• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    46.85
  • 漲跌
    ▼0.55
  • 漲幅
    -1.16%
  • 成交量
    1,145張
  • 產業
    上市 電子零組件類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台虹 (8039)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.004947.2246.85-493,845-1.27%
2024/12/0600.004148.1948.00-414,048-1.01%
2024/12/05548.70549.6048.2504,1230.00%
2024/12/04549.1000.0049.2054,2030.12%
2024/11/28548.75548.0547.9504,4610.00%
2024/11/26149.9500.0049.8015,5610.02%
2024/11/25849.65849.4049.6506,6940.00%
2024/11/134149.3000.0049.15418,1620.50%
2024/11/111449.61650.0349.9588,1460.10%
2024/11/08951.5000.0050.3098,1330.11%
2024/11/0700.002051.5052.30-208,099-0.25%
2024/11/06351.000.250.8050.602.88,0780.03%
2024/11/05851.7400.0051.5088,0730.10%
2024/11/01552.0000.0052.2058,1380.06%
2024/10/300.253.801053.9053.20-9.88,156-0.12%
2024/10/25255.7500.0055.9028,1640.02%
2024/10/2415.256.41956.3056.106.28,1810.08%
2024/10/23757.70457.2057.4038,1660.04%
2024/10/222857.644157.5257.00-138,172-0.16%
2024/10/211757.90158.1057.90168,1130.20%
2024/10/18154.70754.7054.60-68,044-0.07%
2024/10/160.155.302755.2055.10-26.98,058-0.33%
2024/10/15155.80254.8054.30-18,049-0.01%
2024/10/141.254.88554.5855.20-3.88,045-0.05%
2024/10/1100.00355.2055.00-38,024-0.04%
2024/10/096.256.1500.0055.306.28,0110.08%
2024/10/081657.48356.3056.60137,9740.16%
2024/10/0722.761.97860.2859.8014.77,8940.19%
2024/10/0457.261.865261.3661.205.27,8490.07%
2024/10/010.159.8000.0061.000.17,6910.00%
2024/09/27360.97261.4561.3017,6260.01%
2024/09/26561.20560.0459.9007,4950.00%
2024/09/252.161.44161.4061.401.17,3970.01%
2024/09/240.161.7000.0061.100.17,3350.00%
2024/09/231.161.53462.7561.20-2.97,301-0.04%
2024/09/202.162.9900.0062.402.17,2770.03%
2024/09/19164.30163.5064.2007,2450.00%
2024/09/189.165.00265.9062.207.17,1730.10%
2024/09/164.665.31365.7365.201.67,1200.02%
2024/09/1318.168.431467.2168.004.17,0330.06%
2024/09/12168.90167.8068.9006,7190.00%
2024/09/111.163.9500.0064.001.16,6770.02%
2024/09/103.365.8100.0063.003.36,8420.05%
2024/09/090.163.7000.0065.600.16,8530.00%
2024/09/062.864.64165.0064.601.87,0620.02%
2024/09/0500.001369.9066.50-137,056-0.18%
2024/09/04565.34366.2367.0026,9930.03%
2024/09/03669.172269.4469.20-166,974-0.23%
2024/09/0200.00769.1769.20-77,021-0.10%
2024/08/302568.711369.0768.60126,9720.17%
2024/08/29970.30870.0270.1016,8950.01%
2024/08/2853.270.381571.3770.1038.26,4910.59%
2024/08/276468.738471.2172.70-205,776-0.35%
2024/08/2620.267.2025.467.2466.10-5.24,644-0.11%
2024/08/239.459.52760.4662.202.43,8510.06%
2024/08/223.156.51156.8056.602.13,3210.06%
2024/08/211.251.8800.0051.701.23,1850.04%
2024/08/203351.7600.0051.60333,1691.04%
2024/08/09049.701049.1049.10-103,173-0.32%
2024/08/08148.8000.0048.6013,1660.03%
2024/08/071050.0000.0049.95103,1780.31%
2024/08/06548.3500.0047.2053,1800.16%
2024/08/05548.151047.5048.30-53,160-0.16%
2024/08/02252.35252.6051.6003,1660.00%
2024/07/31154.001054.6054.60-93,147-0.29%
2024/07/29155.6000.0055.0013,1310.03%
2024/07/26154.9000.0054.8013,1270.03%
2024/07/23055.00154.8054.40-13,185-0.03%
2024/07/22358.67158.8058.6023,1920.06%
2024/07/1900.00160.7060.30-13,242-0.03%
2024/07/18162.4000.0062.4013,2080.03%
2024/07/1500.00161.0062.30-13,114-0.03%
2024/07/1200.00261.0061.10-23,090-0.06%
2024/07/111161.34161.0061.50103,0870.32%
