群翊 (6664)-富邦-竹北券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	183.50	4	183.00	181.50	-3.9	569	-0.68%
2024/04/24	4	182.00	0	0.00	182.00	4	554	0.72%
2024/04/23	0.2	174.00	0	0.00	174.00	0.2	547	0.03%
2024/04/19	1	176.00	0	0.00	177.00	1	526	0.19%
2024/04/18	6	184.08	1	188.00	185.00	5	509	0.98%
2024/04/17	0	0.00	1	180.00	180.50	-1	484	-0.21%
2024/04/16	0	0.00	2	167.75	166.50	-2	466	-0.43%
2024/04/15	2	176.50	4	176.75	175.00	-2	455	-0.44%
2024/04/12	5	178.30	3	178.83	184.00	2	437	0.46%
2024/04/11	0.2	172.73	0	0.00	172.00	0.2	409	0.05%
2024/04/10	10	172.00	0	0.00	171.50	10	404	2.47%
2024/04/08	0.1	174.50	12	173.83	171.50	-11.9	398	-2.98%
2024/04/03	0	0.00	2	175.75	175.00	-2	392	-0.51%
2024/04/02	0	0.00	5	174.10	174.50	-5	385	-1.30%
2024/04/01	0	0.00	2	172.75	172.00	-2	369	-0.54%
2024/03/29	16	170.56	1	173.50	172.00	15	360	4.17%
2024/03/28	1	171.00	0	0.00	169.00	1	340	0.29%
2024/03/22	1	162.50	0	0.00	163.00	1	307	0.33%
2024/03/08	1	157.00	1	159.50	155.50	0	313	0.00%
2024/03/07	2	165.00	1	164.50	162.00	1	304	0.33%
2024/03/01	1	159.00	0	0.00	159.00	1	292	0.34%
2024/02/27	0	161.50	0	0.00	161.50	0	288	0.02%
2024/02/26	2	157.50	0	0.00	158.00	2	286	0.70%
2024/02/23	1	159.00	0	0.00	160.00	1	280	0.36%
2024/02/22	0	0.00	5	155.70	158.50	-5	270	-1.85%
2024/02/16	0	156.00	0	0.00	156.00	0	299	0.00%
2024/02/15	4	151.50	0	0.00	150.50	4	307	1.30%
2024/02/05	0.5	147.00	0	0.00	146.50	0.5	332	0.15%
2024/01/22	2	152.50	0	0.00	153.00	2	416	0.48%
2024/01/05	0	0.00	1	156.00	155.50	-1	445	-0.22%
2023/12/28	0	0.00	1	153.00	152.50	-1	445	-0.22%
2023/12/19	1	151.50	0	0.00	151.00	1	460	0.22%
2023/12/15	0	0.00	1	153.00	153.50	-1	462	-0.22%
2023/12/14	1	154.00	0	0.00	153.50	1	467	0.21%
2023/12/12	0.5	155.00	0	0.00	152.00	0.5	466	0.11%
2023/11/20	0	0.00	1	167.00	167.00	-1	717	-0.14%
2023/11/17	1	170.50	0	0.00	170.50	1	754	0.13%
2023/11/15	3	173.33	2	171.50	170.50	1	826	0.12%
2023/11/10	1	163.00	1	166.00	164.50	0	1,056	0.00%
2023/11/09	1	167.50	1	168.50	170.00	0	1,068	0.00%
2023/11/06	1	164.00	1	161.50	165.00	0	1,095	0.00%
2023/11/03	1	157.00	0	0.00	158.00	1	1,085	0.09%
2023/11/02	0	0.00	1	156.50	157.00	-1	1,086	-0.09%
2023/11/01	0	0.00	1	155.50	153.50	-1	1,091	-0.09%
2023/10/31	0	0.00	0.1	157.56	155.50	-0.1	1,091	-0.01%
