,887	-0.05%
2023/05/22	0	0.00	1	44.20	44.30	-1	1,887	-0.05%
2023/05/19	4	46.78	2	46.30	44.65	2	1,896	0.11%
2023/05/17	1	42.70	0	0.00	42.65	1	1,829	0.05%
2023/05/11	0	0.00	1	42.25	42.05	-1	2,179	-0.05%
2023/05/10	0	0.00	1	43.20	43.10	-1	2,353	-0.04%
2023/05/05	1	45.20	1	44.85	44.50	0	2,441	0.00%
2023/04/21	0	0.00	1	45.05	44.30	-1	2,425	-0.04%
2023/04/20	0	0.00	1	46.30	45.85	-1	2,403	-0.04%
2023/04/18	2	48.30	2	47.65	47.40	0	2,344	0.00%
2023/04/17	1	47.05	0	0.00	46.80	1	2,256	0.04%
2023/03/27	1	46.80	2	46.15	46.30	-1	2,392	-0.04%
2023/03/23	0	0.00	1	46.65	46.70	-1	2,377	-0.04%
2023/03/22	3	46.60	0.3	46.75	46.80	2.8	2,357	0.12%
2023/03/21	0	0.00	2	45.60	45.50	-2	2,308	-0.09%
2023/03/20	1	45.50	2	45.20	45.25	-1	2,308	-0.04%
2023/03/17	4	45.30	0	0.00	45.25	4	2,323	0.17%
2023/03/16	0	0.00	2	44.25	44.40	-2	2,306	-0.09%
2023/03/15	4	45.49	0	0.00	45.00	4	2,327	0.17%
2023/03/10	0	0.00	6	46.63	46.05	-6	2,321	-0.26%
2023/03/09	1	47.75	4	47.71	47.60	-3	2,289	-0.13%
2023/03/08	1	48.15	1	47.05	48.45	0	2,245	0.00%
2023/03/07	2	47.60	1	47.55	47.55	1	2,266	0.04%
2023/03/06	2	47.05	4.1	46.95	47.30	-2.1	2,223	-0.09%
2023/03/02	0	0.00	1	46.50	46.50	-1	2,204	-0.05%
2023/03/01	0	0.00	3	45.60	45.80	-3	2,201	-0.14%
2023/02/24	1	46.15	2	46.30	46.45	-1	2,183	-0.05%
2023/02/23	3	47.18	2	47.20	47.00	1	2,139	0.05%
2023/02/22	1	46.60	3	46.40	46.50	-2	2,103	-0.10%
2023/02/21	5	47.17	3	47.13	47.50	2	2,068	0.10%
2023/02/20	3	46.50	0	0.00	46.30	3	1,993	0.15%
2023/02/17	0	0.00	1	46.05	45.90	-1	1,994	-0.05%
2023/02/13	1	46.50	0	0.00	46.70	1	1,950	0.05%
2023/02/10	6	46.78	6	46.26	47.00	0	1,901	0.00%
2023/02/09	1	45.50	0	0.00	45.35	1	1,726	0.06%
2023/02/08	7	45.31	7	45.38	46.25	0	1,672	0.00%
2023/02/07	5	43.30	1	42.75	44.35	4	1,495	0.27%
2023/02/03	0	0.00	5	42.05	42.05	-5	1,437	-0.35%
2023/02/02	10	42.73	0	0.00	42.70	10	1,430	0.70%
2023/01/30	0	0.00	10	41.50	41.60	-10	1,416	-0.71%
2023/01/12	1	41.30	1	40.90	40.75	0	1,414	0.00%
2023/01/11	0	0.00	3	41.00	40.90	-3	1,415	-0.21%
2023/01/05	0	0.00	5	41.05	40.75	-5	1,463	-0.34%
2023/01/04	0	0.00	1	41.00	40.85	-1	1,477	-0.07%
2022/12/29	5	41.75	0	0.00	41.75	5	1,466	0.34%
2022/12/27	0	0.00	1	42.50	42.60	-1	1,441	-0.07%
2022/12/26	1	43.80	1	42.50	43.55	0	1,399	0.00%
2022/12/23	10	40.80	3	41.08	41.15	7	1,257	0.56%
2022/12/22	1	39.40	0	0.00	39.30	1	1,229	0.08%
2022/12/21	1	39.00	0	0.00	39.00	1	1,250	0.08%
2022/12/20	2	40.15	0	0.00	38.60	2	1,265	0.16%
2022/12/19	1	39.80	0	0.00	39.80	1	1,269	0.08%
2022/12/16	0	0.00	2	40.40	40.15	-2	1,285	-0.16%
2022/12/15	1	41.75	0	0.00	41.40	1	1,289	0.08%
2022/12/12	0	0.00	4	41.43	41.55	-4	1,280	-0.31%
2022/12/06	3	43.18	0	0.00	43.05	3	1,228	0.24%
2022/12/05	0	0.00	4	43.20	43.10	-4	1,206	-0.33%
2022/11/29	2	43.20	5	41.85	42.20	-3	1,135	-0.26%
2022/11/24	11	39.97	0	0.00	39.70	11	1,049	1.05%
2022/11/18	0	0.00	2	38.80	38.70	-2	1,108	-0.18%
2022/11/15	0	0.00	1	38.95	39.15	-1	1,231	-0.08%
2022/11/14	2	38.30	2	38.63	38.80	0	1,233	0.00%
2022/11/09	3	37.40	0	0.00	37.35	3	1,214	0.25%
2022/11/07	0	0.00	3	36.78	36.60	-3	1,288	-0.23%
2022/11/03	3	36.07	0	0.00	36.00	3	1,358	0.22%
2022/11/02	0	0.00	1	36.10	36.00	-1	1,356	-0.07%
2022/10/24	1	35.15	0	0.00	34.85	1	1,332	0.08%
2022/10/21	0	35.00	0	0.00	34.45	0	1,330	0.00%
2022/10/12	6	38.70	6	37.60	37.65	0	1,331	0.00%
2022/09/15	1	43.05	0	0.00	42.45	1	1,410	0.07%
2022/09/06	0	0.00	3	40.17	40.00	-3	1,542	-0.19%
