宏觀 (6568)-富邦-竹北券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
132.5
漲跌
▲2.0
漲幅
+1.53%
成交量
38張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	130.50	128.50	-0.1	92	-0.05%
2024/04/19	0	0.00	0.1	131.47	131.00	-0.1	92	-0.10%
2024/04/17	0	135.83	0	0.00	137.00	0	91	0.00%
2024/04/16	1	133.00	0	0.00	132.50	1	91	1.09%
2024/04/11	2	143.50	0	0.00	143.00	2	92	2.16%
2024/04/10	0	0.00	0.2	146.00	145.50	-0.2	92	-0.22%
2024/04/01	0	143.00	0	0.00	143.00	0	97	0.02%
2024/03/21	1	144.00	0	0.00	143.50	1	98	1.02%
2024/03/18	0	0.00	1	143.00	145.00	-1	97	-1.02%
2024/03/13	0	148.50	0	0.00	146.50	0	100	0.02%
2024/03/01	0	0.00	15	159.50	161.00	-15	98	-15.21%
2024/02/29	0	0.00	5	158.00	157.00	-5	97	-5.13%
2024/02/26	0	0.00	8	154.50	160.50	-8	104	-7.63%
2024/02/22	3	151.50	3	152.00	151.50	0	114	0.00%
2024/02/21	0	0.00	9	153.28	153.50	-9	115	-7.82%
2024/02/20	0	0.00	5	153.50	153.50	-5	126	-3.96%
2024/02/19	0	0.00	5	156.00	157.00	-5	126	-3.96%
2024/02/16	2	155.00	19	151.29	155.00	-17	126	-13.42%
2024/02/15	0	0.00	9	147.67	148.50	-9	129	-6.96%
2024/02/02	2	150.00	0	0.00	147.50	2	137	1.45%
2024/02/01	0	151.67	0	0.00	150.00	0	141	0.02%
2024/01/30	0	0.00	1	145.00	145.50	-1	145	-0.69%
2024/01/29	0	0.00	2	145.50	144.50	-2	149	-1.34%
2024/01/22	0	0.00	5	146.00	145.00	-5	164	-3.04%
2024/01/11	1	149.50	0	0.00	150.00	1	297	0.34%
2024/01/09	2	150.75	0	0.00	149.00	2	375	0.53%
2024/01/08	1	156.50	0	0.00	155.50	1	372	0.27%
2024/01/05	1	157.50	0	0.00	158.50	1	372	0.27%
2024/01/03	1	158.00	0	0.00	158.50	1	380	0.26%
2024/01/02	2	159.50	0	0.00	159.50	2	382	0.52%
2023/12/29	3	160.17	0	0.00	159.50	3	382	0.78%
2023/12/28	0.2	163.50	9	165.00	160.50	-8.8	383	-2.30%
2023/12/27	1	160.00	9	160.00	160.00	-8	379	-2.11%
2023/12/21	1	158.00	1	157.50	156.50	0	381	0.00%
2023/12/20	0	156.00	0	0.00	156.50	0	383	0.00%
2023/12/13	1	157.50	0	0.00	158.00	1	402	0.25%
2023/12/08	0	0.00	1	159.00	159.00	-1	404	-0.25%
2023/12/07	0	162.50	0	0.00	161.00	0	402	0.00%
2023/12/06	2	163.00	1	162.00	161.50	1	403	0.25%
2023/12/05	1	162.01	0.2	163.00	165.00	0.8	403	0.20%
2023/12/04	2	164.50	0	0.00	163.00	2	403	0.50%
2023/11/30	2	166.75	0	0.00	167.50	2	408	0.49%
2023/11/29	5	166.00	2	167.00	164.50	3	407	0.74%
2023/11/28	2	164.50	1	165.00	168.50	1	408	0.25%
2023/11/24	0	168.00	0	0.00	166.00	0	410	0.01%
2023/11/22	0	0.00	1	168.00	169.50	-1	400	-0.25%
2023/11/21	0	0.00	2	160.50	160.50	-2	388	-0.52%
2023/11/20	0	0.00	1.5	160.84	160.50	-1.5	388	-0.39%
2023/11/17	3	164.82	6	164.08	162.00	-3	387	-0.77%
2023/11/15	5	159.60	0	0.00	157.50	5	378	1.32%
2023/11/14	0	0.00	1	162.50	163.00	-1	376	-0.27%
2023/11/10	0	0.00	2	158.25	157.50	-2	366	-0.55%
2023/10/27	1	156.00	1	156.00	156.00	0	355	0.00%
2023/10/26	0	0.00	11	157.27	157.00	-11	354	-3.10%
2023/10/25	2	157.25	5	157.00	157.50	-3	350	-0.86%
2023/10/24	2	156.00	0	0.00	157.50	2	345	0.58%
2023/10/23	0	0.00	2.6	160.11	158.50	-2.6	331	-0.78%
2023/10/20	5	163.50	20	163.20	163.00	-15	299	-5.01%