2024/07/10161.5000.0060.6013,0590.03%
2024/07/082264.16264.0563.10202,9490.68%
2024/07/0500.00161.5062.50-12,839-0.04%
2024/07/03158.8000.0058.8012,6790.04%
2024/07/02158.0000.0058.0012,6580.04%
2024/06/27157.5000.0057.8012,6130.04%
2024/06/25357.93357.6357.7002,5430.00%
2024/06/24159.10158.8058.5002,5010.00%
2024/06/21159.801059.8258.30-92,453-0.37%
2024/06/20158.70159.1058.8002,2880.00%
2024/06/1900.00158.7058.30-12,193-0.05%
2024/06/1800.00358.7057.70-32,096-0.14%
2024/06/17359.47159.0058.6022,0260.10%
2024/06/14258.1500.0057.6021,8280.11%
2024/06/13358.57358.4058.9001,7510.00%
2024/06/12256.20055.8056.7021,5020.13%
2024/06/0700.00154.1054.00-11,392-0.07%
2024/06/06754.84454.5353.8031,3320.23%
2024/06/0300.003051.5551.50-301,220-2.46%
2024/05/1600.00052.0052.1001,1660.00%
2024/05/1300.00151.9052.30-11,157-0.09%
2024/05/1000.00952.3051.20-91,139-0.79%
2024/05/083053.7300.0053.30301,0922.75%
2024/05/0600.00151.2051.50-1969-0.10%
2024/04/30151.30351.3751.50-2949-0.21%
2024/04/29251.451251.8552.50-10932-1.07%
2024/04/26350.37349.8549.6508570.00%
2024/04/25249.937.149.8550.50-5828-0.61%
2024/04/240.148.2000.0047.900.17500.01%
2024/04/1900.00146.9547.00-1764-0.13%
2024/04/16247.1300.0047.0527790.26%
2024/04/15147.60148.0047.9008020.00%
2024/04/12147.9000.0048.0018140.12%
2024/04/10448.1300.0048.2048630.46%
2024/04/0300.000.346.7546.80-0.3893-0.03%
2024/03/28046.4000.0046.6001,3710.00%
2024/03/21145.8500.0045.8011,3500.07%
2024/03/2000.00445.7645.95-41,353-0.30%
2024/03/13145.6500.0045.8011,3500.07%
2024/03/12345.5000.0045.7531,3450.22%
2024/03/08145.1000.0045.0011,3430.07%
2024/03/07045.8000.0045.6001,3310.00%
2024/03/050.346.0000.0045.750.31,3090.02%
2024/03/04045.9010045.2145.65-1001,300-7.69%
2024/02/26146.0000.0046.3011,2640.08%
2024/02/22146.7000.0046.7011,2390.08%
2024/02/21147.0000.0047.0011,2220.08%
2024/02/2000.000.148.8549.00-0.11,182-0.01%
2024/02/1900.00248.9849.15-21,173-0.17%
2024/02/1600.00448.9048.70-41,156-0.35%
2024/02/1500.00148.8048.80-11,142-0.09%
2024/02/02447.5500.0047.6541,1200.36%
2024/02/01448.0000.0047.9541,1120.36%
2024/01/31248.1000.0048.2521,1040.18%
2024/01/3000.00347.9548.20-31,093-0.27%
2024/01/29247.8000.0047.8021,0900.18%
2024/01/25247.6500.0047.8021,0950.18%
2024/01/24648.7700.0048.4561,0970.55%
2024/01/231.148.3200.0048.401.11,0780.10%
2024/01/2200.00147.7047.90-11,064-0.09%
2024/01/18147.8500.0047.9011,0570.09%
2024/01/1700.001247.0547.55-121,042-1.15%
2024/01/121347.3800.0046.95131,0141.28%
2024/01/11447.51747.2647.75-31,003-0.30%
2024/01/10246.1300.0046.0529860.20%
2024/01/0900.001447.0347.00-14975-1.44%
2024/01/08946.071146.6646.05-2941-0.21%
2024/01/05946.58647.0846.3539220.33%
2024/01/04746.64147.2546.3068980.67%
2024/01/03647.94147.9047.9058640.58%
2024/01/02248.48448.5448.50-2849-0.24%
2023/12/29349.0300.0049.0538240.36%
2023/12/281549.901150.3849.9047790.51%
2023/12/271049.601149.3550.80-1683-0.15%
2023/12/26547.14247.5347.1034530.66%
2023/12/20142.9500.0042.7512850.35%
2023/12/18143.3000.0043.4012880.35%
2023/12/14143.1500.0043.2012880.35%
2023/12/12142.6000.0042.5512900.34%
2023/12/05043.4500.0042.9503080.00%
2023/12/0100.000.142.8542.70-0.1323-0.03%
2023/10/3100.00141.7041.55-1404-0.25%
2023/10/30141.9500.0042.0514030.25%
2023/09/270.142.7500.0042.550.13840.03%