2022/09/05	0	0.00	2	41.00	40.90	-2	1,574	-0.13%
2022/09/01	0	0.00	1	42.55	42.60	-1	1,707	-0.06%
2022/08/22	1	44.85	1	46.00	43.90	0	1,816	0.00%
2022/08/17	0	0.00	1	43.50	43.75	-1	1,693	-0.06%
2022/08/15	3	44.03	0	0.00	43.95	3	1,677	0.18%
2022/08/12	1	43.65	11	42.35	43.80	-10	1,640	-0.61%
2022/08/11	11	42.08	0	0.00	41.70	11	1,592	0.69%
2022/08/05	0	0.00	1	39.30	39.20	-1	1,589	-0.06%
2022/07/26	0	0.00	1	39.95	40.00	-1	1,768	-0.06%
2022/07/22	1	43.20	1	42.00	41.80	0	1,777	0.00%
2022/07/20	1	41.70	3	41.40	41.10	-2	1,815	-0.11%
2022/07/18	2	40.30	1	40.35	40.75	1	1,850	0.05%
2022/07/11	1	39.00	0	0.00	38.90	1	1,901	0.05%
2022/07/04	0	0.00	3	37.13	37.05	-3	1,955	-0.15%
2022/06/23	0	0.00	5	40.85	40.15	-5	1,979	-0.25%
2022/06/17	0	0.00	0.2	45.90	45.75	-0.2	2,066	-0.01%
2022/06/14	1	49.20	0	0.00	48.80	1	2,129	0.05%
2022/06/13	4	49.55	0	0.00	49.50	4	2,105	0.19%
2022/06/10	7	50.21	6	50.43	50.40	1	2,077	0.05%
2022/06/09	0	0.00	4	49.50	49.50	-4	1,999	-0.20%
2022/06/08	3	49.58	3	49.67	48.25	0	1,955	0.00%
2022/05/31	2	48.30	0	0.00	48.25	2	1,944	0.10%
2022/05/30	0	0.00	1	48.05	48.35	-1	1,961	-0.05%
2022/05/25	0	0.00	2	46.70	46.65	-2	2,012	-0.10%
2022/05/18	0	0.00	2	47.80	47.75	-2	2,136	-0.09%
2022/05/10	2	45.30	15	45.20	45.85	-13	2,404	-0.54%
2022/05/06	1	49.10	1	49.15	49.10	0	2,426	0.00%
2022/04/26	0.1	50.80	0	0.00	50.20	0.1	2,563	0.00%
2022/04/25	0	0.00	0	51.90	51.90	0	2,560	0.00%
2022/04/20	0	0.00	1	56.00	55.90	-1	2,690	-0.04%
2022/04/19	0	0.00	1	55.60	54.90	-1	2,768	-0.04%
2022/04/15	0	0.00	3	56.63	56.70	-3	2,812	-0.11%
2022/04/14	0	0.00	1	58.30	58.10	-1	2,858	-0.03%
2022/04/11	3	58.10	1	58.60	57.80	2	3,104	0.06%
2022/04/01	0	0.00	4	58.13	58.00	-4	3,180	-0.13%
2022/03/29	3	59.80	3	58.87	58.60	0	3,759	0.00%
2022/03/28	0	0.00	1	58.40	58.50	-1	4,160	-0.02%
2022/03/25	1	58.80	0	0.00	58.60	1	4,487	0.02%
2022/03/24	3	58.97	2	58.90	59.30	1	4,543	0.02%
2022/03/18	2	57.40	0	0.00	57.40	2	4,571	0.04%
2022/03/17	10	55.60	10	55.70	56.30	0	4,669	0.00%
2022/03/16	0	0.00	2	54.30	53.90	-2	4,691	-0.04%
2022/03/15	0	0.00	2	54.85	54.60	-2	4,919	-0.04%
2022/03/10	1	59.00	0	0.00	58.10	1	5,066	0.02%
2022/03/09	1	56.60	0	0.00	56.80	1	5,084	0.02%
2022/03/04	0	0.00	1	61.00	60.30	-1	5,321	-0.02%
2022/02/23	5	61.00	0	0.00	62.10	5	6,406	0.08%
2022/02/18	0	0.00	1	62.30	63.20	-1	8,785	-0.01%
2022/02/17	1	64.20	2	64.10	62.80	-1	8,993	-0.01%
2022/02/15	2	63.80	0	0.00	63.00	2	9,320	0.02%
2022/02/11	1	62.50	0	0.00	62.80	1	9,836	0.01%
2022/02/08	1	62.10	2	61.90	61.80	-1	10,687	-0.01%
2022/01/26	2	59.50	0	0.00	58.80	2	11,869	0.02%
2022/01/25	0	0.00	1	60.20	58.80	-1	12,763	-0.01%
2022/01/20	2	61.10	0	0.00	61.30	2	16,147	0.01%
2022/01/19	2	62.10	5	61.68	61.70	-3	17,364	-0.02%
2022/01/14	1	60.00	1	60.30	60.30	0	20,549	0.00%
2022/01/13	4	59.88	3	61.53	61.00	1	20,817	0.00%
2022/01/12	4	61.68	0	0.00	61.60	4	21,437	0.02%
2022/01/11	4	64.15	0	0.00	63.60	4	22,297	0.02%
2022/01/10	0	0.00	1	64.60	64.70	-1	22,384	0.00%
2022/01/07	1	65.00	3	64.77	64.70	-2	22,478	-0.01%
2022/01/06	2	66.20	2	66.55	66.20	0	22,566	0.00%
2022/01/05	0	0.00	92	67.30	67.10	-92	22,803	-0.40%
2022/01/04	5	69.70	10	69.60	68.50	-5	23,103	-0.02%
2022/01/03	0	0.00	13	68.80	68.00	-13	23,134	-0.06%
2021/12/29	1	68.30	3	68.30	68.80	-2	23,503	-0.01%
2021/12/28	0	0.00	10	68.00	67.60	-10	23,666	-0.04%
2021/12/27	1	68.30	0	0.00	68.10	1	23,860	0.00%
2021/12/24	100	71.20	0	0.00	69.30	100	23,887	0.42%
