擎亞 (8096)-富邦-竹北券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

股價
69.5
漲跌
▼2.0
漲幅
-2.80%
成交量
3,703張
產業
上櫃電子通路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	69.92	0.6	72.00	69.50	9.4	6,206	0.15%
2025/02/26	6	72.20	108.6	72.53	71.50	-102.6	6,279	-1.63%	大賣/鉅額交易
2025/02/25	8	77.98	0.7	77.50	78.00	7.4	6,209	0.12%
2025/02/24	2	81.80	5	78.80	78.40	-3	6,175	-0.05%
2025/02/21	1	73.30	9	74.20	74.40	-8	6,100	-0.13%
2025/02/20	8	72.03	2.2	73.64	74.50	5.8	6,066	0.10%
2025/02/19	5	77.60	4	75.80	78.90	1	5,999	0.02%
2025/02/18	0	0.00	2.7	77.70	77.70	-2.7	5,932	-0.05%
2025/02/17	1.5	72.07	1	70.50	70.70	0.5	5,895	0.01%
2025/02/14	0.6	65.60	15	66.87	71.00	-14.5	5,852	-0.25%
2025/02/13	5.6	63.16	12.2	64.16	64.60	-6.6	5,886	-0.11%
2025/02/12	118.6	63.95	5.1	63.22	64.50	113.5	5,912	1.92%	大買/鉅額交易
2025/02/11	6	58.13	30.3	59.20	59.70	-24.3	6,243	-0.39%
2025/02/10	7.8	54.76	8.5	53.21	54.30	-0.8	6,201	-0.01%
2025/02/07	9.7	51.30	74	51.72	54.00	-64.3	6,076	-1.06%
2025/02/06	61.3	50.56	28.1	51.01	50.40	33.2	5,489	0.60%
2025/02/05	7	47.60	22.3	47.97	48.35	-15.3	4,876	-0.31%
2025/02/04	14	44.66	20.1	44.73	44.50	-6.1	4,509	-0.14%
2025/01/22	12.1	39.66	10	39.38	41.65	2.1	3,969	0.05%
2025/01/21	0	0.00	5	39.50	39.20	-5	3,738	-0.13%
2025/01/20	0	36.00	0	0.00	36.25	0	3,603	0.00%
2025/01/17	0	0.00	1	34.70	34.60	-1	3,639	-0.03%
2025/01/16	0	35.65	2	35.70	35.30	-2	3,702	-0.05%
2025/01/13	1.1	34.59	1	34.70	34.80	0.1	3,793	0.00%
2025/01/10	0	0.00	10	36.55	36.75	-10	3,825	-0.26%
2025/01/09	2	36.33	2	35.80	35.50	0	3,848	0.00%
2025/01/08	0	0.00	2	37.70	37.60	-2	3,873	-0.05%
2025/01/06	9	37.94	5	37.35	37.30	4	3,958	0.10%
2025/01/02	1	37.65	0	0.00	37.50	1	4,074	0.02%
2024/12/31	0	0.00	1	37.35	38.15	-1	4,114	-0.02%
2024/12/30	0.2	37.60	0	0.00	37.40	0.2	4,173	0.00%
2024/12/27	1	38.15	0	0.00	38.15	1	4,239	0.02%
2024/12/26	1	38.60	2	39.05	38.60	-1	4,308	-0.02%
2024/12/25	1	38.80	34	38.78	38.90	-33	4,409	-0.75%
2024/12/24	0	0.00	6	38.51	38.40	-6	4,767	-0.13%
2024/12/23	0	0.00	0	38.55	38.45	0	4,837	0.00%
2024/12/20	21	39.24	10	38.95	38.45	11	4,966	0.22%
2024/12/19	6	38.43	7	38.61	38.55	-1	5,169	-0.02%
2024/12/18	0	0.00	0.1	39.00	38.85	-0.1	5,271	0.00%
2024/12/17	1	38.45	0	0.00	38.65	1	5,416	0.02%
2024/12/16	3	38.43	0	0.00	38.05	3	5,576	0.05%
2024/12/13	2	40.15	6	41.31	39.70	-4	5,727	-0.07%
2024/12/12	19	41.95	7	41.84	41.30	12	5,798	0.21%
2024/12/11	10	41.85	30	41.39	41.40	-20	5,861	-0.34%