2023/10/18	10	145.35	12	140.83	137.50	-2	240	-0.83%
2023/10/17	2	137.00	6	137.83	141.50	-4	197	-2.02%
2023/10/16	2	129.00	0	0.00	129.00	2	166	1.20%
2023/10/13	0	127.50	0	0.00	129.00	0	168	0.02%
2023/10/11	7	129.07	2	128.25	126.50	5	174	2.86%
2023/10/06	1	133.50	1	133.00	133.50	0	179	0.00%
2023/10/05	2	131.50	0	0.00	131.00	2	192	1.04%
2023/10/04	1	128.50	0	0.00	128.00	1	194	0.51%
2023/10/03	1	131.00	0	0.00	130.50	1	195	0.51%
2023/10/02	2	131.50	0	0.00	130.50	2	198	1.01%
2023/09/25	3	134.50	0	0.00	135.50	3	205	1.46%
2023/09/19	0	0.00	9	136.33	135.00	-9	205	-4.39%
2023/09/18	0.1	138.00	0	0.00	138.00	0.1	201	0.03%
2023/09/14	0	0.00	2	132.50	132.50	-2	192	-1.04%
2023/09/13	0	0.00	3	128.50	129.00	-3	193	-1.55%
2023/09/05	0	133.72	0	0.00	134.00	0	226	0.01%
2023/08/29	0	0.00	3	123.50	124.00	-3	228	-1.31%
2023/08/28	3	122.00	0	0.00	121.50	3	229	1.31%
2023/08/24	0	0.00	3	124.33	124.00	-3	233	-1.29%
2023/08/22	4	121.50	1	123.00	121.50	3	238	1.26%
2023/08/21	3	121.83	0	0.00	121.50	3	241	1.25%
2023/08/18	0.1	124.00	0	0.00	124.00	0.1	241	0.04%
2023/08/16	3.1	123.68	0	0.00	122.00	3.1	241	1.26%
2023/08/10	0.1	133.49	0	0.00	133.00	0.1	246	0.02%
2023/08/09	2	134.00	21	133.69	137.00	-19	248	-7.66%
2023/08/04	0.1	135.50	0	0.00	136.00	0.1	255	0.03%
2023/08/02	1.1	137.27	0	0.00	134.50	1.1	266	0.41%
2023/08/01	6	141.50	6	145.00	139.00	0	266	0.00%
2023/07/28	1	140.50	0	0.00	141.00	1	284	0.35%
2023/07/27	0.1	140.00	2	139.00	139.00	-1.9	313	-0.61%
2023/07/26	3	134.83	0	0.00	134.00	3	341	0.88%
2023/07/25	1	133.00	3	139.50	138.50	-2	344	-0.58%
2023/07/24	0	0.00	1	134.00	134.00	-1	349	-0.29%
2023/07/21	2	138.75	0	0.00	138.00	2	355	0.56%
2023/07/20	0.1	142.00	1	141.00	140.50	-0.9	365	-0.25%
2023/07/17	1	139.50	0	0.00	140.50	1	388	0.26%
2023/07/13	2	136.25	0	0.00	134.50	2	428	0.47%
2023/07/12	3	136.33	1	137.00	134.00	2	428	0.47%
2023/07/10	4	148.25	0	0.00	147.00	4	434	0.92%
2023/07/06	0	0.00	2	152.50	151.50	-2	452	-0.44%
2023/07/05	0	0.00	2	154.00	152.00	-2	462	-0.43%
2023/07/04	0	157.00	0	0.00	157.00	0	480	0.00%
2023/06/27	3	151.67	0	0.00	151.00	3	498	0.60%
2023/06/20	1	156.00	0	0.00	154.50	1	503	0.20%
2023/06/19	1	155.50	0	0.00	156.00	1	505	0.20%
2023/06/16	4	158.13	0	0.00	157.50	4	503	0.79%
2023/06/15	0	0.00	2	161.50	162.00	-2	500	-0.40%
2023/06/14	2	158.50	1	160.00	159.00	1	504	0.20%
2023/06/13	0	0.00	2	159.00	160.00	-2	505	-0.40%
2023/06/12	2	153.00	0	0.00	154.00	2	503	0.40%
2023/06/09	1	158.00	2	156.00	157.00	-1	505	-0.20%
2023/06/07	0	0.00	0	164.00	165.50	0	505	0.00%
2023/06/06	4	165.00	3	162.50	162.50	1	515	0.19%
2023/05/30	2	164.00	2	163.50	163.00	0	555	0.00%
2023/05/29	0	0.00	2	165.50	165.50	-2	555	-0.36%
2023/05/26	1	161.00	0	0.00	160.50	1	559	0.18%
2023/05/23	0.1	166.00	0	0.00	165.50	0.1	593	0.02%
2023/05/22	0	0.00	5	165.00	165.00	-5	602	-0.83%
2023/05/18	1	166.50	0	0.00	166.00	1	615	0.16%
2023/05/16	0.1	162.49	0	0.00	160.50	0.1	620	0.02%