2021/12/23	33	72.28	105.1	71.17	70.00	-72.1	23,922	-0.30%	大賣/
2021/12/22	60	71.19	58	69.64	69.40	2	23,617	0.01%
2021/12/21	70	68.10	10	70.36	70.90	60	23,249	0.26%
2021/12/20	30	67.10	2	67.10	66.70	28	22,993	0.12%
2021/12/17	0	0.00	1	65.60	65.40	-1	23,066	0.00%
2021/12/16	1	67.20	3	67.30	66.70	-2	23,173	-0.01%
2021/12/15	1	66.50	1	66.50	66.50	0	23,220	0.00%
2021/12/14	3	66.47	30	66.52	66.30	-27	23,320	-0.12%
2021/12/13	32	67.90	1	67.00	68.40	31	23,424	0.13%
2021/12/10	2	66.45	0	0.00	66.20	2	23,706	0.01%
2021/12/09	1	68.40	9.1	67.63	67.50	-8.1	24,691	-0.03%
2021/12/08	2	66.40	37	65.90	65.90	-35	24,632	-0.14%
2021/12/07	1	65.20	0	0.00	64.90	1	24,717	0.00%
2021/12/06	0	0.00	6	64.70	65.90	-6	24,861	-0.02%
2021/12/03	0	0.00	4	65.53	65.60	-4	24,988	-0.02%
2021/12/02	3	66.50	24	64.91	64.50	-21	25,166	-0.08%
2021/12/01	1	65.60	38	65.88	65.90	-37	25,283	-0.15%
2021/11/30	10	67.54	5	67.56	66.80	5	25,374	0.02%
2021/11/29	1	66.70	3	65.30	67.00	-2	25,463	-0.01%
2021/11/26	1	68.20	4	66.68	66.60	-3	25,496	-0.01%
2021/11/25	0	0.00	2	70.25	68.90	-2	25,931	-0.01%
2021/11/24	5	69.22	9	68.67	68.70	-4	26,043	-0.02%
2021/11/23	11	72.15	13	71.79	69.70	-2	26,194	-0.01%
2021/11/22	0	0.00	21	70.60	70.30	-21	26,828	-0.08%
2021/11/19	113	74.79	45	72.76	73.00	68	27,069	0.25%	大買/
2021/11/18	25	74.35	29	74.63	73.70	-4	27,565	-0.01%
2021/11/17	23	70.53	14	69.60	69.30	9	26,737	0.03%
2021/11/16	18	68.69	1	68.60	68.20	17	26,867	0.06%
2021/11/15	8	66.93	6	68.40	69.50	2	26,973	0.01%
2021/11/12	8	68.19	1	67.40	67.60	7	27,032	0.03%
2021/11/11	5	68.36	4.1	68.50	68.00	0.9	27,177	0.00%
2021/11/10	21.1	65.81	16	65.76	66.60	5.1	27,104	0.02%
2021/11/09	4	68.63	2	67.55	68.40	2	27,093	0.01%
2021/11/08	1	67.10	2	67.05	67.00	-1	27,301	0.00%
2021/11/05	5	68.78	10	68.27	67.60	-5	27,578	-0.02%
2021/11/04	33	68.72	40	67.82	67.80	-7	28,043	-0.02%
2021/11/03	40	69.58	37	69.73	70.00	3	28,178	0.01%
2021/11/02	39	74.33	47	75.99	72.00	-8	28,434	-0.03%
2021/11/01	32	80.63	34	80.37	80.00	-2	27,999	-0.01%
2021/10/29	37	78.69	31	78.67	80.10	6	26,827	0.02%
2021/10/28	21	71.85	10	71.84	72.90	11	25,356	0.04%
2021/10/27	61	70.33	58	71.38	72.80	3	24,984	0.01%
2021/10/26	80	70.81	109	71.29	68.00	-29	23,970	-0.12%	大賣/
2021/10/25	32	66.92	55	66.61	67.80	-23	22,381	-0.10%
2021/10/22	5	61.30	9	61.54	61.70	-4	21,714	-0.02%
2021/10/21	38	61.14	10	61.04	60.30	28	21,614	0.13%
2021/10/20	44	61.01	24	60.84	61.40	20	21,499	0.09%
2021/10/19	21	60.10	20	60.07	61.00	1	21,160	0.00%
2021/10/18	0	0.00	3	56.30	56.50	-3	20,656	-0.01%
2021/10/15	3	56.03	3	56.00	56.50	0	21,357	0.00%
2021/10/14	1	56.10	7	54.60	54.70	-6	21,488	-0.03%
2021/10/13	26	56.07	3	56.57	55.90	23	21,551	0.11%
2021/10/12	25	56.47	31.1	56.41	56.70	-6.1	21,403	-0.03%
2021/10/08	5	55.14	30	55.19	55.10	-25	21,212	-0.12%
2021/10/07	32	54.78	15	54.87	54.80	17	21,167	0.08%
2021/10/06	13	54.69	11	54.11	54.20	2	21,300	0.01%
2021/10/05	6	52.70	9.2	52.92	53.40	-3.2	21,149	-0.02%
2021/10/04	41	52.44	32	52.83	51.80	9	21,068	0.04%
2021/10/01	2	54.00	11	52.80	51.50	-9	20,947	-0.04%
2021/09/30	6	53.18	1	54.60	54.60	5	21,074	0.02%
2021/09/29	2	54.00	19	54.03	54.20	-17	21,643	-0.08%
2021/09/28	3.1	55.60	0	0.00	55.70	3.1	21,948	0.01%
2021/09/27	0	0.00	2	57.50	56.90	-2	22,042	-0.01%
2021/09/24	1	58.10	1	57.40	57.10	0	22,603	0.00%
2021/09/23	3.1	57.76	5	57.64	56.70	-1.9	22,726	-0.01%
2021/09/22	1	56.00	2	55.50	56.30	-1	22,843	0.00%