2023/08/2300.00643.5343.50-6294-2.04%
2023/07/04043.6000.0043.7001730.00%
2023/06/0600.00242.5042.70-2173-1.16%
2023/06/0200.00442.3542.25-4172-2.31%
2023/05/1900.00142.2542.30-1167-0.60%
2023/05/18542.5500.0042.4051672.99%
2023/05/12542.2000.0042.1051653.03%
2023/04/1700.00042.7542.7001360.00%
2023/03/1400.00142.6042.60-1134-0.74%
2023/03/0300.00142.7542.55-1106-0.94%
2023/02/2400.00242.7542.70-2109-1.83%
2023/02/2300.00142.6042.60-1109-0.92%
2023/02/2200.00142.3542.30-1108-0.92%
2023/02/2100.00142.2042.20-1109-0.91%
2023/02/15042.2500.0041.6501270.00%
2023/02/085042.3400.0042.455013237.79%
2023/02/0600.00242.2042.05-2141-1.41%
2023/02/01442.0500.0041.9541442.76%
2023/01/31241.9000.0041.9021481.34%
2023/01/30341.3200.0041.2531561.92%
2022/12/2900.00840.7340.80-8211-3.78%
2022/12/2200.00541.2541.25-5215-2.32%
2022/10/21037.7500.0036.9002110.00%
2022/10/20236.9000.0036.9022110.94%
2022/10/07940.3700.0040.1092104.28%
2022/09/01440.7000.0040.8042591.54%
2022/08/26241.1000.0041.1022520.79%
2022/08/25541.1500.0041.1552511.99%
2022/08/22341.5200.0041.5032561.17%
2022/08/17141.4000.0041.4012610.38%
2022/08/12341.0500.0041.3032801.07%
2022/08/10340.4000.0040.3532811.07%
2022/08/05640.9800.0040.9562852.10%
2022/08/03541.0000.0041.2052831.77%
2022/07/26140.3500.0040.3512680.37%
2022/07/22240.8500.0040.8522680.74%
2022/07/20240.8500.0040.7022670.75%
2022/06/2000.00545.0044.25-5231-2.16%
2022/06/02146.8000.0046.8013050.33%
2022/05/31147.1500.0047.3013190.31%
2022/05/30147.2000.0047.0513210.31%
2022/05/20147.2500.0046.9013640.27%
2022/05/1900.00245.7545.75-2376-0.53%
2022/05/1300.00245.0045.10-2402-0.50%
2022/04/08245.1000.0044.9024720.42%
2022/04/01045.0000.0045.1504880.00%
2022/03/1500.00143.7543.90-1485-0.21%
2022/02/24145.80245.7045.75-1469-0.21%
2022/02/16146.1000.0046.0514020.25%
2022/02/14146.1500.0046.3013910.26%
2022/01/24146.0000.0046.4514450.22%
2022/01/17146.3500.0047.2514460.22%
2022/01/12146.7000.0046.8014660.21%
2022/01/11246.9300.0046.8524680.43%
2021/12/29147.6000.0047.5514550.22%
2021/12/0900.000.246.1546.15-0.2491-0.03%
2021/12/06347.3200.0046.9534890.61%
2021/11/30147.5000.0047.4515060.20%
2021/11/23146.2000.0046.1015170.19%
2021/11/11145.2500.0045.2516340.16%
2021/11/09145.0000.0045.0516780.15%
2021/11/08145.2000.0045.2017140.14%
2021/11/0100.00147.3547.45-1734-0.14%
2021/10/29047.5000.0047.6507540.00%
2021/10/28147.5500.0047.4518120.12%
2021/10/27347.1300.0047.2038370.36%
2021/10/2000.00346.8046.95-31,054-0.28%
2021/10/1500.00245.7045.95-21,096-0.18%
2021/10/13144.8500.0044.9511,1510.09%
2021/10/08245.5000.0045.3021,4060.14%
2021/10/04245.1500.0044.0521,6130.12%
2021/09/24147.2500.0047.0511,7180.06%
2021/09/02148.9000.0049.0011,9310.05%
2021/09/0100.00148.6049.60-11,928-0.05%
2021/08/23147.3000.0047.2011,9240.05%
2021/08/2000.001046.9446.45-101,924-0.52%
2021/08/1600.00547.9049.10-51,862-0.27%
2021/08/11253.0000.0053.0021,8110.11%
2021/08/09255.1500.0054.2021,8330.11%
2021/08/03353.9700.0053.9031,9500.15%
2021/08/02155.60155.9055.3001,9280.00%
2021/07/30356.3300.0055.6031,9220.16%
2021/07/29257.60257.2557.5001,9200.00%
2021/07/2800.002055.5757.30-201,926-1.04%
2021/07/27256.9000.0057.5021,9490.10%
2021/07/26458.10356.0057.9011,9830.05%
2021/07/23855.2900.0055.5081,9840.40%
2021/07/22454.55354.8354.8012,0100.05%