2024/12/10	58	42.92	25	42.79	41.00	33	5,888	0.56%
2024/12/09	48	44.88	13	44.69	45.00	35	5,879	0.60%
2024/12/06	11	41.48	1.6	41.94	42.00	9.4	5,763	0.16%
2024/12/05	27	40.58	26	41.40	40.55	1	5,844	0.02%
2024/12/04	9.2	41.48	7.2	41.21	41.10	2	5,976	0.03%
2024/12/03	10	39.35	0	0.00	39.10	10	6,088	0.16%
2024/12/02	11	39.05	10	39.00	38.90	1	6,473	0.02%
2024/11/29	8	38.76	0	0.00	39.00	8	6,595	0.12%
2024/11/28	18	39.71	2	39.05	39.00	16	6,822	0.23%
2024/11/27	8	39.93	9	40.34	40.50	-1	7,121	-0.01%
2024/11/26	20	41.51	12	40.91	40.95	8	7,426	0.11%
2024/11/25	12	40.48	9	40.66	41.15	3	7,891	0.04%
2024/11/22	0.2	37.90	0	0.00	37.70	0.2	8,456	0.00%
2024/11/21	1.1	37.57	1	37.50	37.70	0.1	8,782	0.00%
2024/11/20	0.1	37.50	0	0.00	37.50	0.1	9,984	0.00%
2024/11/19	1	37.95	2	38.00	38.05	-1	10,658	-0.01%
2024/11/15	2.2	38.63	0	0.00	38.60	2.2	11,903	0.02%
2024/11/14	1	38.55	0	0.00	38.35	1	13,721	0.01%
2024/11/13	5	39.41	1	39.55	39.15	4	15,327	0.03%
2024/11/12	3.1	39.23	1	40.30	38.90	2.1	16,643	0.01%
2024/11/11	12.6	42.26	1	42.00	42.20	11.6	17,230	0.07%
2024/11/08	78.2	44.68	48	44.61	44.45	30.2	17,408	0.17%
2024/11/07	5	42.97	1	43.40	43.50	4	17,255	0.02%
2024/11/05	1	39.80	1	39.75	39.15	0	17,723	0.00%
2024/11/04	1	39.40	0	0.00	39.10	1	17,886	0.01%
2024/10/30	2	39.40	0	0.00	39.45	2	18,147	0.01%
2024/10/29	1.1	39.06	0	0.00	39.10	1.1	18,578	0.01%
2024/10/28	0	0.00	9	40.14	39.80	-9	18,721	-0.05%
2024/10/25	2	40.88	1	41.90	40.70	1	18,795	0.01%
2024/10/24	6	42.09	20	41.70	41.95	-14	18,863	-0.07%
2024/10/23	2	44.08	11	43.95	43.40	-9	18,884	-0.05%
2024/10/22	9	42.76	0	0.00	42.70	9	19,071	0.05%
2024/10/21	3	43.05	3	42.85	42.85	0	19,224	0.00%
2024/10/18	7	43.89	3	44.52	43.35	4	19,427	0.02%
2024/10/15	2	43.15	0	0.00	42.30	2	19,833	0.01%
2024/10/14	1	43.60	0	0.00	43.45	1	19,815	0.01%
2024/10/11	2	43.88	0	0.00	44.10	2	19,800	0.01%
2024/10/09	3	44.10	7	45.81	44.10	-4	19,842	-0.02%
2024/10/08	2	44.80	0	44.75	44.75	2	19,821	0.01%
2024/10/07	0	0.00	1	45.10	45.50	-1	19,999	-0.01%
2024/10/04	0.1	44.70	0	0.00	44.25	0.1	20,023	0.00%
2024/10/01	2	46.05	11	45.49	46.00	-9	20,088	-0.04%
2024/09/30	7	45.97	6.4	45.86	45.65	0.6	20,088	0.00%
2024/09/27	20	48.00	7	48.17	47.35	13	20,133	0.06%
2024/09/26	27	49.14	17	48.66	48.10	10	20,163	0.05%
2024/09/25	0.1	47.03	0	0.00	46.80	0.1	20,091	0.00%
2024/09/24	2.1	46.73	4.1	46.78	47.50	-2.1	20,183	-0.01%
2024/09/23	15.1	47.14	11	46.83	46.95	4.1	20,200	0.02%