2021/09/17	1.1	57.46	13	57.16	57.50	-11.9	23,087	-0.05%
2021/09/16	10.1	57.87	3	57.97	56.80	7.1	23,363	0.03%
2021/09/15	121	58.74	113	58.47	59.10	8	23,281	0.03%	大買/大賣/
2021/09/14	24	60.13	28	61.02	59.80	-4	22,943	-0.02%
2021/09/10	10.5	57.34	8	57.10	58.00	2.5	22,093	0.01%
2021/09/09	2	55.50	2	56.10	57.60	0	22,149	0.00%
2021/09/07	2	54.00	1	55.50	57.30	1	21,923	0.00%
2021/09/06	5	57.42	9	56.91	55.70	-4	22,028	-0.02%
2021/09/03	4.2	57.80	12	57.68	56.70	-7.8	22,024	-0.04%
2021/09/02	4	58.50	8	58.16	58.10	-4	21,914	-0.02%
2021/09/01	15.3	60.47	8	59.69	60.30	7.3	21,753	0.03%
2021/08/31	48	61.22	38	61.36	60.10	10	21,671	0.05%
2021/08/30	4	59.70	0	0.00	59.70	4	21,339	0.02%
2021/08/27	2	60.05	2	60.15	59.90	0	21,208	0.00%
2021/08/26	60	61.55	26	62.05	60.40	34	21,121	0.16%
2021/08/25	20	59.59	22	58.65	59.20	-2	20,180	-0.01%
2021/08/24	29	61.49	50	61.33	60.80	-21	19,946	-0.11%
2021/08/23	6	56.42	5	57.78	59.10	1	19,014	0.01%
2021/08/20	20	53.71	23.1	54.12	53.80	-3.1	18,748	-0.02%
2021/08/19	6	52.45	6	52.28	51.20	0	18,317	0.00%
2021/08/18	7	52.70	2	50.40	54.10	5	18,038	0.03%
2021/08/17	8	53.03	10	51.96	50.60	-2	17,796	-0.01%
2021/08/16	7	54.01	12	53.09	52.40	-5	17,516	-0.03%
2021/08/13	3	57.00	1	54.00	54.00	2	17,209	0.01%
2021/08/12	24	56.11	21	56.37	57.30	3	16,953	0.02%
2021/08/11	27	57.70	18	56.93	55.80	9	16,530	0.05%
2021/08/10	25	62.07	13	62.58	62.00	12	16,070	0.07%
2021/08/09	18	61.68	28	62.10	60.50	-10	15,565	-0.06%
2021/08/06	29.1	61.64	36	61.53	62.00	-6.9	15,002	-0.05%
2021/08/05	7	56.01	5	57.30	58.60	2	14,130	0.01%
2021/08/04	4	54.98	30	55.69	54.30	-26	13,921	-0.19%
2021/08/03	0	0.00	12	55.16	54.90	-12	13,852	-0.09%
2021/08/02	12	54.01	8	55.10	54.00	4	13,718	0.03%
2021/07/30	2	56.10	0	0.00	53.10	2	13,546	0.01%
2021/07/29	7	55.27	8	55.96	55.20	-1	13,361	-0.01%
2021/07/28	14	56.02	49	56.05	57.00	-35	13,119	-0.27%
2021/07/27	59	60.22	17	59.69	57.00	42	12,912	0.33%
2021/07/26	22	62.76	8.1	63.51	62.20	14	12,753	0.11%
2021/07/23	19.1	63.91	17	64.98	61.70	2.1	12,611	0.02%
2021/07/22	58	68.03	50	66.77	63.70	8	12,322	0.06%
2021/07/21	63	68.10	70	68.84	67.60	-7	11,956	-0.06%
2021/07/20	4	64.53	7.1	63.39	66.10	-3.1	11,199	-0.03%
2021/07/19	14	60.19	71	60.38	65.00	-57	11,042	-0.52%
2021/07/16	15	58.50	2	58.30	59.10	13	11,205	0.12%
2021/07/15	14	55.17	9	57.76	58.30	5	11,452	0.04%
2021/07/14	13.1	54.67	0	0.00	54.00	13.1	11,383	0.12%
2021/07/13	20	59.02	32	57.45	56.10	-12	11,403	-0.11%
2021/07/12	3	56.00	12	56.43	56.60	-9	11,169	-0.08%
2021/07/09	8	50.50	5	51.84	51.50	3	11,115	0.03%
2021/07/08	7	49.68	4	51.00	50.00	3	11,074	0.03%
2021/07/07	12	48.85	5	48.60	48.10	7	11,193	0.06%
2021/07/06	89.1	51.79	24	51.84	51.60	65.1	11,205	0.58%
2021/07/05	25	50.47	63	50.92	51.00	-38	10,763	-0.35%
2021/07/02	0	0.00	6	45.66	46.40	-6	10,397	-0.06%
2021/07/01	39	43.27	14	42.92	42.20	25	10,264	0.24%
2021/06/30	8	42.78	3	43.25	43.25	5	9,732	0.05%
2021/06/29	17	38.02	1	38.40	39.35	16	9,466	0.17%
2021/06/28	0	0.00	22	35.83	35.80	-22	9,251	-0.24%
2021/06/25	11	35.58	6	34.68	35.00	5	8,952	0.06%
2021/06/24	29	33.51	1	33.20	33.20	28	8,786	0.32%
2021/06/23	0	0.00	8	32.52	33.05	-8	8,719	-0.09%
2021/06/22	25	33.64	18	32.85	32.55	7	8,622	0.08%
2021/06/21	0	0.00	7	32.05	32.95	-7	8,469	-0.08%
2021/06/18	7	32.51	1	32.55	32.35	6	8,294	0.07%
2021/06/16	1	31.20	4	31.45	31.20	-3	8,042	-0.04%
2021/06/15	31	32.17	3	31.95	31.95	28	7,989	0.35%