2023/10/26	1	159.00	0	0.00	158.00	1	1,096	0.09%
2023/10/23	1	155.00	0	0.00	153.00	1	1,110	0.09%
2023/10/19	3	157.00	0	0.00	157.50	3	1,120	0.27%
2023/10/03	1	160.00	0	0.00	159.50	1	1,152	0.09%
2023/09/25	0.1	159.00	0	0.00	157.00	0.1	1,170	0.01%
2023/09/11	1	157.00	5	158.50	155.50	-4	1,227	-0.33%
2023/09/06	0	0.00	2	166.50	170.00	-2	1,243	-0.16%
2023/09/05	2	167.25	2	166.25	167.00	0	1,294	0.00%
2023/08/30	3	167.00	3	168.33	170.50	0	1,299	0.00%
2023/08/28	1	163.50	1	165.50	163.50	0	1,272	0.00%
2023/08/25	1	174.00	2	174.75	170.00	-1	1,240	-0.08%
2023/08/24	5	168.90	3	169.50	170.00	2	1,209	0.17%
2023/08/23	0	0.00	1	162.50	162.00	-1	1,150	-0.09%
2023/08/22	7	154.07	1	154.50	153.50	6	1,107	0.54%
2023/08/21	3	154.67	6	153.25	153.00	-3	1,075	-0.28%
2023/08/18	4	170.75	3	168.83	169.50	1	1,026	0.10%
2023/08/17	7	169.50	6	167.00	173.00	1	977	0.10%
2023/08/16	14	166.93	13	168.81	168.00	1	888	0.11%
2023/08/15	2	153.00	2.2	158.50	158.50	-0.2	730	-0.03%
2023/08/14	0	0.00	7	144.50	144.50	-7	685	-1.02%
2023/08/08	1	137.50	0	0.00	135.50	1	644	0.16%
2023/07/28	0.2	141.00	0	0.00	141.50	0.2	628	0.03%
2023/07/27	0	0.00	1	139.00	139.50	-1	617	-0.16%
2023/07/26	0	0.00	3	133.00	132.50	-3	603	-0.50%
2023/07/25	6	136.00	0	0.00	135.50	6	597	1.00%
2023/07/24	0	0.00	2	132.50	130.00	-2	588	-0.34%
2023/07/21	1	136.00	0	0.00	135.00	1	580	0.17%
2023/07/18	1	141.00	0	145.00	138.50	1	574	0.17%
2023/07/17	0	0.00	1	143.00	145.00	-1	570	-0.18%
2023/07/14	1	139.50	0	0.00	140.00	1	558	0.18%
2023/07/12	0	0.00	4	131.00	130.50	-4	550	-0.73%
2023/07/04	0	0.00	1	142.00	144.00	-1	556	-0.18%
2023/07/03	0	143.00	0	0.00	142.00	0	559	0.00%
2023/06/26	0	0.00	1	140.50	139.50	-1	551	-0.18%
2023/06/21	4	141.13	0	0.00	142.00	4	556	0.72%
2023/06/16	0	0.00	2	145.50	144.50	-2	534	-0.37%
2023/06/15	3	144.50	6	143.75	144.50	-3	513	-0.58%
2023/06/14	13	142.77	2	142.75	140.00	11	487	2.25%
2023/06/13	5	135.00	5	136.40	139.00	0	456	0.00%
2023/06/12	1	128.50	1	128.00	129.00	0	421	0.00%
2023/06/09	2	136.25	3	137.33	133.00	-1	396	-0.25%
2023/06/07	1	119.50	2	120.50	120.50	-1	291	-0.34%
2023/05/30	1	119.00	0	0.00	118.00	1	293	0.34%
2023/05/16	0	0.00	2	111.50	112.00	-2	348	-0.57%
2023/05/11	2	108.50	0	0.00	107.00	2	344	0.58%