2021/07/20853.89453.8053.6042,0950.19%
2021/07/19255.20155.5055.0012,0880.05%
2021/07/16156.2000.0056.0012,0950.05%
2021/07/152757.3200.0056.40272,0981.29%
2021/07/13256.80256.4055.4001,7940.00%
2021/07/12156.40155.8055.7001,7700.00%
2021/07/06155.2000.0055.1011,7660.06%
2021/06/2800.00253.6053.50-21,819-0.11%
2021/06/2500.00152.4052.70-11,812-0.06%
2021/06/24252.7500.0052.4021,8110.11%
2021/06/1700.00150.7051.10-11,749-0.06%
2021/06/1500.00250.1050.30-21,739-0.11%
2021/06/07147.000.147.8047.450.91,8020.05%
2021/05/2800.00147.3047.50-11,945-0.05%
2021/05/25147.0000.0046.7512,0260.05%
2021/05/17245.4500.0043.8022,0320.10%
2021/05/140.146.5000.0046.250.12,0040.00%
2021/05/11248.6800.0048.1521,8860.11%
2021/05/1000.00250.1050.10-21,847-0.11%
2021/05/05151.1000.0050.7011,7870.06%
2021/05/03253.802055.3553.20-181,696-1.06%
2021/04/29258.2000.0058.0021,6400.12%
2021/04/2700.00157.2057.00-11,527-0.07%
2021/04/26256.00156.1055.8011,4820.07%
2021/04/2300.00654.8054.90-61,435-0.42%
2021/04/22254.3000.0053.6021,4560.14%
2021/04/201055.20554.7054.5051,3950.36%
2021/04/14552.0000.0052.3051,3950.36%
2021/04/08254.80254.6054.9001,3480.00%
2021/04/061053.00353.1052.8071,2700.55%
2021/03/31153.2000.0053.2011,2580.08%
2021/03/25252.20252.1052.0001,2470.00%
2021/03/19252.0000.0052.0021,2370.16%
2021/03/15552.3000.0052.3051,2410.40%
2021/03/1200.00851.9452.40-81,233-0.65%
2021/03/11750.5000.0051.0071,2200.57%
2021/03/09150.0000.0050.4011,1790.08%
2021/03/04352.1000.0052.5031,1080.27%
2021/02/25553.0000.0052.9051,2420.40%
2021/02/2200.00153.0052.90-11,248-0.08%
2021/02/19152.5000.0052.6011,2660.08%
2021/02/01251.801651.1351.00-141,487-0.94%
2021/01/293052.9330.252.0051.80-0.21,500-0.01%
2021/01/282553.682654.0753.90-11,522-0.07%
2021/01/2700.00153.3055.10-11,550-0.06%
2021/01/2600.00453.0053.10-41,575-0.25%
2021/01/25252.20253.1053.2001,6010.00%
2021/01/151255.551356.0754.10-11,587-0.06%
2021/01/0600.00455.3055.10-41,514-0.26%
2021/01/05454.5000.0054.5041,4840.27%
2020/12/291654.5500.0054.30161,4931.07%
2020/12/22353.9000.0053.3031,4610.21%
2020/12/0900.00155.1056.00-11,485-0.07%
2020/12/0100.00155.2055.80-11,461-0.07%
2020/11/27156.1000.0056.3011,4400.07%
2020/11/2600.00257.3057.90-21,393-0.14%
2020/11/2500.00456.0055.90-41,359-0.29%
2020/11/24256.20157.0055.2011,3230.08%
2020/11/1600.00156.4056.40-11,285-0.08%
2020/11/13354.83354.5054.9001,2690.00%
2020/11/1200.001.255.6055.00-1.21,330-0.09%
2020/11/111.254.88155.5055.300.21,4170.01%
2020/11/1000.001154.2054.10-111,414-0.78%
2020/11/09254.2000.0054.0021,4730.14%
2020/11/0500.00154.2054.10-11,566-0.06%
2020/11/0400.00153.1053.40-11,590-0.06%
2020/11/03852.091552.3652.70-71,638-0.43%
2020/11/0200.00151.4051.50-11,731-0.06%
2020/10/2200.00149.9550.10-11,870-0.05%
2020/10/21150.50150.8050.4001,8830.00%
2020/10/20250.30250.6050.4001,9450.00%
2020/10/19250.55150.7050.5012,0000.05%
2020/10/1200.00150.9050.90-12,487-0.04%
2020/10/08151.0000.0051.0012,5500.04%
2020/10/0700.00150.8050.80-12,624-0.04%
2020/10/06150.5000.0050.5012,7440.04%
2020/09/2400.00149.5049.25-13,290-0.03%
2020/09/23150.0000.0050.1013,3080.03%
2020/09/22550.3600.0050.1053,3210.15%
2020/09/21452.05252.3051.9023,3170.06%
2020/09/1700.00452.0052.20-43,342-0.12%
2020/09/16451.7000.0051.3043,3480.12%