2021/06/11	30	31.30	2	31.05	31.25	28	7,642	0.37%
2021/06/10	0	0.00	30	30.23	30.15	-30	7,457	-0.40%
2021/06/08	5	31.50	13	30.89	30.85	-8	7,406	-0.11%
2021/06/07	0	0.00	4	31.23	30.95	-4	7,347	-0.05%
2021/06/03	31	31.51	1	31.80	31.50	30	7,051	0.43%
2021/06/02	0	0.00	2	30.45	30.80	-2	6,840	-0.03%
2021/06/01	4	31.30	1	31.50	31.15	3	6,722	0.04%
2021/05/28	0	0.00	2	29.88	30.95	-2	6,597	-0.03%
2021/05/27	0	0.00	1	29.20	29.10	-1	6,246	-0.02%
2021/05/26	1	28.90	1	29.40	28.80	0	6,262	0.00%
2021/05/20	0	0.00	6	28.15	28.05	-6	6,314	-0.10%
2021/05/19	0	0.00	6	28.30	28.25	-6	6,299	-0.10%
2021/05/17	12	29.50	2	28.90	28.50	10	6,265	0.16%
2021/05/14	0	0.00	1	26.80	27.30	-1	5,919	-0.02%
2021/05/12	0	0.00	2	28.28	27.55	-2	5,793	-0.03%
2021/05/11	0	0.00	38	27.73	27.25	-38	5,524	-0.69%
2021/05/07	0	0.00	3	28.20	28.55	-3	5,455	-0.05%
2021/05/06	2	28.15	0	0.00	27.75	2	5,442	0.04%
2021/05/05	2	28.90	5	28.95	28.20	-3	5,463	-0.05%
2021/05/04	7	27.89	30	27.47	29.05	-23	5,416	-0.42%
2021/05/03	13	29.34	0	0.00	29.20	13	5,287	0.25%
2021/04/29	4	29.50	10	29.50	29.45	-6	5,145	-0.12%
2021/04/28	6	29.64	2	30.55	30.20	4	5,105	0.08%
2021/04/27	24	29.87	36	29.51	29.80	-12	5,062	-0.24%
2021/04/26	2	30.33	0	0.00	30.15	2	4,993	0.04%
2021/04/23	46	30.75	0	0.00	30.25	46	4,950	0.93%
2021/04/22	78	32.43	63	31.77	30.40	15	4,915	0.31%
2021/04/21	6	31.65	11	30.67	32.60	-5	4,543	-0.11%
2021/04/20	1	30.05	10	29.90	30.00	-9	4,172	-0.22%
2021/04/19	22	30.08	16	29.97	29.90	6	4,188	0.14%
2021/04/16	1	29.25	6	28.95	29.20	-5	4,100	-0.12%
2021/04/15	3	28.42	0	0.00	28.85	3	4,082	0.07%
2021/04/14	13	28.24	15	27.90	28.15	-2	4,043	-0.05%
2021/04/13	7	30.18	2	30.45	28.60	5	4,028	0.12%
2021/04/12	4	29.01	2	29.45	29.60	2	3,872	0.05%
2021/04/08	7	27.67	0	0.00	27.70	7	3,645	0.19%
2021/04/07	1	27.75	0	0.00	27.70	1	3,862	0.03%
2021/04/01	5	27.40	0	0.00	27.25	5	3,936	0.13%
2021/03/30	0	0.00	1	27.15	27.15	-1	4,127	-0.02%
2021/03/29	1	27.70	0	0.00	27.20	1	4,132	0.02%
2021/03/12	0	0.00	2	26.70	26.60	-2	4,197	-0.05%
2021/03/09	0	0.00	1	25.85	25.95	-1	4,186	-0.02%
2021/03/03	2	27.13	0	0.00	26.70	2	4,505	0.04%
2021/03/02	1	26.45	0	0.00	26.30	1	4,612	0.02%
2021/02/25	2	27.05	0	0.00	27.00	2	5,412	0.04%
2021/02/24	12	26.73	4	26.90	27.10	8	5,440	0.15%
2021/02/23	1	27.15	3	27.03	27.00	-2	5,448	-0.04%
2021/02/22	5	27.04	53	27.31	27.35	-48	5,688	-0.84%
2021/02/18	10	25.65	2	26.00	26.25	8	6,113	0.13%
2021/02/17	2	25.70	0	0.00	25.90	2	6,107	0.03%
2021/02/05	0	0.00	1	24.75	24.80	-1	6,058	-0.02%
2021/02/02	14	24.12	0	0.00	24.15	14	6,264	0.22%
2021/01/18	0	0.00	13	24.31	25.00	-13	7,119	-0.18%
2021/01/15	1	25.50	10	25.50	25.30	-9	7,110	-0.13%
2021/01/13	35	26.29	0	0.00	26.25	35	7,133	0.49%
2021/01/11	1	26.40	6	26.38	26.75	-5	7,379	-0.07%
2021/01/07	0	0.00	11	27.18	27.30	-11	7,439	-0.15%
2021/01/06	0	0.00	50	27.11	26.85	-50	7,480	-0.67%
2021/01/05	1	28.00	0	0.00	27.75	1	7,424	0.01%
2021/01/04	0	0.00	2	28.13	27.85	-2	7,359	-0.03%
2020/12/31	6	28.28	20	28.70	28.00	-14	7,285	-0.19%
2020/12/30	80	28.32	11	28.24	28.00	69	7,131	0.97%
2020/12/29	0	0.00	6	27.00	27.00	-6	6,936	-0.09%
2020/12/28	25	27.65	25	28.03	27.55	0	7,112	0.00%
2020/12/25	3	27.53	5	27.18	27.25	-2	7,078	-0.03%
2020/12/22	0	0.00	11	26.77	26.60	-11	6,861	-0.16%
2020/12/21	4	25.74	13	25.86	26.45	-9	6,825	-0.13%
2020/12/18	3	25.97	0.5	26.10	25.90	2.5	6,894	0.04%
2020/12/17	0	0.00	9	26.20	26.25	-9	6,978	-0.13%
2020/12/15	2	26.40	0	0.00	26.30	2	7,828	0.03%