2023/05/12	1	163.00	0	0.00	164.50	1	628	0.16%
2023/05/11	1	164.50	0	0.00	163.50	1	647	0.15%
2023/05/09	6	169.83	0	0.00	168.50	6	657	0.91%
2023/05/08	0	177.00	1	180.50	176.50	-1	650	-0.15%
2023/05/04	6	178.17	3	186.00	176.50	3	664	0.45%
2023/05/03	2	181.00	0	0.00	182.00	2	650	0.31%
2023/05/02	0	0.00	4	174.80	182.00	-4	624	-0.65%
2023/04/27	2	161.50	0	0.00	162.00	2	607	0.33%
2023/04/26	1	162.99	0	0.00	162.00	1	602	0.17%
2023/04/25	2.1	171.02	0	0.00	166.00	2.1	601	0.35%
2023/04/21	2	179.50	2	176.00	175.00	0	600	0.00%
2023/04/20	1	182.00	2	185.50	179.50	-1	594	-0.17%
2023/04/19	0	0.00	1	193.00	187.50	-1	585	-0.17%
2023/04/18	0	0.00	2	186.75	186.00	-2	566	-0.35%
2023/04/14	2	180.50	0	0.00	177.00	2	545	0.37%
2023/04/13	1	175.00	3	177.17	177.00	-2	544	-0.37%
2023/04/12	2	176.50	1	177.50	176.00	1	537	0.19%
2023/04/11	0	0.00	4	171.75	172.50	-4	530	-0.75%
2023/04/10	3.2	168.69	0	0.00	168.00	3.2	533	0.60%
2023/04/07	1	174.00	10	174.40	171.50	-9	526	-1.71%
2023/04/06	2	168.75	3	169.00	169.00	-1	509	-0.20%
2023/03/31	0	0.00	5	166.60	164.50	-5	509	-0.98%
2023/03/29	1	159.50	0	0.00	159.00	1	518	0.19%
2023/03/28	1	160.00	0	0.00	159.00	1	528	0.19%
2023/03/24	0	0.00	0	166.50	165.50	0	551	0.00%
2023/03/22	0	0.00	4	164.00	162.50	-4	573	-0.70%
2023/03/17	0	0.00	1	161.50	162.00	-1	644	-0.16%
2023/03/16	1	158.50	0	0.00	158.00	1	681	0.15%
2023/03/15	0	0.00	1	161.50	160.00	-1	717	-0.14%
2023/03/14	1	159.00	0	0.00	157.50	1	738	0.14%
2023/03/10	9	164.11	0	0.00	162.00	9	855	1.05%
2023/03/09	3	168.00	0	0.00	168.50	3	860	0.35%
2023/03/08	2	169.50	1	169.50	170.00	1	867	0.12%
2023/03/07	13	172.42	0	0.00	171.50	13	863	1.51%
2023/03/03	0	0.00	7	177.43	176.00	-7	839	-0.83%
2023/02/24	7	173.71	0	0.00	172.50	7	847	0.83%
2023/02/23	0	0.00	3	178.00	178.00	-3	845	-0.35%
2023/02/22	2	176.50	4	177.25	175.00	-2	841	-0.24%
2023/02/21	3	175.17	0	0.00	177.50	3	836	0.36%
2023/02/20	0	0.00	1	176.00	178.00	-1	824	-0.12%
2023/02/17	1	176.00	1	173.50	172.00	0	821	0.00%
2023/02/16	3	174.67	1	175.00	174.00	2	818	0.24%
2023/02/15	1	171.50	0	0.00	171.00	1	837	0.12%
2023/02/10	2	170.00	5	170.10	168.00	-3	866	-0.35%
2023/02/09	1	173.50	0	0.00	172.00	1	861	0.12%
2023/02/08	2	179.50	0	0.00	180.00	2	840	0.24%
2023/02/07	1	175.00	0	0.00	175.50	1	830	0.12%
2023/02/06	0	173.33	0	0.00	172.50	0	827	0.00%
2023/02/03	0	173.00	0	0.00	173.50	0	826	0.00%
2023/02/02	0	0.00	5	180.50	176.50	-5	819	-0.61%
2023/01/17	1	169.50	0	0.00	169.50	1	797	0.13%
2023/01/10	0	0.00	1	167.50	163.50	-1	781	-0.13%
2023/01/09	0	0.00	3	164.00	165.50	-3	782	-0.38%
2023/01/06	2	158.50	2	163.00	161.50	0	780	0.00%
2023/01/05	1	161.00	2	164.25	160.50	-1	784	-0.13%
2023/01/03	0	0.00	1	158.00	159.00	-1	784	-0.13%
2022/12/30	3	157.00	1	159.00	151.50	2	781	0.26%
2022/12/28	4	158.25	1	158.00	154.50	3	808	0.37%
2022/12/23	1	168.50	0	0.00	168.00	1	825	0.12%
2022/12/22	5	167.70	5	167.60	165.50	0	826	0.00%
2022/12/21	0	0.00	1	175.00	171.50	-1	816	-0.12%