2024/09/20	2.1	45.65	0	0.00	44.90	2.1	20,386	0.01%
2024/09/19	0	0.00	5	45.10	45.80	-5	20,481	-0.02%
2024/09/18	23	45.69	4	45.89	44.20	19	20,526	0.09%
2024/09/16	16	46.31	6	47.18	46.00	10	20,630	0.05%
2024/09/13	7	48.26	6	48.88	48.20	1	21,082	0.00%
2024/09/12	8.3	49.72	8	50.26	49.05	0.3	22,326	0.00%
2024/09/11	4	49.83	5	49.99	49.35	-1	23,869	0.00%
2024/09/10	22.2	50.99	14	51.04	49.85	8.2	24,188	0.03%
2024/09/09	16.1	50.61	22	50.52	51.60	-5.9	24,702	-0.02%
2024/09/06	3.1	49.22	2	49.98	50.30	1.1	24,871	0.00%
2024/09/05	20.5	49.28	16	49.57	47.95	4.5	24,967	0.02%
2024/09/04	81.1	49.91	19	49.84	48.95	62.1	24,894	0.25%
2024/09/03	26	53.13	19	52.62	52.00	7	24,719	0.03%
2024/09/02	2	51.70	3	52.00	51.60	-1	24,573	0.00%
2024/08/30	22.5	52.36	39	51.98	51.50	-16.6	25,112	-0.07%
2024/08/29	13.4	53.57	7	52.96	52.70	6.4	25,210	0.03%
2024/08/28	28.3	55.55	24	57.22	55.40	4.3	25,323	0.02%
2024/08/27	56.3	56.45	61.4	56.15	57.00	-5.1	25,088	-0.02%
2024/08/26	16.4	56.09	29	56.00	54.80	-12.6	24,755	-0.05%
2024/08/23	20	53.85	14.2	53.73	54.50	5.8	24,513	0.02%
2024/08/22	77	55.75	56.1	55.35	54.00	20.9	24,398	0.09%
2024/08/21	7.1	53.71	15	53.86	54.80	-8	23,311	-0.03%
2024/08/20	10	53.34	20	53.49	52.50	-10	22,743	-0.04%
2024/08/19	24.1	51.87	19	51.26	51.00	5.1	22,280	0.02%
2024/08/16	85	54.00	67.5	53.69	52.10	17.5	22,350	0.08%
2024/08/15	65	49.68	112.3	50.49	52.40	-47.3	21,007	-0.23%	大賣/
2024/08/14	98.2	48.73	62	48.92	47.65	36.2	19,709	0.18%
2024/08/13	12	45.09	41.1	46.32	48.55	-29.1	18,721	-0.16%
2024/08/12	22	44.64	22.3	44.83	44.15	-0.3	18,992	0.00%
2024/08/09	39	44.52	38	43.93	43.45	1	19,203	0.01%
2024/08/08	33	41.92	16	43.45	42.95	17	18,976	0.09%
2024/08/07	1	38.90	7	40.32	41.25	-6	18,589	-0.03%
2024/08/06	4	36.93	9	35.78	37.50	-5	18,667	-0.03%
2024/08/05	4	37.19	0.2	37.40	37.05	3.9	18,971	0.02%
2024/08/02	22	41.24	12	41.68	40.50	10	19,471	0.05%
2024/08/01	41	44.23	54	44.64	43.15	-13	20,419	-0.06%
2024/07/31	1	43.35	3.1	43.20	42.80	-2.1	21,198	-0.01%
2024/07/30	1	41.40	2	41.78	42.30	-1	22,522	0.00%
2024/07/29	5.1	40.15	100	40.00	39.55	-94.9	22,894	-0.41%
2024/07/26	4	42.11	1	42.35	42.50	3	23,449	0.01%
2024/07/23	8	42.96	0	0.00	42.50	8	23,564	0.03%
2024/07/22	1	41.00	1	41.50	43.05	0	23,351	0.00%
2024/07/19	46.2	42.31	6	42.99	42.20	40.2	23,213	0.17%
2024/07/18	3	42.03	2	41.60	42.45	1	23,016	0.00%
2024/07/17	1	42.60	152.5	41.94	42.40	-151.5	22,931	-0.66%	大賣/鉅額交易