2020/12/14	0.5	27.15	14	26.36	27.15	-13.5	7,805	-0.17%
2020/12/11	3	25.77	0	0.00	26.05	3	7,901	0.04%
2020/12/10	5	26.13	0	0.00	26.30	5	7,857	0.06%
2020/12/09	11	26.95	1	27.05	26.85	10	7,885	0.13%
2020/12/08	2	27.65	0	0.00	27.15	2	7,860	0.03%
2020/12/07	2	26.70	2	26.70	26.75	0	7,793	0.00%
2020/12/04	0	0.00	1	27.00	27.00	-1	7,750	-0.01%
2020/12/02	2	27.50	11	27.28	27.25	-9	7,672	-0.12%
2020/12/01	2	27.90	0	0.00	27.75	2	7,574	0.03%
2020/11/30	2	28.00	0	0.00	28.00	2	7,525	0.03%
2020/11/27	10	28.05	9	27.84	28.10	1	7,457	0.01%
2020/11/26	9	28.31	141	28.44	28.15	-132	7,499	-1.76%	大賣/鉅額交易
2020/11/25	167	28.34	35	28.62	28.35	132	7,213	1.83%	大買/鉅額交易
2020/11/24	2	26.33	0	0.00	26.35	2	6,411	0.03%
2020/11/23	0	0.00	15	26.16	26.05	-15	6,315	-0.24%
2020/11/19	39	26.88	1	26.70	26.60	38	6,208	0.61%
2020/11/18	13	26.02	4	26.29	26.95	9	5,928	0.15%
2020/11/17	0	0.00	22	25.75	25.85	-22	5,496	-0.40%
2020/11/12	0	0.00	1	24.90	24.90	-1	5,365	-0.02%
2020/11/11	0	0.00	1	25.25	25.15	-1	5,328	-0.02%
2020/11/09	23	25.58	1	25.80	25.95	22	5,122	0.43%
2020/11/06	33	25.38	62	25.11	25.40	-29	4,746	-0.61%
2020/11/05	0	0.00	30	24.52	24.90	-30	4,438	-0.68%
2020/10/29	10	23.20	0	0.00	24.00	10	4,260	0.23%
2020/10/27	50	23.74	0	0.00	23.80	50	4,311	1.16%
2020/10/22	4	24.20	0	0.00	23.95	4	4,367	0.09%
2020/10/21	0	0.00	21	24.65	24.65	-21	4,339	-0.48%
2020/10/20	22	26.00	0	0.00	25.15	22	4,338	0.51%
2020/10/19	1	24.65	0	0.00	25.45	1	4,152	0.02%
2020/10/16	0	0.00	2	24.85	24.55	-2	3,999	-0.05%
2020/10/15	1	24.55	19	23.92	23.85	-18	3,872	-0.46%
2020/10/14	0	0.00	5	24.00	24.50	-5	3,855	-0.13%
2020/10/13	19	23.10	0	0.00	23.80	19	3,875	0.49%
2020/10/08	1	23.45	0	0.00	23.35	1	3,923	0.03%
2020/09/30	0	0.00	5	23.25	24.00	-5	4,329	-0.12%
2020/09/29	1	22.30	0	0.00	22.25	1	4,325	0.02%
2020/09/23	2	24.20	0	0.00	23.60	2	5,169	0.04%
2020/09/21	14	26.10	0	0.00	25.80	14	5,109	0.27%
2020/09/18	1	24.40	1	24.75	25.20	0	4,658	0.00%
2020/09/16	4	23.34	0	0.00	23.30	4	4,668	0.09%
2020/09/11	0	0.00	2	22.08	22.00	-2	4,530	-0.04%
2020/09/02	0	0.00	24	22.86	22.85	-24	4,659	-0.52%
2020/09/01	12	23.48	30	22.93	23.45	-18	4,628	-0.39%
2020/08/31	10	22.35	0	0.00	22.55	10	4,469	0.22%
2020/08/28	10	21.95	0	0.00	21.95	10	4,443	0.23%
2020/08/27	20	21.78	0	0.00	21.55	20	4,465	0.45%
2020/08/21	3	21.00	9	21.76	21.80	-6	4,553	-0.13%
2020/08/20	1	20.50	0	0.00	20.60	1	4,573	0.02%
2020/08/19	1	22.00	0	0.00	21.70	1	4,637	0.02%
2020/08/18	5	22.11	2	22.15	22.05	3	4,721	0.06%
2020/08/12	0	0.00	6	21.25	21.20	-6	5,497	-0.11%
2020/08/10	5	22.90	14	23.05	23.05	-9	5,739	-0.16%
2020/08/07	6	22.90	0	0.00	22.65	6	5,693	0.11%
2020/08/05	1	23.10	9	23.04	23.00	-8	5,656	-0.14%
2020/08/03	2	23.65	0	0.00	23.80	2	5,592	0.04%
2020/07/31	5	22.62	0	0.00	22.45	5	5,499	0.09%
2020/07/30	5	22.80	6	22.57	22.70	-1	5,484	-0.02%
2020/07/29	9	21.91	10	22.17	21.90	-1	5,426	-0.02%
2020/07/27	7	21.29	1	22.00	21.30	6	5,358	0.11%
2020/07/23	0	0.00	2	23.10	22.60	-2	5,280	-0.04%
2020/07/22	0	0.00	2	23.00	23.10	-2	5,250	-0.04%
2020/07/20	7	23.18	0	0.00	22.90	7	5,198	0.13%
2020/07/16	0	0.00	10	24.18	24.05	-10	5,057	-0.20%
2020/07/14	1	25.35	1	25.00	24.35	0	4,964	0.00%
2020/07/10	1	24.80	5	25.73	25.50	-4	4,784	-0.08%
2020/07/09	22	29.01	6	28.83	27.45	16	4,574	0.35%
2020/07/08	18	26.57	3	27.88	28.15	15	4,146	0.36%
2020/07/07	16	26.02	30	26.44	25.60	-14	4,013	-0.35%
2020/07/06	7	26.72	5	26.90	27.00	2	3,717	0.05%