2023/05/08	4	113.00	0	0.00	113.00	4	324	1.23%
2023/04/21	0	0.00	6	110.08	110.00	-6	327	-1.83%
2023/04/20	3	115.00	0	0.00	113.00	3	325	0.92%
2023/04/07	0	0.00	2	116.00	115.50	-2	291	-0.69%
2023/03/29	1	111.00	0	0.00	112.00	1	261	0.38%
2023/03/24	3	111.00	0	0.00	110.00	3	263	1.14%
2023/03/22	0	0.00	1	106.50	106.50	-1	273	-0.37%
2023/03/16	0	0.00	2	100.50	101.00	-2	289	-0.69%
2023/03/14	0	0.00	1	102.50	102.50	-1	311	-0.32%
2023/03/07	1	106.50	0	0.00	106.00	1	327	0.31%
2023/03/03	1	103.00	0.1	104.50	102.50	0.9	317	0.28%
2023/03/02	1	103.50	0	0.00	103.50	1	314	0.32%
2023/03/01	0.1	102.50	3	102.00	101.50	-2.9	308	-0.94%
2023/02/24	1	109.00	0	0.00	109.00	1	285	0.35%
2023/02/22	0	0.00	1	102.50	104.50	-1	261	-0.38%
2023/02/16	0	0.00	1	102.00	102.00	-1	236	-0.42%
2023/01/10	1	94.50	0	0.00	95.10	1	204	0.49%
2022/12/20	0	0.00	1	99.70	94.20	-1	189	-0.53%
2022/12/16	0	0.00	1	101.00	100.00	-1	183	-0.55%
2022/12/14	2	103.75	0	0.00	102.00	2	177	1.12%
2022/12/09	0	0.00	1.2	100.50	100.50	-1.2	149	-0.77%
2022/12/08	1.2	100.53	0	0.00	101.00	1.2	144	0.80%
2022/11/17	1	85.30	0	0.00	86.30	1	96	1.04%
2022/11/03	0	0.00	3	80.20	81.30	-3	128	-2.33%
2022/10/13	0	0.00	5	79.00	79.20	-5	163	-3.06%
2022/09/28	2	81.50	0	0.00	80.50	2	174	1.15%
2022/09/12	1	90.70	2	89.85	89.70	-1	192	-0.52%
2022/09/08	1	90.40	1	90.80	91.30	0	199	0.00%
2022/08/29	0	0.00	1	89.00	90.70	-1	211	-0.47%
2022/08/23	3	89.50	0	0.00	88.80	3	216	1.38%
2022/07/27	0	0.00	3	82.33	82.70	-3	269	-1.11%
2022/07/18	0	0.00	1	79.50	81.90	-1	261	-0.38%
2022/06/23	2	81.40	0	0.00	81.00	2	263	0.76%
2022/06/22	1	81.00	0	0.00	80.60	1	260	0.38%
2022/06/17	1	87.00	0	0.00	86.90	1	248	0.40%
2022/06/15	2	93.70	0	0.00	92.50	2	241	0.83%
2022/06/14	1	95.30	0	0.00	95.30	1	241	0.41%
2022/06/09	1	96.50	0	0.00	97.70	1	247	0.40%
2022/06/06	3	96.43	0	0.00	95.80	3	266	1.13%
2022/05/31	1	102.00	1	102.50	103.50	0	275	0.00%
2022/03/07	0	0.00	1	88.40	88.00	-1	268	-0.37%
2022/02/08	1	85.70	1	86.00	84.20	0	194	0.00%
2022/01/06	0	0.00	9	78.24	78.40	-9	143	-6.27%
2022/01/05	0	0.00	1	79.20	77.30	-1	139	-0.72%
2021/12/30	0	0.00	1	81.00	81.30	-1	118	-0.84%
2021/12/23	1	73.50	1	73.40	73.30	0	76	0.00%
2021/12/17	1	70.10	0	0.00	71.00	1	58	1.70%
2021/12/14	0	0.00	1	66.90	67.90	-1	50	-1.97%