2024/07/16	0	0.00	0.1	38.60	39.45	-0.1	22,638	0.00%
2024/07/12	1.3	39.03	0	0.00	38.60	1.3	22,834	0.01%
2024/07/11	1	39.05	1	38.90	39.10	0	23,031	0.00%
2024/07/10	1	37.90	2	38.13	37.85	-1	23,270	0.00%
2024/07/09	146	37.37	8	37.35	37.00	138	23,470	0.59%	大買/鉅額交易
2024/07/08	4	40.96	0	0.00	40.80	4	24,042	0.02%
2024/07/05	5	41.56	7	41.96	41.70	-2	24,549	-0.01%
2024/07/04	1	41.40	2	41.05	40.75	-1	25,689	0.00%
2024/07/03	1	41.90	2	41.78	41.10	-1	25,770	0.00%
2024/07/02	7	41.56	6	41.79	41.80	1	26,146	0.00%
2024/07/01	33	41.22	15	42.28	40.75	18	26,206	0.07%
2024/06/28	10	44.63	11	44.54	44.00	-1	26,086	0.00%
2024/06/27	11	44.72	5	44.18	44.45	6	26,437	0.02%
2024/06/26	27.1	45.03	23	45.20	45.30	4.1	26,460	0.02%
2024/06/25	7	43.81	11	43.30	43.35	-4	26,127	-0.02%
2024/06/24	7	43.87	8.3	44.45	44.05	-1.3	26,002	-0.01%
2024/06/21	8.5	44.15	21.1	44.02	43.95	-12.6	25,947	-0.05%
2024/06/20	48.1	44.70	25.1	46.30	44.55	23	25,782	0.09%
2024/06/19	78.1	45.85	72	45.81	46.40	6.1	25,271	0.02%
2024/06/18	105.1	44.29	110	44.26	44.75	-4.9	24,265	-0.02%	大買/大賣/
2024/06/17	25	41.29	33.3	42.07	42.65	-8.3	22,708	-0.04%
2024/06/14	35	39.49	37.4	39.63	38.80	-2.4	22,402	-0.01%
2024/06/13	21	38.44	48	38.38	38.20	-27	21,845	-0.12%
2024/06/12	3	38.28	4	36.83	38.20	-1	21,690	0.00%
2024/06/11	1	36.00	0	0.00	36.50	1	21,651	0.00%
2024/06/07	9	36.72	1	36.55	36.85	8	21,836	0.04%
2024/06/06	10.7	37.09	8	36.86	36.65	2.7	22,659	0.01%
2024/06/05	45	38.79	44	38.68	37.95	1	22,686	0.00%
2024/06/04	24.3	37.64	16	38.72	37.70	8.3	22,318	0.04%
2024/06/03	40	37.57	38	37.52	37.65	2	22,153	0.01%
2024/05/31	14	36.13	2	35.85	35.50	12	21,815	0.06%
2024/05/30	14	36.81	17.1	36.37	35.90	-3	21,846	-0.01%
2024/05/29	56.2	38.09	46	37.29	37.75	10.2	21,787	0.05%
2024/05/28	14	36.49	10	36.49	36.30	4	21,593	0.02%
2024/05/27	4	35.94	2	36.33	35.60	2	21,627	0.01%
2024/05/24	6.1	35.65	33	35.25	35.80	-27	22,564	-0.12%
2024/05/23	17	36.44	10	35.92	36.00	7	22,877	0.03%
2024/05/22	42	38.37	57.7	38.21	37.05	-15.7	23,104	-0.07%
2024/05/21	12.1	38.10	18.1	38.29	37.95	-6	22,602	-0.03%
2024/05/20	19	37.39	14	37.51	36.90	5	22,323	0.02%
2024/05/17	44.1	37.15	35.3	37.21	37.25	8.8	22,237	0.04%
2024/05/16	71	36.98	50	37.11	37.00	21	22,739	0.09%
2024/05/15	8.1	36.23	17	36.25	37.00	-8.9	22,178	-0.04%
2024/05/14	3	34.07	0	0.00	33.65	3	21,817	0.01%
2024/05/13	0	0.00	3	33.58	33.45	-3	21,925	-0.01%
2024/05/10	14	35.19	43	34.70	34.35	-29	22,049	-0.13%