2020/07/03	1	24.55	0	0.00	24.55	1	3,347	0.03%
2020/07/02	0	0.00	2	21.73	22.35	-2	3,210	-0.06%
2020/07/01	0	0.00	2	21.10	20.90	-2	2,985	-0.07%
2020/06/30	15	21.86	0	0.00	21.40	15	2,943	0.51%
2020/06/24	1	21.00	0	0.00	20.95	1	2,766	0.04%
2020/06/23	2	22.35	1	21.35	22.25	1	2,669	0.04%
2020/06/18	2	20.65	1	20.50	20.55	1	2,303	0.04%
2020/06/16	0	0.00	1	20.00	20.05	-1	2,224	-0.04%
2020/06/15	0	0.00	1	20.05	20.15	-1	2,224	-0.04%
2020/06/12	1	19.15	0	0.00	19.30	1	2,188	0.05%
2020/06/11	2	20.15	0	0.00	19.45	2	2,182	0.09%
2020/06/05	0	0.00	1	20.95	20.80	-1	2,061	-0.05%
2020/06/04	0	0.00	1	21.10	20.85	-1	2,056	-0.05%
2020/06/02	0	0.00	2	20.25	20.10	-2	1,986	-0.10%
2020/06/01	3	21.25	0	0.00	20.55	3	1,979	0.15%
2020/05/25	0	0.00	5	21.85	21.75	-5	1,853	-0.27%
2020/05/22	0	0.00	1	21.90	21.55	-1	1,764	-0.06%
2020/05/21	7	22.53	9	22.52	22.25	-2	1,770	-0.11%
2020/05/20	8	21.89	7	21.86	21.85	1	1,594	0.06%
2020/05/19	10	22.03	6	22.23	22.30	4	1,523	0.26%
2020/05/18	1	19.85	0	0.00	20.30	1	1,065	0.09%
2020/03/25	1	14.35	0	0.00	14.50	1	973	0.10%
2020/03/12	0	0.00	13	17.90	17.35	-13	891	-1.46%
2020/03/11	0	0.00	12	18.49	18.30	-12	858	-1.40%
2020/03/10	2	18.30	0	0.00	18.50	2	852	0.23%
2020/03/09	0	0.00	20	18.68	18.40	-20	838	-2.38%
2020/03/06	0	0.00	10	19.00	18.95	-10	825	-1.21%
2020/03/05	20	19.10	1	19.15	19.15	19	815	2.33%
2020/03/04	22	19.45	1	19.30	19.30	21	797	2.63%
2020/03/03	5	18.70	0	0.00	18.80	5	712	0.70%
2020/02/24	1	19.45	2	19.30	18.95	-1	648	-0.15%
2020/02/20	10	18.87	0	0.00	18.70	10	544	1.84%
2020/01/31	10	19.80	10	19.45	19.00	0	419	0.00%
2020/01/14	0	0.00	5	18.50	18.50	-5	338	-1.48%
2019/11/05	0	0.00	5	19.15	19.20	-5	411	-1.21%
2019/10/31	1	19.35	0	0.00	19.35	1	415	0.24%
2019/10/24	0	0.00	10	19.50	19.45	-10	434	-2.30%
2019/10/22	10	19.40	0	0.00	19.35	10	412	2.42%
2019/10/21	5	19.40	0	0.00	19.40	5	403	1.24%
2019/09/26	0	0.00	1	18.95	19.00	-1	333	-0.30%
2019/07/31	0	0.00	5	18.67	18.75	-5	294	-1.70%
2019/07/16	0	0.00	1	19.05	19.10	-1	293	-0.34%
2019/07/12	1	19.05	0	0.00	19.05	1	304	0.33%
2019/07/11	0	0.00	1	19.90	19.20	-1	320	-0.31%
2019/07/08	3	18.57	0	0.00	18.60	3	311	0.96%
2019/06/20	0	0.00	1	18.45	18.50	-1	352	-0.28%
2019/06/18	1	18.45	1	18.45	18.50	0	363	0.00%
2019/06/10	0	0.00	2	18.60	18.55	-2	385	-0.52%
2019/06/05	0	0.00	2	18.33	18.15	-2	392	-0.51%
2019/06/03	2	18.30	0	0.00	18.25	2	406	0.49%
2019/05/23	1	18.00	0	0.00	18.05	1	466	0.21%
2019/05/17	0	0.00	1	18.45	18.35	-1	492	-0.20%
2019/05/14	1	18.40	0	0.00	18.55	1	595	0.17%
2019/05/10	0	0.00	5	18.80	18.80	-5	667	-0.75%
2019/05/06	1	19.10	3	19.15	19.10	-2	656	-0.30%
2019/04/23	0	0.00	5	19.70	19.80	-5	646	-0.77%
2019/04/22	11	20.04	5	19.95	19.85	6	638	0.94%
2019/04/11	0	0.00	2	19.40	19.40	-2	578	-0.35%
2019/04/03	0	0.00	2	19.20	19.30	-2	565	-0.35%
2019/03/25	1	19.05	0	0.00	19.00	1	584	0.17%
2019/03/15	1	19.40	0	0.00	19.45	1	590	0.17%
2019/03/11	1	19.45	0	0.00	19.40	1	679	0.15%
2019/03/08	1	19.60	0	0.00	19.45	1	690	0.14%
2019/02/25	0	0.00	1	20.20	20.20	-1	642	-0.16%
2019/02/15	4	20.70	0	0.00	20.45	4	660	0.61%
2019/02/13	0	0.00	22	20.15	20.20	-22	579	-3.80%
2019/02/12	3	20.27	0	0.00	20.10	3	561	0.53%
2019/02/11	1	18.95	0	0.00	19.05	1	492	0.20%
2019/01/23	21	18.86	0	0.00	18.75	21	540	3.89%
2019/01/22	0	0.00	3	18.70	18.65	-3	548	-0.55%
2019/01/17	1	18.70	0	0.00	18.70	1	586	0.17%
2019/01/16	0	0.00	1	18.90	18.75	-1	591	-0.17%
2019/01/15	1	19.00	0	0.00	18.85	1	598	0.17%