2021/11/26	1	65.20	0	0.00	65.00	1	48	2.04%
2021/11/15	0	0.00	1	64.40	64.80	-1	53	-1.88%
2021/10/28	0	0.00	1	66.00	65.70	-1	81	-1.23%
2021/10/08	0	0.00	1	64.20	64.30	-1	128	-0.78%
2021/10/07	0	0.00	1	64.00	64.20	-1	130	-0.77%
2021/09/30	1	65.20	0	0.00	65.60	1	136	0.73%
2021/09/24	1	67.50	1	69.10	67.50	0	140	0.00%
2021/09/23	0	0.00	1	68.00	68.00	-1	140	-0.71%
2021/09/22	0	0.00	1	66.00	65.10	-1	139	-0.72%
2021/08/11	2	65.50	0	0.00	65.60	2	158	1.26%
2021/08/04	0	0.00	4	70.20	69.80	-4	158	-2.53%
2021/08/03	0	0.00	3	69.60	69.50	-3	162	-1.85%
2021/07/19	10	74.00	1	74.10	74.20	9	164	5.46%
2021/07/07	0	0.00	9	71.68	71.80	-9	187	-4.80%
2021/07/05	0	0.00	1	71.40	71.80	-1	195	-0.51%
2021/06/25	0	0.00	6	70.80	71.30	-6	218	-2.74%
2021/06/24	0	0.00	1	70.00	70.20	-1	218	-0.46%
2021/06/22	0	0.00	2	68.95	69.00	-2	219	-0.91%
2021/06/18	0	0.00	2	70.15	69.90	-2	220	-0.91%
2021/06/17	0	0.00	1	69.90	70.00	-1	224	-0.45%
2021/06/09	0	0.00	8	70.60	70.20	-8	234	-3.42%
2021/05/12	1	65.20	0	0.00	65.40	1	213	0.47%
2021/05/04	1	68.90	0	0.00	68.60	1	199	0.50%
2021/05/03	1	71.00	0	0.00	70.30	1	195	0.51%
2021/04/29	2	72.20	0	0.00	72.20	2	193	1.03%
2021/04/28	8	73.83	0	0.00	73.40	8	189	4.21%
2021/04/27	2	73.40	0	0.00	74.00	2	189	1.06%
2021/04/26	0	0.00	2	73.95	73.90	-2	184	-1.08%
2021/04/16	0	0.00	3	71.50	71.50	-3	164	-1.83%
2021/04/08	0	0.00	3	70.80	70.50	-3	162	-1.84%
2021/04/07	0	0.00	1	70.50	70.50	-1	160	-0.62%
2021/03/30	0	0.00	1	68.70	68.70	-1	143	-0.70%
2021/03/29	0	0.00	1	67.90	67.90	-1	139	-0.71%
2021/03/03	0	0.00	2	65.90	66.00	-2	144	-1.38%
2021/02/25	0	0.00	1	65.90	65.90	-1	140	-0.71%
2021/01/11	1	65.80	0	0.00	66.00	1	122	0.82%
2021/01/07	0	0.00	7	67.16	68.20	-7	113	-6.14%
2021/01/04	0	0.00	1	65.40	66.10	-1	99	-1.00%
2020/12/28	0	0.00	1	64.80	65.00	-1	92	-1.09%
2020/12/25	0	0.00	1	63.70	64.50	-1	90	-1.11%
2020/12/11	0	0.00	2	62.20	61.60	-2	60	-3.32%
2020/12/09	0	0.00	4	61.63	63.00	-4	60	-6.61%
2020/12/04	0	0.00	2	61.75	61.50	-2	61	-3.24%
2020/11/27	0	0.00	2	61.40	61.50	-2	63	-3.15%
2020/11/26	0	0.00	1	61.80	61.70	-1	63	-1.56%
2020/11/19	0	0.00	3	60.17	60.30	-3	64	-4.68%
2020/11/16	0	0.00	1	59.60	59.70	-1	68	-1.46%
2020/08/17	0	0.00	1	63.80	63.70	-1	267	-0.37%
2020/08/11	0	0.00	6	61.07	60.90	-6	266	-2.25%