2020/09/10251.2500.0051.2023,4080.06%
2020/09/0900.00251.4551.90-23,406-0.06%
2020/09/07250.8000.0050.2023,4190.06%
2020/09/0200.00452.1051.80-43,422-0.12%
2020/08/271152.6700.0051.90113,5330.31%
2020/08/26153.60253.5553.40-13,529-0.03%
2020/08/25152.20153.0052.1003,5160.00%
2020/08/20450.70850.8650.50-43,527-0.11%
2020/08/19754.51555.3653.9023,4630.06%
2020/08/18855.21256.8056.7063,4140.18%
2020/08/17155.701355.6957.00-123,336-0.36%
2020/08/1300.00253.7054.30-23,181-0.06%
2020/08/12653.181052.8553.50-43,112-0.13%
2020/08/11351.2700.0051.5033,0570.10%
2020/08/10151.00351.8051.90-23,023-0.07%
2020/08/071051.7100.0051.60102,9970.33%
2020/08/061353.90853.3653.7052,9450.17%
2020/08/0500.00251.7051.50-22,844-0.07%
2020/08/04450.68150.6051.2032,8730.10%
2020/08/03350.6700.0050.1032,8900.10%
2020/07/3100.00151.8051.30-12,899-0.03%
2020/07/3000.000.150.8050.70-0.12,8920.00%
2020/07/2900.00251.2051.40-22,908-0.07%
2020/07/28252.054151.4651.10-392,907-1.34%
2020/07/27252.600.452.4052.501.62,8870.06%
2020/07/2444.152.8200.0052.7044.12,8971.52%
2020/07/221.456.51356.6356.30-1.62,817-0.06%
2020/07/21556.22556.0256.5002,7270.00%
2020/07/2000.00154.0053.50-12,554-0.04%
2020/07/17150.80451.7050.60-32,475-0.12%
2020/07/1600.00153.5053.50-12,482-0.04%
2020/07/15253.1000.0053.0022,5590.08%
2020/07/14555.9800.0055.3052,5590.20%
2020/07/13255.60355.5355.70-12,498-0.04%
2020/07/10253.50253.7053.9002,4020.00%
2020/07/0900.00154.3053.70-12,302-0.04%
2020/07/0800.00751.9353.30-72,217-0.32%
2020/07/07149.60149.9049.0002,0490.00%
2020/07/06248.5500.0049.6522,0060.10%
2020/07/0300.00150.3050.60-11,985-0.05%
2020/06/3000.00249.0049.00-21,921-0.10%
2020/06/2900.00847.8548.10-81,900-0.42%
2020/06/2400.00448.0548.10-41,894-0.21%
2020/06/1900.00547.8547.15-51,945-0.26%
2020/06/0500.00148.5048.55-12,298-0.04%
2020/06/04147.6500.0047.5512,3100.04%
2020/06/02547.5500.0047.2552,4010.21%
2020/05/2700.00147.4547.75-12,717-0.04%
2020/05/22246.6500.0046.1022,8200.07%
2020/05/2000.000.346.7546.75-0.32,857-0.01%
2020/05/1900.000.346.8046.70-0.32,937-0.01%
2020/05/18246.8500.0046.4522,9440.07%
2020/05/1500.00248.4047.55-23,001-0.07%
2020/05/141048.2600.0048.05103,0980.32%
2020/05/13449.5000.0049.7043,1380.13%
2020/05/12149.10149.8048.5003,1470.00%
2020/05/11349.851950.2449.40-163,181-0.50%
2020/05/0600.00147.5047.10-13,133-0.03%
2020/05/0400.00146.6046.45-13,166-0.03%
2020/04/2900.00746.9446.70-73,237-0.22%
2020/04/28145.7500.0045.9013,2480.03%
2020/04/27145.7500.0046.0513,3060.03%
2020/04/21146.50145.5045.1003,3710.00%
2020/04/20845.99647.3247.6023,3430.06%
2020/04/171046.3000.0045.90103,2660.31%
2020/04/15545.2000.0045.3053,3090.15%
2020/04/0900.00145.5545.30-13,689-0.03%
2020/04/08545.59746.2946.05-23,789-0.05%
2020/04/07245.00144.8045.5513,7760.03%
2020/04/01142.1000.0042.0013,8300.03%
2020/03/2700.00642.0941.55-64,000-0.15%
2020/03/2600.00541.8842.45-53,975-0.13%
2020/03/20138.15138.3538.5003,8850.00%
2020/03/1900.00438.9035.60-43,858-0.10%
2020/03/18141.10440.8539.55-33,799-0.08%
2020/03/17441.39140.9041.0033,7890.08%
2020/03/16243.9000.0042.4023,8150.05%
2020/03/13244.0000.0044.3023,8060.05%
2020/03/12246.4500.0046.9023,7290.05%
2020/03/111950.72150.9049.80183,6790.49%
2020/03/10250.58350.5051.40-13,683-0.03%
2020/03/09249.68650.2849.25-43,629-0.11%
2020/03/0500.00152.5051.40-13,579-0.03%