2019/01/08	1	18.60	0	0.00	18.75	1	613	0.16%
2019/01/03	1	18.70	0	0.00	18.60	1	670	0.15%
2018/12/26	2	18.95	0	0.00	18.85	2	708	0.28%
2018/11/20	1	19.30	106	19.33	19.15	-105	1,037	-10.12%	大賣/鉅額交易
2018/11/19	0	0.00	2	19.00	19.10	-2	993	-0.20%
2018/11/14	0	0.00	1	18.35	18.30	-1	989	-0.10%
2018/11/02	0	0.00	2	18.75	18.70	-2	1,102	-0.18%
2018/10/29	0	0.00	2	18.00	17.85	-2	1,139	-0.18%
2018/10/26	2	17.90	0	0.00	17.80	2	1,150	0.17%
2018/10/25	20	18.05	0	0.00	17.90	20	1,148	1.74%
2018/10/24	73	18.39	0	0.00	18.35	73	1,132	6.45%
2018/10/22	0	0.00	2	17.90	18.40	-2	1,138	-0.18%
2018/10/12	12	17.35	0	0.00	18.00	12	1,357	0.88%
2018/10/05	0	0.00	2	19.80	19.45	-2	1,467	-0.14%
2018/10/03	3	20.40	2	20.45	20.10	1	1,582	0.06%
2018/09/25	2	20.85	0	0.00	20.35	2	2,762	0.07%
2018/09/19	5	21.25	16	20.45	20.20	-11	3,054	-0.36%
2018/09/18	0	0.00	1	20.20	20.20	-1	2,948	-0.03%
2018/09/14	0	0.00	1	20.15	20.20	-1	2,961	-0.03%
2018/09/11	0	0.00	5	19.70	19.75	-5	3,099	-0.16%
2018/09/10	25	20.23	30	19.74	19.55	-5	3,112	-0.16%
2018/09/07	4	20.50	10	20.45	19.85	-6	3,102	-0.19%
2018/09/06	6	20.58	1	20.50	20.30	5	3,089	0.16%
2018/08/30	6	20.15	5	20.10	20.05	1	3,597	0.03%
2018/08/27	0	0.00	2	19.10	19.10	-2	3,585	-0.06%
2018/08/16	11	18.79	0	0.00	19.05	11	4,138	0.27%
2018/08/07	0	0.00	5	19.90	19.90	-5	4,219	-0.12%
2018/08/03	6	20.60	0	0.00	20.30	6	4,209	0.14%
2018/07/16	0	0.00	10	21.30	21.00	-10	3,837	-0.26%
2018/07/13	5	21.90	1	21.80	21.55	4	3,804	0.11%
2018/07/12	5	21.65	0	0.00	21.60	5	3,740	0.13%
2018/07/10	0	0.00	2	22.00	21.40	-2	3,610	-0.06%
2018/07/09	2	21.83	0	0.00	21.80	2	3,425	0.06%
2018/07/05	0	0.00	6	20.55	20.00	-6	3,163	-0.19%
2018/07/04	0	0.00	1	20.80	21.45	-1	3,095	-0.03%
2018/07/03	30	22.19	18	21.59	21.35	12	3,010	0.40%
2018/07/02	1	21.15	0	0.00	21.60	1	2,391	0.04%
2018/06/26	0	0.00	10	19.95	20.15	-10	2,045	-0.49%
2018/06/21	2	21.15	2	21.05	20.80	0	2,013	0.00%
2018/06/13	0	0.00	50	20.88	20.80	-50	1,842	-2.71%
2018/06/12	56	21.82	0	0.00	21.50	56	1,787	3.13%
2018/06/06	0	0.00	11	19.82	19.70	-11	1,332	-0.83%
2018/06/05	0	0.00	14	19.96	19.70	-14	1,381	-1.01%
2018/06/04	0	0.00	9	19.98	20.00	-9	1,355	-0.66%
2018/06/01	32	20.54	0	0.00	20.20	32	1,339	2.39%
2018/05/31	23	21.44	1	21.05	21.05	22	1,316	1.67%
2018/05/28	0	0.00	10	19.30	19.25	-10	934	-1.07%
2018/05/23	6	20.10	0	0.00	20.00	6	1,032	0.58%
2018/05/22	0	0.00	10	19.60	19.80	-10	961	-1.04%
2018/05/15	5	18.73	0	0.00	18.65	5	915	0.55%
2018/05/09	0	0.00	1	18.80	18.60	-1	1,037	-0.10%
2018/05/03	5	18.31	0	0.00	18.40	5	1,090	0.46%
2018/04/27	1	18.00	0	0.00	18.25	1	1,115	0.09%
2018/04/18	2	18.85	0	0.00	18.50	2	1,234	0.16%
2018/04/13	0	0.00	2	18.90	18.85	-2	1,341	-0.15%
2018/03/23	0	0.00	2	18.95	18.90	-2	2,441	-0.08%
2018/03/14	2	20.05	0	0.00	19.95	2	3,088	0.06%
2018/03/01	0	0.00	1	20.45	20.45	-1	3,076	-0.03%
2018/02/27	1	19.90	0	0.00	19.80	1	3,047	0.03%
2018/02/23	1	20.25	0	0.00	20.25	1	3,026	0.03%
2018/02/12	0	0.00	20	18.75	18.75	-20	2,886	-0.69%
2018/02/09	20	18.15	0	0.00	18.60	20	2,889	0.69%
2018/02/08	0	0.00	1	18.65	18.70	-1	2,884	-0.03%
2018/01/25	0	0.00	5	19.60	19.60	-5	2,894	-0.17%
2018/01/23	0	0.00	10	19.65	19.55	-10	2,972	-0.34%
2018/01/09	1	21.00	0	0.00	20.65	1	3,157	0.03%
2018/01/05	0	0.00	1	20.40	20.35	-1	3,128	-0.03%
2018/01/04	10	20.70	0	0.00	20.60	10	3,129	0.32%
2018/01/03	5	20.90	0	0.00	20.90	5	3,129	0.16%
2018/01/02	10	21.00	0	0.00	20.85	10	3,128	0.32%