2022/12/20	0	0.00	2	173.00	169.50	-2	811	-0.25%
2022/12/19	6	181.75	1	190.00	177.00	5	810	0.62%
2022/12/16	2	183.00	2	185.50	185.00	0	796	0.00%
2022/12/15	1	186.50	1	189.00	187.00	0	793	0.00%
2022/12/14	1	187.50	12	188.63	189.00	-11	789	-1.39%
2022/12/13	1	184.50	4	186.63	185.50	-3	772	-0.39%
2022/12/12	5	185.00	7	188.57	184.00	-2	768	-0.26%
2022/12/09	23.2	189.16	23	191.00	192.50	0.2	751	0.02%
2022/12/08	3	197.00	2	186.00	196.00	1	710	0.14%
2022/12/07	2	188.25	11	190.36	182.00	-9	673	-1.34%
2022/12/06	3	189.17	1	188.00	188.00	2	649	0.31%
2022/12/05	1	176.00	7	184.14	188.50	-6	629	-0.95%
2022/12/02	0	0.00	0.3	171.30	176.00	-0.3	563	-0.04%
2022/12/01	0	0.00	3.1	157.10	160.00	-3.1	538	-0.58%
2022/11/30	2	145.00	0	0.00	145.50	2	541	0.37%
2022/11/28	0	0.00	1	139.50	141.00	-1	576	-0.17%
2022/11/24	0	0.00	1	144.50	145.00	-1	618	-0.16%
2022/11/23	1	138.00	0	0.00	138.00	1	608	0.16%
2022/11/18	2	144.75	1	144.50	141.50	1	598	0.17%
2022/11/16	0	0.00	3	140.50	142.00	-3	589	-0.51%
2022/11/15	2	140.00	0	0.00	140.50	2	583	0.34%
2022/11/14	0.1	138.00	0	0.00	136.50	0.1	580	0.01%
2022/11/11	4.3	141.79	3	140.50	137.00	1.3	576	0.23%
2022/11/10	2	143.50	1	146.50	140.50	1	556	0.18%
2022/11/09	0	0.00	1	138.00	138.00	-1	524	-0.19%
2022/10/07	0	0.00	1	135.50	135.50	-1	527	-0.19%
2022/10/05	2.1	139.19	1	139.00	138.00	1.1	534	0.21%
2022/10/04	1	142.00	2	142.75	146.50	-1	507	-0.20%
2022/09/23	1	137.50	0	0.00	138.00	1	517	0.19%
2022/09/13	0	0.00	1	148.00	150.00	-1	519	-0.19%
2022/09/07	0	0.00	1	149.50	145.50	-1	508	-0.20%
2022/09/06	1	145.50	0	0.00	144.00	1	486	0.21%
2022/09/05	0	0.00	1	170.50	155.50	-1	475	-0.21%
2022/09/02	2	160.00	0	0.00	163.50	2	437	0.46%
2022/08/30	0	0.00	7	135.86	141.50	-7	409	-1.71%
2022/08/23	0	0.00	5	134.50	131.50	-5	518	-0.96%
2022/08/16	0	0.00	1	134.00	131.50	-1	567	-0.18%
2022/08/11	0	0.00	1	124.50	123.00	-1	578	-0.17%
2022/08/10	1	120.00	0	0.00	120.50	1	579	0.17%
2022/08/09	0	0.00	4	122.75	123.00	-4	583	-0.69%
2022/08/04	0	115.00	0	0.00	118.00	0	578	0.00%
2022/08/03	1	117.50	0	0.00	115.00	1	576	0.17%
2022/08/02	2	119.50	0	0.00	119.50	2	573	0.35%
2022/07/29	1	125.00	0	0.00	125.50	1	578	0.17%
2022/07/21	0	0.00	1	130.50	136.00	-1	578	-0.17%
2022/07/20	1	129.50	0	0.00	127.00	1	575	0.17%
2022/07/14	0	0.00	1	123.00	122.00	-1	571	-0.18%
2022/07/13	0	0.00	3	118.50	119.50	-3	556	-0.54%
2022/07/12	1	113.00	0	0.00	112.00	1	557	0.18%
2022/07/11	3	119.17	0	0.00	119.50	3	555	0.54%
2022/07/08	1	121.00	2	123.50	123.00	-1	555	-0.18%
2022/07/07	0	0.00	3	125.83	126.00	-3	541	-0.55%
2022/07/01	1	129.00	0	0.00	126.00	1	530	0.19%
2022/06/30	0	0.00	1	142.50	139.50	-1	518	-0.19%
2022/06/28	1	149.00	0	0.00	149.50	1	516	0.19%
2022/06/27	0	0.00	1	153.00	155.00	-1	517	-0.19%
2022/06/24	0	0.00	1	150.50	146.50	-1	520	-0.19%
2022/06/22	2	148.00	0	0.00	146.50	2	544	0.37%
2022/06/20	0	0.00	2	145.50	145.50	-2	556	-0.36%
2022/06/17	0	0.00	1	155.50	156.00	-1	551	-0.18%
2022/06/16	2	169.00	0	0.00	160.00	2	551	0.36%