2024/05/09	52	36.74	59	36.16	35.20	-7	22,156	-0.03%
2024/05/08	49.6	36.51	37	36.67	36.60	12.6	22,167	0.06%
2024/05/07	208.3	36.48	143.4	36.87	35.90	64.9	21,979	0.30%	大買/大賣/
2024/05/06	46	34.64	85	35.01	36.40	-39	21,589	-0.18%
2024/05/03	153.2	34.66	141	34.04	33.65	12.2	20,914	0.06%	大買/大賣/
2024/05/02	11	29.82	12	31.17	32.30	-1	21,599	0.00%
2024/04/30	104.2	30.41	111	30.21	29.40	-6.8	21,725	-0.03%	大買/大賣/
2024/04/29	5	28.01	6.1	28.59	28.80	-1.1	21,454	0.00%
2024/04/26	6	26.55	0	26.55	26.20	6	21,578	0.03%
2024/04/25	1	26.85	1	26.70	26.55	0	22,025	0.00%
2024/04/24	2	26.90	3	26.46	26.70	-1	22,703	0.00%
2024/04/23	4.1	26.05	0	0.00	26.00	4.1	23,775	0.02%
2024/04/22	0	0.00	3	27.63	26.00	-3	25,221	-0.01%
2024/04/19	1	27.40	0	0.00	27.60	1	26,184	0.00%
2024/04/18	2	28.60	23	28.82	28.70	-21	27,433	-0.08%
2024/04/17	18	28.34	3	28.93	28.50	15	28,021	0.05%
2024/04/16	18	28.01	26	28.49	27.95	-8	28,646	-0.03%
2024/04/15	6	30.87	71	30.20	30.10	-65	28,817	-0.23%
2024/04/12	129	31.63	56	31.51	30.75	73	28,966	0.25%	大買/
2024/04/11	33	31.36	29	31.44	30.65	4	29,395	0.01%
2024/04/10	113	32.35	34	32.76	31.15	79	29,384	0.27%	大買/
2024/04/09	33	32.87	33	31.83	32.90	0	28,388	0.00%
2024/04/08	2	29.80	7.3	29.66	29.95	-5.3	28,324	-0.02%
2024/04/03	21	27.20	6	27.05	27.25	15	28,099	0.05%
2024/04/02	2	26.43	1	25.85	26.50	1	28,790	0.00%
2024/04/01	9	27.01	11.9	26.76	25.90	-2.9	28,884	-0.01%
2024/03/29	10	25.80	1	26.00	25.65	9	28,476	0.03%
2024/03/28	1	25.30	0	0.00	25.45	1	28,399	0.00%
2024/03/27	1	25.60	1	26.05	25.65	0	28,356	0.00%
2024/03/26	3	26.17	2	26.05	26.10	1	28,314	0.00%
2024/03/25	0	0.00	1	26.10	25.95	-1	28,214	0.00%
2024/03/22	1	25.45	1	25.60	25.40	0	28,141	0.00%
2024/03/21	6	26.18	17	26.26	25.90	-11	28,061	-0.04%
2024/03/20	3	25.22	9	25.20	24.70	-6	27,837	-0.02%
2024/03/19	6	25.43	3	25.28	25.15	3	27,888	0.01%
2024/03/18	23	26.13	20	25.96	25.65	3	27,954	0.01%
2024/03/15	13	25.81	16	26.16	26.25	-3	28,237	-0.01%
2024/03/14	33	25.71	33	25.81	25.60	0	28,296	0.00%
2024/03/13	30	25.91	34	25.60	25.50	-4	28,274	-0.01%
2024/03/12	85	26.89	85	27.45	26.45	0	28,015	0.00%
2024/03/11	11	25.47	20	25.60	25.75	-9	27,146	-0.03%
2024/03/08	11	24.36	17	24.51	24.80	-6	26,918	-0.02%
2024/03/07	8	24.19	2	24.13	23.60	6	26,700	0.02%
2024/03/06	7	24.92	1	25.30	24.85	6	26,802	0.02%
2024/03/05	7.1	25.10	7	25.40	25.00	0.1	26,949	0.00%
2024/03/04	2	25.63	3	25.78	25.70	-1	26,843	0.00%