2020/03/04151.80151.9051.8003,6440.00%
2020/03/030.651.10250.6551.30-1.43,653-0.04%
2020/03/02147.901248.2548.15-113,540-0.31%
2020/02/27247.98248.0547.0003,4620.00%
2020/02/26247.38147.6547.3013,3770.03%
2020/02/25147.10247.0547.10-13,358-0.03%
2020/02/2400.00446.9946.90-43,344-0.12%
2020/02/2000.00146.3547.30-13,318-0.03%
2020/02/18446.15146.1545.6533,2870.09%
2020/02/171746.11145.8545.60163,2300.50%
2020/02/14145.3000.0045.2013,1170.03%
2020/02/1200.00443.9044.10-43,025-0.13%
2020/02/11442.76143.1043.1032,9660.10%
2020/02/10141.55341.2541.70-22,947-0.07%
2020/02/06243.00143.2043.1512,8890.03%
2020/02/04142.8000.0042.9012,8340.04%
2020/01/31145.5000.0044.9012,7300.04%
2020/01/30347.4300.0045.9032,6980.11%
2020/01/17250.000.450.0050.001.62,6220.06%
2020/01/16150.1000.0050.4012,5850.04%
2020/01/15251.0500.0050.6022,5740.08%
2020/01/1300.00252.4051.80-22,492-0.08%
2020/01/1000.00452.0052.00-42,466-0.16%
2020/01/09551.90451.6051.6012,4240.04%
2020/01/08250.20549.4451.20-32,356-0.13%
2020/01/07250.80449.4850.80-22,286-0.09%
2020/01/06851.74450.1050.5042,2090.18%
2020/01/03350.60851.3951.40-52,094-0.24%
2019/12/26147.458347.7547.00-821,792-4.57%
2019/12/248046.91146.9046.95791,6764.71%
2019/12/2000.00145.9545.80-11,636-0.06%
2019/12/1800.00246.2546.00-21,718-0.12%
2019/12/13245.8500.0046.0021,7020.12%
2019/12/1200.00246.8546.55-21,694-0.12%
2019/12/10146.10145.6545.5001,6550.00%
2019/12/0600.00146.0045.55-11,601-0.06%
2019/12/05145.9500.0046.4011,5870.06%
2019/12/0300.00145.3045.65-11,605-0.06%
2019/12/02145.10144.1045.7501,5830.00%
2019/11/29146.05445.1844.85-31,569-0.19%
2019/11/2800.00145.1045.35-11,469-0.07%
2019/11/22142.4000.0042.4011,4110.07%
2019/11/20243.2800.0043.0021,4310.14%
2019/11/19243.9300.0043.8521,4660.14%
2019/11/18244.6800.0044.3521,4660.14%
2019/11/1200.00343.6544.10-31,487-0.20%
2019/11/04644.1900.0044.2061,6530.36%
2019/10/2900.00543.4443.25-52,322-0.22%
2019/10/2800.00143.8043.50-12,414-0.04%
2019/10/25342.8500.0042.9032,4460.12%
2019/10/21142.0500.0042.0512,6550.04%
2019/10/09241.4500.0041.4522,8400.07%
2019/10/0800.00240.6541.20-22,829-0.07%
2019/09/2700.001442.3642.55-142,829-0.49%
2019/09/241244.5500.0044.05122,9050.41%
2019/09/2300.001045.1044.85-102,876-0.35%
2019/09/19144.3000.0044.3012,8600.03%
2019/09/18744.3700.0044.2572,8700.24%
2019/09/17244.8000.0044.7022,8760.07%
2019/09/0600.00143.8043.85-12,960-0.03%
2019/09/05144.95144.6545.1002,9490.00%
2019/09/04144.3000.0044.3012,9350.03%
2019/08/27242.9000.0042.6522,9380.07%
2019/08/16142.0000.0041.9013,0240.03%
2019/08/1400.00143.3042.75-13,058-0.03%
2019/08/1200.00142.2542.35-13,103-0.03%
2019/08/02142.8500.0042.1513,2330.03%
2019/08/01445.6400.0044.9043,2280.12%
2019/07/3100.00347.9548.50-33,101-0.10%
2019/07/3000.00446.7146.75-42,981-0.13%
2019/07/29345.571146.0045.55-83,047-0.26%
2019/07/2600.00347.0346.95-33,298-0.09%
2019/07/251146.9100.0047.10113,4290.32%
2019/07/24146.401147.6546.45-103,392-0.29%
2019/07/2300.00244.8546.90-23,335-0.06%
2019/07/22144.6000.0044.7513,2610.03%
2019/07/19744.4300.0044.7573,2250.22%
2019/07/1800.00343.5043.15-33,142-0.10%
2019/07/17442.6000.0042.3043,0890.13%
2019/07/16742.60142.4042.4563,0930.19%
2019/07/1000.00142.1042.10-13,119-0.03%
2019/07/08141.151840.8040.50-173,087-0.55%