2022/06/15	1	169.00	0	0.00	170.00	1	553	0.18%
2022/06/14	4	170.50	0	0.00	170.00	4	562	0.71%
2022/06/13	0	0.00	1	175.50	173.50	-1	562	-0.18%
2022/06/10	6	186.83	0	0.00	187.00	6	564	1.06%
2022/06/09	1	189.00	7	190.86	190.00	-6	561	-1.07%
2022/06/08	2	186.00	2	189.00	185.50	0	552	0.00%
2022/06/07	1	184.50	1	187.50	183.50	0	556	0.00%
2022/06/06	2	183.00	0	0.00	182.50	2	562	0.36%
2022/06/01	0	0.00	6	193.58	189.00	-6	582	-1.03%
2022/05/31	2	173.25	13	179.62	184.50	-11	538	-2.04%
2022/05/30	3	172.00	0	0.00	168.00	3	514	0.58%
2022/05/27	1	172.50	12	168.04	166.00	-11	514	-2.14%
2022/05/26	6	160.50	8	163.63	161.00	-2	490	-0.41%
2022/05/24	7	160.57	0	0.00	158.00	7	507	1.38%
2022/05/23	5	170.30	0	0.00	166.00	5	509	0.98%
2022/05/20	2	172.25	10	169.90	177.00	-8	515	-1.55%
2022/05/18	3	167.00	0	0.00	160.50	3	522	0.57%
2022/05/17	0	0.00	8	160.31	163.00	-8	554	-1.44%
2022/05/16	2	155.00	2	160.00	157.00	0	577	0.00%
2022/05/13	0	0.00	1	155.50	155.00	-1	628	-0.16%
2022/05/09	3	158.00	0	0.00	155.00	3	717	0.42%
2022/04/29	0	0.00	3	154.50	151.50	-3	801	-0.37%
2022/04/27	0.1	147.00	0	0.00	151.50	0.1	807	0.01%
2022/04/25	3	150.00	0	0.00	157.00	3	808	0.37%
2022/04/22	1	156.00	0	0.00	157.50	1	802	0.12%
2022/04/19	1	163.50	0	0.00	164.00	1	808	0.12%
2022/04/15	1	161.50	0	0.00	162.00	1	815	0.12%
2022/04/14	4	172.88	1	179.00	171.50	3	831	0.36%
2022/04/13	2	174.00	0	0.00	173.00	2	839	0.24%
2022/04/11	2	174.50	7	176.29	170.00	-5	853	-0.59%
2022/04/08	1	185.00	0	0.00	185.50	1	856	0.12%
2022/04/07	6	189.17	0	0.00	185.00	6	862	0.70%
2022/04/06	4	192.38	0	0.00	192.50	4	865	0.46%
2022/04/01	1	195.50	0	0.00	199.50	1	868	0.12%
2022/03/31	11	200.09	0	0.00	197.50	11	873	1.26%
2022/03/30	2	203.50	6	206.25	203.50	-4	892	-0.45%
2022/03/29	4.7	202.11	0	0.00	201.50	4.7	915	0.51%
2022/03/28	3	203.33	0	0.00	202.00	3	914	0.33%
2022/03/25	1	219.50	0	0.00	212.00	1	908	0.11%
2022/03/24	2	221.25	7	219.79	219.50	-5	902	-0.55%
2022/03/23	0	0.00	3	215.00	210.50	-3	910	-0.33%
2022/03/21	2	208.50	0	0.00	209.50	2	942	0.21%
2022/03/18	4	203.63	0	0.00	212.00	4	944	0.42%
2022/03/17	1	204.50	1	200.00	204.50	0	943	0.00%
2022/03/15	2.2	198.81	0	0.00	189.50	2.2	949	0.24%
2022/03/11	1	206.50	0	0.00	204.00	1	971	0.10%
2022/03/10	0	0.00	1	218.50	207.50	-1	987	-0.10%
2022/03/07	3	208.83	0	0.00	197.50	3	1,015	0.30%
2022/03/04	3	217.83	3	223.00	217.50	0	1,032	0.00%
2022/03/03	4	218.63	4	228.38	216.00	0	1,071	0.00%
2022/02/25	1	211.00	0	0.00	211.00	1	1,122	0.09%
2022/02/24	2	211.00	0	0.00	205.00	2	1,139	0.18%
2022/02/23	0	0.00	1	215.00	221.50	-1	1,172	-0.09%
2022/02/22	1	208.97	0	0.00	208.00	1	1,217	0.08%
2022/02/18	1	218.00	0	0.00	223.00	1	1,228	0.08%
2022/02/17	1	225.00	1	219.00	224.00	0	1,236	0.00%
2022/02/16	2	213.25	1	218.00	210.00	1	1,238	0.08%
2022/02/15	1	208.00	0	0.00	210.00	1	1,251	0.08%
2022/02/11	3	232.50	0	0.00	232.50	3	1,192	0.25%
2022/02/10	1	253.50	0	0.00	258.00	1	1,181	0.08%