2020/08/06	0	0.00	6	63.20	63.10	-6	269	-2.22%
2020/08/05	2	64.05	0	0.00	63.70	2	270	0.74%
2020/07/24	1	63.90	0	0.00	63.30	1	273	0.37%
2020/07/22	6	64.90	0	0.00	64.20	6	270	2.22%
2020/07/17	5	68.00	1	68.20	68.20	4	244	1.64%
2020/07/15	1	67.90	0	0.00	67.20	1	237	0.42%
2020/07/14	0	0.00	2	68.50	68.10	-2	237	-0.84%
2020/07/10	1	69.90	1	69.40	69.30	0	234	0.00%
2020/07/09	0	0.00	1	70.60	70.60	-1	225	-0.44%
2020/07/08	12	69.84	1	70.50	69.50	11	219	5.02%
2020/07/07	0	0.00	1	70.40	69.50	-1	207	-0.48%
2020/06/01	1	64.40	0	0.00	64.30	1	201	0.50%
2020/05/27	1	63.10	0	0.00	65.90	1	189	0.53%
2020/03/26	0	0.00	1	51.60	51.50	-1	194	-0.51%
2020/03/24	1	50.00	0	0.00	50.00	1	193	0.52%
2020/03/17	1	50.00	0	0.00	50.00	1	182	0.55%
2020/03/10	1	59.70	0	0.00	61.30	1	166	0.60%
2020/02/18	1	63.50	1	63.60	63.30	0	184	0.00%
2020/01/30	0	0.00	5	63.50	63.30	-5	233	-2.14%
2020/01/20	0	0.00	1	68.80	68.90	-1	227	-0.44%
2020/01/16	1	66.00	0	0.00	65.60	1	220	0.45%
2020/01/09	0	0.00	10	65.50	66.10	-10	246	-4.05%
2020/01/07	5	64.50	0	0.00	64.20	5	255	1.96%
2020/01/06	5	64.90	0	0.00	64.50	5	258	1.93%
2020/01/02	0	0.00	5	66.20	66.20	-5	260	-1.92%
2019/12/31	5	65.00	0	0.00	65.30	5	263	1.89%
2019/12/25	0	0.00	2	66.30	66.90	-2	273	-0.73%
2019/12/18	2	65.20	0	0.00	65.20	2	319	0.63%
2019/12/16	0	0.00	1	65.60	66.00	-1	334	-0.30%
2019/12/12	1	65.60	0	0.00	65.30	1	354	0.28%
2019/12/05	0	0.00	1	65.70	66.10	-1	459	-0.22%
2019/12/03	1	65.00	0	0.00	65.00	1	488	0.20%
2019/11/19	1	67.20	1	67.10	67.10	0	1,129	0.00%
2019/11/14	0	0.00	0.1	69.00	69.00	-0.1	1,309	-0.01%
2019/11/12	3	64.13	0	0.00	64.40	3	1,291	0.23%
2019/11/11	3	64.90	0	0.00	64.20	3	1,290	0.23%
2019/11/06	0.1	68.90	0	0.00	68.50	0.1	1,278	0.01%
2019/11/05	0	0.00	0.1	68.50	68.90	-0.1	1,272	-0.01%
2019/11/04	0	0.00	1.3	69.69	68.50	-1.3	1,263	-0.10%
2019/10/29	0.1	67.50	0	0.00	67.00	0.1	1,241	0.01%
2019/10/25	0	67.80	0	0.00	67.10	0	1,234	0.00%
2019/10/24	1	68.50	1	69.70	68.50	0	1,229	0.00%
2019/10/23	1	69.30	0	0.00	68.90	1	1,225	0.08%
2019/10/21	0	0.00	2	68.50	69.50	-2	1,205	-0.17%
2019/10/18	1	67.50	0	0.00	67.70	1	1,194	0.08%
2019/10/17	1.2	67.18	0	0.00	67.10	1.2	1,191	0.10%
2019/10/16	0	0.00	1	68.90	67.50	-1	1,191	-0.08%
2019/10/15	0.2	66.50	0	0.00	66.10	0.2	1,178	0.01%