2019/07/0500.00640.8141.30-63,084-0.19%
2019/07/02241.1000.0041.3023,0990.06%
2019/07/011741.4100.0041.30173,1040.55%
2019/06/20542.60142.4042.4043,0600.13%
2019/06/1800.00140.8041.00-13,025-0.03%
2019/06/1700.00141.0041.05-13,008-0.03%
2019/06/14240.35539.9040.45-32,978-0.10%
2019/06/131040.201040.2039.7002,9590.00%
2019/06/101037.9000.0038.15102,8670.35%
2019/06/0500.00537.9537.80-52,853-0.18%
2019/06/0300.00537.5037.65-52,847-0.18%
2019/05/3100.00138.5038.65-12,836-0.04%
2019/05/30138.8000.0038.8012,7550.04%
2019/05/29637.6500.0037.2562,7050.22%
2019/05/2700.00637.5537.70-62,691-0.22%
2019/05/24538.3000.0038.1052,6900.19%
2019/05/2300.00539.1538.50-52,694-0.19%
2019/05/21840.73840.3640.8002,8390.00%
2019/05/2000.00242.2040.85-22,880-0.07%
2019/05/1700.001342.3241.70-132,939-0.44%
2019/05/16543.8000.0043.6552,8860.17%
2019/05/1500.00545.8045.55-52,850-0.18%
2019/05/141343.55145.2045.55122,8280.42%
2019/05/13145.25745.9645.40-62,759-0.22%
2019/05/1000.00546.0046.70-52,708-0.18%
2019/05/0900.00346.7346.95-32,664-0.11%
2019/05/0800.00047.6047.6002,6060.00%
2019/05/07847.42846.5646.5002,5060.00%
2019/05/06346.03145.9545.5522,3620.08%
2019/05/0200.00243.1043.25-21,987-0.10%
2019/04/2900.00639.7039.70-61,854-0.32%
2019/04/0900.000.139.9039.70-0.11,908-0.01%
2019/04/0200.001240.0039.70-121,852-0.65%
2019/04/0112.139.2500.0039.4012.11,8130.67%
2019/03/2500.001038.1038.10-101,840-0.54%
2019/03/1800.003038.4538.50-301,800-1.67%
2019/03/15038.1500.0038.1001,8010.00%
2019/03/0800.00137.4037.55-12,004-0.05%
2019/02/251238.4700.0038.50122,1840.55%
2019/02/1500.00236.7536.40-22,047-0.10%
2019/01/2500.00136.8036.50-11,907-0.05%
2019/01/2400.00237.1036.20-21,900-0.11%
2019/01/23135.8500.0036.6011,8550.05%
2019/01/14134.50634.4034.35-51,877-0.27%
2019/01/1000.00235.1535.20-21,884-0.11%
2019/01/09435.8600.0035.7541,8870.21%
2019/01/08236.0500.0035.6021,8870.11%
2019/01/0700.00136.0035.70-11,862-0.05%
2019/01/04136.15534.6036.00-41,834-0.22%
2019/01/03535.1500.0035.0051,8520.27%
2018/12/1800.00135.3035.40-11,898-0.05%
2018/12/10133.7000.0034.3011,8840.05%
2018/12/06234.8000.0034.2521,8830.11%
2018/12/05136.9000.0036.8511,8410.05%
2018/12/0300.00537.9837.85-51,900-0.26%
2018/11/29337.07137.0536.2521,8420.11%
2018/11/2800.00136.2036.45-11,795-0.06%
2018/11/26634.7500.0034.6061,7160.35%
2018/11/23434.8000.0034.6541,7150.23%
2018/11/2200.001036.2935.35-101,694-0.59%
2018/11/211036.3700.0036.35101,6100.62%
2018/11/2000.00135.2035.40-11,546-0.06%
2018/11/19136.6500.0035.4511,5180.07%
2018/11/1400.00133.6533.35-11,352-0.07%
2018/11/08532.8000.0032.2051,3730.36%
2018/11/06232.1000.0031.8521,3930.14%
2018/11/0200.00132.6031.75-11,459-0.07%
2018/10/26129.8000.0029.6511,6480.06%
2018/10/17132.5500.0032.9511,7000.06%
2018/10/12129.8000.0030.3011,6910.06%
2018/10/11229.8000.0029.5021,6760.12%
2018/10/0900.00332.3032.50-31,613-0.19%
2018/10/05134.0000.0033.0011,6080.06%
2018/10/0300.00334.3334.30-31,573-0.19%
2018/10/01233.5000.0034.5021,5560.13%
2018/09/28133.3000.0033.1011,5320.07%
2018/09/20134.4000.0034.1511,5020.07%
2018/09/17135.0000.0035.0511,4740.07%
2018/09/11135.0000.0035.6011,5070.07%
2018/09/07136.7000.0038.0011,4810.07%
2018/09/06139.6000.0039.6011,4560.07%
2018/08/301041.9000.0041.80101,4730.68%
2018/08/2000.00141.2040.90-11,655-0.06%