2022/02/07	0	0.00	1.1	240.54	241.50	-1.1	1,181	-0.09%
2022/01/26	1	265.00	0.2	257.21	254.50	0.8	1,166	0.07%
2022/01/20	1	306.00	0	0.00	306.50	1	1,270	0.08%
2022/01/10	0	0.00	1	322.00	328.50	-1	1,609	-0.06%
2022/01/07	2.1	322.05	0	0.00	319.50	2.1	1,621	0.13%
2022/01/06	1	345.00	0	0.00	342.00	1	1,626	0.06%
2022/01/03	1	381.50	1	386.50	370.00	0	1,692	0.00%
2021/12/27	1	380.00	0	0.00	373.00	1	1,840	0.05%
2021/12/24	1	390.50	1	380.50	382.50	0	1,858	0.00%
2021/12/23	1.1	382.48	0	0.00	376.00	1.1	1,867	0.06%
2021/12/20	0.1	367.00	0	0.00	369.50	0.1	1,937	0.01%
2021/12/17	0	0.00	1	363.50	364.00	-1	1,937	-0.05%
2021/12/16	4	362.75	1	368.50	364.00	3	1,930	0.16%
2021/12/14	0	0.00	1	342.00	341.50	-1	1,914	-0.05%
2021/12/13	0	0.00	1	356.00	357.00	-1	1,906	-0.05%
2021/12/10	1	360.00	0	0.00	360.00	1	1,901	0.05%
2021/12/09	0	0.00	4	363.50	352.00	-4	1,896	-0.21%
2021/12/08	0	0.00	1	376.00	369.00	-1	1,881	-0.05%
2021/12/06	0	0.00	1	347.00	360.50	-1	1,854	-0.05%
2021/12/03	0	0.00	1	345.00	351.00	-1	1,836	-0.05%
2021/12/01	1	320.50	1	325.00	335.00	0	1,796	0.00%
2021/11/30	4	317.88	1	325.00	328.00	3	1,830	0.16%
2021/11/29	0	0.00	2	304.00	305.00	-2	1,828	-0.11%
2021/11/26	4	327.38	0	0.00	315.50	4	1,814	0.22%
2021/11/25	1	341.00	0	0.00	342.00	1	1,827	0.05%
2021/11/24	2	349.50	0	0.00	349.00	2	1,835	0.11%
2021/11/23	1	375.00	0	0.00	363.00	1	1,816	0.06%
2021/11/22	2	399.00	2	397.75	390.00	0	1,806	0.00%
2021/11/19	1	391.00	2.4	382.83	398.00	-1.4	1,783	-0.08%
2021/11/16	1	364.50	2	378.50	358.00	-1	1,760	-0.06%
2021/11/15	3	378.17	1	385.00	377.50	2	1,773	0.11%
2021/11/04	0	0.00	1	342.00	346.00	-1	1,722	-0.06%
2021/10/28	0	0.00	2	345.00	343.00	-2	1,658	-0.12%
2021/10/27	1	379.00	8	379.25	380.00	-7	1,601	-0.44%
2021/10/25	2	362.75	0	0.00	355.00	2	1,529	0.13%
2021/10/22	0	0.00	3	334.17	360.50	-3	1,526	-0.20%
2021/10/21	4	329.13	0	0.00	328.00	4	1,543	0.26%
2021/10/20	2	304.00	0	0.00	325.50	2	1,514	0.13%
2021/10/19	3	293.17	0	0.00	296.00	3	1,505	0.20%
2021/10/06	1	293.50	3	289.44	292.50	-2	1,317	-0.16%
2021/10/01	0	0.00	1.1	315.23	315.00	-1.1	1,178	-0.09%
2021/09/30	3	332.17	2	341.50	341.50	1	1,153	0.09%
2021/09/29	0	0.00	1	318.00	310.50	-1	1,126	-0.09%
2021/09/28	1	376.00	0	0.00	339.50	1	1,110	0.09%
2021/09/27	1	373.50	5	385.20	377.00	-4	1,070	-0.37%
2021/09/24	2	385.00	1	391.50	388.50	1	1,030	0.10%
2021/09/23	2	342.00	1	344.00	356.00	1	1,013	0.10%
2021/09/22	1	343.00	1	331.00	324.00	0	998	0.00%
2021/09/17	0	0.00	1	354.00	354.00	-1	977	-0.10%
2021/09/14	0.4	364.00	0	0.00	370.00	0.4	973	0.04%
2021/09/09	0	0.00	1	304.50	302.50	-1	961	-0.10%
2021/09/08	0	0.00	1	330.00	305.00	-1	958	-0.10%
2021/09/03	5	315.90	4	310.50	305.50	1	947	0.11%
2021/09/02	4	312.38	1	315.50	315.00	3	886	0.34%
2021/08/31	4	257.63	2	260.50	261.00	2	811	0.25%
2021/08/30	1	238.50	1	242.00	253.00	0	765	0.00%
2021/08/26	0	0.00	1.1	231.29	236.50	-1.1	724	-0.15%
2021/08/25	0.1	228.50	0	0.00	234.00	0.1	706	0.01%