2019/10/14	0.2	65.30	0	0.00	65.30	0.2	1,176	0.02%
2019/10/08	4	66.33	0	0.00	66.50	4	1,176	0.34%
2019/10/07	0.2	67.00	0	0.00	67.00	0.2	1,179	0.01%
2019/10/04	1	67.30	1	67.30	68.30	0	1,178	0.00%
2019/10/01	1.1	66.17	0	0.00	67.40	1.1	1,169	0.10%
2019/09/26	1	68.30	1	68.20	68.20	0	1,157	0.00%
2019/09/25	9.1	68.95	1	70.80	67.80	8.1	1,153	0.70%
2019/09/24	2.1	70.96	0	0.00	70.80	2.1	1,134	0.19%
2019/09/23	0.2	70.70	0	0.00	70.90	0.2	1,118	0.02%
2019/09/20	1	70.90	0	0.00	70.90	1	1,116	0.09%
2019/09/18	2	72.45	0	0.00	71.90	2	1,099	0.18%
2019/09/17	0	0.00	1	72.20	71.90	-1	1,089	-0.09%
2019/09/16	1	73.60	0	0.00	72.80	1	1,081	0.09%
2019/09/12	1	72.40	2	73.95	74.00	-1	1,048	-0.10%
2019/09/11	0	0.00	1	72.50	71.90	-1	1,016	-0.10%
2019/09/10	0	0.00	2	70.40	70.30	-2	989	-0.20%
2019/09/09	2	70.75	2	71.55	70.90	0	981	0.00%
2019/09/06	10	71.29	0	0.00	70.80	10	972	1.03%
2019/09/05	3	72.30	0	0.00	72.20	3	954	0.31%
2019/09/03	6	72.63	0	0.00	72.00	6	919	0.65%
2019/09/02	1	73.50	3	75.30	75.10	-2	886	-0.23%
2019/08/30	5	73.48	7	72.53	72.50	-2	850	-0.24%
2019/08/29	8	77.56	0	0.00	77.00	8	785	1.02%
2019/08/28	22	78.80	8	77.39	78.10	14	740	1.89%
2019/08/27	2	73.60	2	76.95	77.00	0	602	0.00%
2019/08/23	2	73.45	0	0.00	71.50	2	432	0.46%
2019/08/22	1	71.50	0	0.00	71.30	1	360	0.28%
2019/08/20	2	62.30	2	63.70	65.30	0	157	0.00%
2019/07/02	0	0.00	1	59.10	59.00	-1	193	-0.52%
2019/07/01	1	58.60	0	0.00	58.60	1	196	0.51%
2019/04/10	1	65.20	1	65.10	62.60	0	223	0.00%
2019/04/08	0	0.00	4	62.80	62.30	-4	191	-2.09%
2019/04/02	4	64.50	0	0.00	62.40	4	181	2.20%
2019/02/25	0	0.00	2	54.80	54.70	-2	89	-2.24%
2019/02/22	0	0.00	1	55.30	55.70	-1	86	-1.16%
2019/02/21	3	58.00	0	0.00	58.50	3	79	3.76%
2019/01/25	0	0.00	0	54.80	50.20	0	60	0.00%
2019/01/24	0	0.00	0	55.00	49.90	0	59	-0.01%
2019/01/22	0	0.00	0	57.60	51.70	0	57	0.00%
2019/01/21	0	0.00	0	58.20	52.50	0	56	-0.01%
2019/01/16	0	0.00	0	53.20	50.20	0	46	-0.01%
2019/01/14	0	0.00	0	52.80	48.30	0	45	-0.01%
2019/01/11	0	0.00	0	52.60	48.05	0	45	-0.01%
2018/12/25	0	0.00	0	54.00	48.75	0	59	-0.01%
2018/10/11	0	0.00	1	49.30	48.70	-1	125	-0.80%
2018/10/05	0	54.60	0	0.00	54.50	0	120	0.01%
2018/09/21	0	55.60	0	0.00	55.60	0	89	0.01%
2018/09/14	0	59.40	0	0.00	60.10	0	74	0.01%
2018/09/13	1	61.80	15	61.87	59.50	-14	70	-19.74%