2018/08/17142.3000.0041.7511,6620.06%
2018/08/1600.00341.4741.70-31,670-0.18%
2018/08/14142.6000.0042.6011,7190.06%
2018/08/08145.8000.0046.1511,7630.06%
2018/08/02245.28245.2544.1001,8140.00%
2018/07/3100.001042.9544.00-101,807-0.55%
2018/07/271042.4000.0042.40101,8530.54%
2018/07/26142.8000.0042.7011,9060.05%
2018/07/2500.00343.9543.45-31,903-0.16%
2018/07/20244.83744.4144.35-51,921-0.26%
2018/07/18145.20144.9044.8001,9450.00%
2018/07/0500.001043.4942.10-101,960-0.51%
2018/07/0400.00542.1442.75-51,945-0.26%
2018/06/2100.00143.0542.70-11,985-0.05%
2018/06/1900.00944.6044.55-91,983-0.45%
2018/06/15345.851046.6046.40-71,964-0.36%
2018/06/11144.4000.0044.5011,9810.05%
2018/06/08246.4500.0045.5022,0480.10%
2018/06/071045.7500.0046.05102,0550.49%
2018/06/0500.00246.1545.75-22,051-0.10%
2018/05/28244.2000.0044.8021,9490.10%
2018/05/2300.00145.5044.60-11,941-0.05%
2018/05/1500.001344.2544.50-131,858-0.70%
2018/05/1400.00443.3343.65-41,945-0.21%
2018/05/11043.80543.4543.35-51,951-0.26%
2018/05/10442.45243.1543.6021,9050.11%
2018/05/09241.1500.0041.1021,7950.11%
2018/05/08640.18140.2040.2051,7950.28%
2018/05/0700.00240.1540.15-21,806-0.11%
2018/05/0400.00541.0040.70-51,795-0.28%
2018/05/02539.4500.0039.6051,9030.26%
2018/04/26239.0500.0038.7522,0400.10%
2018/04/24140.5000.0040.3012,1740.05%
2018/04/19343.2500.0043.0532,3430.13%
2018/04/18143.3500.0042.2012,3830.04%
2018/04/131043.0000.0042.75102,5920.39%
2018/04/11142.2000.0042.1512,8130.04%
2018/04/09241.881342.5041.70-113,062-0.36%
2018/03/27143.8500.0044.0014,8860.02%
2018/03/23143.3500.0043.5015,2740.02%
2018/03/22345.6000.0045.3035,2940.06%
2018/03/2100.00050.0045.4005,2950.00%
2018/03/16146.6500.0046.6515,3160.02%
2018/03/151247.2300.0047.15125,3040.23%
2018/03/14348.071148.0648.05-85,282-0.15%
2018/03/13545.0000.0045.3055,2080.10%
2018/03/12645.4000.0045.5065,2120.12%
2018/03/081045.6500.0045.45105,3400.19%
2018/03/05646.881046.1046.00-45,591-0.07%
2018/03/011247.8900.0047.90125,7800.21%
2018/02/2700.002548.6148.80-255,792-0.43%
2018/02/262047.4000.0047.30205,8480.34%
2018/02/2200.00147.6047.90-15,921-0.02%
2018/02/21247.7500.0047.3525,9320.03%
2018/02/126.346.3300.0045.756.35,9200.11%
2018/02/09144.0000.0046.2515,9060.02%
2018/02/08346.6000.0046.6535,8790.05%
2018/02/07346.90647.7047.50-35,854-0.05%
2018/02/06946.3400.0045.4595,8020.16%
2018/02/05350.8000.0050.4035,6820.05%
2018/02/0200.00252.6052.60-25,639-0.04%
2018/02/0100.00152.8052.50-15,653-0.02%
2018/01/31553.121353.1253.10-85,662-0.14%
2018/01/30152.00252.1052.00-15,664-0.02%
2018/01/290.152.5000.0052.500.15,6470.00%
2018/01/2600.00251.9052.00-25,631-0.04%
2018/01/25851.1300.0051.5085,6010.14%
2018/01/24353.7000.0053.6035,4470.06%
2018/01/23253.2500.0053.2025,4310.04%
2018/01/22755.79155.9055.5065,3970.11%
2018/01/19953.72354.1354.8065,5670.11%
2018/01/18156.70156.6055.8005,5350.00%
2018/01/17456.5500.0056.5045,5080.07%
2018/01/1600.00457.7558.50-45,500-0.07%
2018/01/15157.400.457.0057.000.65,4500.01%
2018/01/12258.0000.0058.5025,4040.04%
2018/01/11256.4000.0056.7025,3560.04%
2018/01/09259.2000.0060.2025,2170.04%
2018/01/08160.10159.5059.1005,1590.00%
2018/01/05162.3000.0062.1015,0550.02%
2018/01/04162.70163.3063.5004,9630.00%
2018/01/034.863.45264.4063.402.84,9100.06%
2018/01/02163.701163.2763.90-104,777-0.21%
台虹 相關文章