2021/08/24	1	220.00	0	0.00	218.50	1	679	0.15%
2021/08/19	1	200.00	0.3	209.00	199.50	0.7	609	0.11%
2021/08/18	0.3	242.00	0	0.00	242.00	0.3	575	0.05%
2021/08/06	0	0.00	0.3	258.00	254.50	-0.3	491	-0.06%
2021/08/05	0.2	271.25	0.1	271.50	272.50	0.1	478	0.02%
2021/08/04	0.2	248.50	0	0.00	248.00	0.2	463	0.04%
2021/07/30	0	0.00	1	214.00	206.00	-1	425	-0.24%
2021/07/28	0	0.00	1	200.50	206.00	-1	403	-0.25%
2021/07/27	2	210.25	1	208.00	207.50	1	366	0.27%
2021/07/23	1	171.00	5	178.60	182.50	-4	273	-1.46%
2021/07/22	0	0.00	3	159.50	166.00	-3	235	-1.28%
2021/07/19	1	149.00	0	0.00	143.50	1	177	0.56%
2021/07/14	3	135.33	0	0.00	135.00	3	167	1.79%
2021/07/13	1	135.50	0	0.00	135.50	1	167	0.60%
2021/07/12	2	136.00	0	0.00	136.00	2	163	1.23%
2021/07/05	0	0.00	2	143.00	148.50	-2	160	-1.25%
2021/06/24	1	132.50	0	0.00	132.50	1	170	0.59%
2021/06/22	1	134.00	0	0.00	134.00	1	173	0.58%
2021/06/04	0	0.00	2	134.50	134.00	-2	170	-1.17%
2021/05/24	2	130.50	0	0.00	130.00	2	169	1.18%
2021/05/07	0	0.00	1	146.00	148.50	-1	130	-0.77%
2021/04/13	1	160.00	0	0.00	155.00	1	126	0.79%
2021/04/12	0	0.00	1.1	163.05	160.50	-1.1	120	-0.87%
2021/04/09	1	168.00	0	0.00	165.50	1	117	0.85%
2021/03/12	0	0.00	1	141.00	141.00	-1	74	-1.34%
2021/03/09	0	0.00	2	135.50	136.50	-2	76	-2.61%
2021/03/03	0	0.00	3	145.33	142.50	-3	78	-3.82%
2021/03/02	0	0.00	6	144.00	145.00	-6	77	-7.75%
2021/01/29	1	140.50	0	0.00	138.00	1	83	1.19%
2020/12/10	1	148.50	1	147.50	139.00	0	81	0.00%
2020/12/07	1	134.00	0	0.00	135.00	1	75	1.32%
2020/12/04	0	0.00	1	139.00	138.50	-1	75	-1.32%
2020/12/03	0	0.00	3	140.00	140.00	-3	77	-3.86%
2020/10/26	1	129.00	0	0.00	128.00	1	103	0.97%
2020/10/12	4	136.00	0	0.00	136.00	4	111	3.58%
2020/10/08	0	0.00	1	142.00	140.00	-1	112	-0.89%
2020/09/25	1	141.00	0	0.00	135.50	1	136	0.73%
2020/09/24	0	0.00	1	141.00	141.00	-1	141	-0.70%
2020/09/23	0	0.00	1	146.50	149.50	-1	148	-0.67%
2020/09/17	0	0.00	1	153.00	150.00	-1	148	-0.67%
2020/09/11	1	158.00	0	0.00	157.00	1	146	0.68%
2020/09/09	0	0.00	1	150.50	155.50	-1	145	-0.69%
2020/09/01	2	159.50	0	0.00	159.00	2	137	1.46%
2020/08/28	1	158.00	0	0.00	155.50	1	131	0.76%
2020/08/27	0	0.00	2	153.00	154.00	-2	125	-1.59%
2020/08/03	0	0.00	5	145.60	146.00	-5	163	-3.05%
2020/07/31	0	0.00	1	142.00	142.00	-1	163	-0.61%
2020/07/09	0	0.00	1	157.00	149.50	-1	161	-0.62%
2020/07/08	2	150.50	0	0.00	149.00	2	156	1.28%
2020/07/07	1	149.00	0	0.00	147.50	1	156	0.64%
2020/07/02	0	0.00	1	141.00	150.50	-1	141	-0.71%
2020/07/01	0	0.00	1	136.00	137.00	-1	134	-0.75%
2020/06/29	1	129.50	0	0.00	131.00	1	130	0.76%
2020/06/16	1	129.50	0	0.00	130.00	1	139	0.72%
2020/06/10	1	130.50	0	0.00	130.50	1	148	0.67%
2020/06/01	0	0.00	1	126.50	132.00	-1	151	-0.66%
2020/05/25	4	121.75	0	0.00	122.00	4	154	2.58%
2020/05/22	0	0.00	1	123.50	123.50	-1	153	-0.65%
2020/05/13	3	138.83	0	0.00	138.00	3	137	2.18%
2020/03/25	0	0.00	1	97.30	96.00	-1	98	-1.02%
2020/03/19	0	0.00	1	87.50	87.80	-1	93	-1.07%
2020/03/13	1	104.00	0	0.00	111.00	1	84	1.18%
2019/10/22	1	189.00	0	0.00	189.00	1	399	0.25%
2019/10/21	1	190.50	1	187.00	186.00	0	399	0.00%
2019/10/16	1	187.00	0	0.00	186.50	1	397	0.25%
2019/10/01	0	0.00	0	207.00	206.00	0	437	0.00%
2019/09/24	0	211.00	0	0.00	209.50	0	455	0.00%
2019/09/20	0	203.00	0	0.00	200.00	0	475	0.00%
2019/08/28	0.1	211.00	0	0.00	212.00	0.1	424	0.02%
2019/08/06	0	0.00	1	202.00	213.00	-1	349	-0.29%
2019/07/22	0	0.00	0	199.00	199.00	0	277	-0.01%
2019/07/18	0	194.00	0	0.00	191.50	0	266	0.02%
2019/07/08	0	0.00	1	192.00	188.50	-1	215	-0.46%
2019/06/26	2	170.00	2	169.25	175.00	0	139	0.00%
2019/06/25	0	0.00	0.4	166.50	168.00	-0.4	133	-0.33%
2019/06/13	0.1	165.50	0	0.00	164.00	0.1	125	0.05%
2019/05/20	0.1	152.00	0	0.00	151.00	0.1	144	0.04%
2019/05/17	0.1	157.00	0	0.00	155.00	0.1	144	0.05%
2019/05/07	0	168.00	0	0.00	165.50	0	148	0.02%
2019/04/23	0	170.00	0	0.00	168.00	0	145	0.02%
2019/04/22	0.1	171.00	0	0.00	169.00	0.1	146	0.08%
2019/04/18	0.1	167.00	0	0.00	166.50	0.1	143	0.05%
2019/04/16	0	0.00	0.1	164.50	165.50	-0.1	133	-0.10%
2019/04/15	0.1	162.50	0	0.00	161.50	0.1	128	0.06%
2019/04/12	0.1	162.50	0	0.00	161.50	0.1	127	0.05%
2019/04/09	0	0.00	1	167.50	167.50	-1	113	-0.88%
2019/04/08	2	163.50	1	165.00	161.00	1	107	0.93%
2019/04/03	1	164.50	0	0.00	165.00	1	104	0.95%
2019/04/01	0	0.00	0.3	159.50	160.00	-0.3	100	-0.25%
2019/03/22	0.1	154.50	0	0.00	154.50	0.1	100	0.06%
2019/03/07	0.1	151.50	0	0.00	151.00	0.1	148	0.04%
2019/02/27	0.1	158.50	0	0.00	159.50	0.1	151	0.08%
2019/02/14	0	0.00	0.2	150.00	150.50	-0.2	118	-0.19%
2019/02/12	0.1	148.00	0	0.00	145.00	0.1	112	0.05%
2019/01/30	0.1	148.50	0	0.00	147.50	0.1	116	0.05%
2019/01/29	0.1	144.50	0	0.00	145.00	0.1	120	0.04%
2019/01/28	0.1	145.50	0	0.00	145.00	0.1	131	0.05%
2019/01/09	0	0.00	1	143.00	143.50	-1	139	-0.72%
2019/01/08	0	0.00	1	142.50	142.00	-1	142	-0.70%
2019/01/04	1	136.50	0	0.00	140.00	1	152	0.66%
2018/12/21	1	145.00	0	0.00	144.50	1	163	0.61%
2018/11/05	1	120.50	1	118.00	120.00	0	106	0.00%
2018/10/29	0	0.00	1	94.20	93.30	-1	100	-1.00%
2018/10/18	0	0.00	1	97.40	97.00	-1	131	-0.76%
2018/10/17	1	96.70	0	0.00	96.10	1	130	0.76%
2018/06/25	0	0.00	1	132.00	132.50	-1	139	-0.72%
2018/06/15	0	0.00	1	123.00	124.00	-1	135	-0.74%
2018/06/11	2	126.00	1	123.50	124.00	1	121	0.82%
2018/06/08	1	133.00	0	0.00	133.00	1	117	0.85%
2018/05/03	1	137.00	0	0.00	138.00	1	132	0.75%
2018/03/23	0	0.00	2	171.25	166.50	-2	157	-1.27%
2018/03/07	1	172.00	0	0.00	172.50	1	163	0.61%
2018/03/06	1	176.00	0	0.00	174.50	1	168	0.59%
2018/02/26	1	177.00	0	0.00	177.00	1	196	0.51%
2018/02/09	0	0.00	2	174.00	175.50	-2	232	-0.86%
2018/02/08	0	0.00	2	174.75	171.50	-2	231	-0.87%
2018/02/02	1	194.00	0	0.00	196.00	1	244	0.41%
2018/01/30	1	194.00	0	0.00	194.00	1	264	0.38%
2018/01/29	2	197.25	0	0.00	199.50	2	263	0.76%
2018/01/25	0	0.00	19	203.66	200.00	-19	258	-7.36%
2018/01/23	0	0.00	1	194.50	193.50	-1	238	-0.42%
2018/01/16	0	0.00	1	179.00	178.00	-1	231	-0.43%