• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00216.6516.55-24,018-0.05%
2024/10/29416.8000.0016.8544,1200.10%
2024/10/2800.002517.1017.25-254,229-0.59%
2024/10/2400.001017.4017.10-104,482-0.22%
2024/10/1700.00217.3517.35-27,481-0.03%
2024/10/161016.4600.0016.80108,2430.12%
2024/10/151016.6000.0016.50108,7030.11%
2024/10/09116.5000.0016.35110,4520.01%
2024/10/07117.35417.2517.30-311,952-0.03%
2024/10/0400.001316.8916.90-1312,072-0.11%
2024/10/010.116.8500.0016.950.112,1730.00%
2024/09/27117.2000.0017.20112,2490.01%
2024/09/242017.312017.2517.25012,7330.00%
2024/09/23117.9500.0017.75112,7490.01%
2024/09/20117.8000.0018.00112,8150.01%
2024/09/19517.8500.0017.85512,9590.04%
2024/09/18118.4000.0017.90113,4600.01%
2024/09/164918.1900.0018.204914,0070.35%
2024/09/13117.7000.0017.75114,5980.01%
2024/09/111216.8800.0016.851214,9000.08%
2024/09/103117.0800.0017.053115,1580.20%
2024/09/091017.3500.0017.601015,1160.07%
2024/09/05118.8500.0018.30115,0450.01%
2024/09/03419.00419.1318.85014,9520.00%
2024/09/021920.80620.2319.101314,8460.09%
2024/08/30319.40719.5619.95-414,340-0.03%
2024/08/27117.8000.0018.20114,4010.01%
2024/08/26218.50418.2618.10-215,177-0.01%
2024/08/2300.00118.0518.20-115,420-0.01%
2024/08/22018.3000.0018.30015,4060.00%
2024/08/210.118.40218.3018.35-1.915,407-0.01%
2024/08/20718.8000.0018.75715,3600.05%
2024/08/19218.45518.4518.25-315,251-0.02%
2024/08/1600.00518.0517.80-515,213-0.03%
2024/08/1300.00418.0317.70-415,099-0.03%
2024/08/1200.00317.8517.80-315,036-0.02%
2024/08/091016.901016.8516.85014,9000.00%
2024/08/08216.354616.7316.30-4414,815-0.30%
2024/08/07517.502517.4017.40-2014,713-0.14%
2024/08/06215.351215.7216.40-1014,653-0.07%
2024/08/05417.513.617.0717.000.414,5200.00%
2024/08/021019.111818.9618.85-814,441-0.06%
2024/08/01319.90219.8319.60114,3660.01%
2024/07/311019.33819.4519.30214,2480.01%
2024/07/30618.83319.0219.10314,1230.02%
2024/07/291019.243420.1618.75-2414,025-0.17%
2024/07/261719.8100.0019.701713,8510.12%
2024/07/231020.955420.7820.65-4413,686-0.32%
2024/07/227521.283922.4220.453613,4340.27%
2024/07/1932.122.956322.9622.00-30.912,983-0.24%
2024/07/18132.123.82114.523.3623.3017.612,2370.14% 大買/大賣/
2024/07/177222.3711022.3323.20-3810,772-0.35% 大賣/
2024/07/166620.096520.5921.1019,9400.01%
2024/07/156419.861619.7819.20489,4810.51%
2024/07/1267.519.3710219.6519.85-34.58,936-0.39% 大賣/
2024/07/114518.2220.118.3318.30257,8930.32%
2024/07/1014818.269719.2118.10517,6940.66% 大買/
2024/07/0948.117.9510718.0318.95-597,025-0.84% 大賣/
2024/07/08616.844017.0717.25-346,129-0.55%
2024/07/051216.98216.8517.10106,0260.17%
2024/07/041116.562016.4016.55-95,908-0.15%
2024/07/03516.72216.6016.5535,8580.05%
2024/07/021216.70416.6516.6585,8120.14%
2024/07/011416.7200.0016.55145,7490.24%
2024/06/282217.04217.0017.00205,6040.36%
2024/06/25716.641516.3316.45-85,103-0.16%
2024/06/243717.411717.2917.05204,9410.40%
2024/06/211316.983116.9716.90-184,435-0.41%
2024/06/202416.352716.0516.60-33,880-0.08%
2024/06/1910515.51515.4615.301003,2763.05% 大買/
2024/06/186115.316215.2115.30-13,175-0.03%
2024/06/173215.16115.4015.25313,0331.02%
2024/06/1300.00313.9513.95-32,822-0.11%
2024/06/1100.001514.0813.90-153,092-0.49%
2024/06/0400.001114.7014.55-113,430-0.32%
2024/06/03515.00214.8514.9033,4800.09%
2024/05/31715.01314.9014.9043,4570.12%
2024/05/303815.334315.5115.10-53,304-0.15%
2024/05/292214.71714.9015.00152,5660.58%
2024/05/2700.00213.3013.35-22,552-0.08%
2024/05/2200.00113.2513.20-12,682-0.04%
2024/05/2100.00512.9012.95-52,970-0.17%
2024/05/17813.0600.0013.1083,0070.27%
2024/05/10312.50312.6512.6503,1290.00%
2024/05/0800.00512.7512.75-53,138-0.16%
2024/04/302013.1500.0013.05203,6240.55%
2024/04/261012.9000.0013.05103,7230.27%
2024/04/22212.501012.5112.60-83,758-0.21%
2024/04/19512.7000.0012.6053,7690.13%
2024/04/16312.80312.8012.8003,8070.00%
2024/04/12113.30213.3513.35-13,828-0.03%
2024/04/11113.4000.0013.3513,9090.03%
2024/04/1000.00013.9013.8003,8720.00%
2024/03/2700.00814.0014.00-83,921-0.20%
2024/03/2600.00114.5014.10-13,894-0.03%
2024/03/221014.5500.0014.55103,8530.26%
2024/03/21814.8100.0014.5083,8400.21%
2024/03/1300.00314.3514.20-33,384-0.09%
2024/03/084514.714714.3614.35-23,133-0.06%
2024/03/071814.75614.6114.55122,9220.41%
2024/03/06114.6000.0014.4512,8220.04%
2024/03/0500.00114.4014.35-12,770-0.04%
2024/03/04114.7500.0014.4512,7380.04%
2024/03/0100.00414.9314.80-42,665-0.15%
2024/02/27114.2000.0014.0012,3640.04%
2024/02/236414.276414.6514.2502,2950.00%
2024/02/22514.721714.9114.85-122,197-0.55%
2024/02/15213.2000.0013.1521,7320.12%
2024/01/30113.6000.0013.6011,6610.06%
2024/01/26313.98214.0513.8511,6180.06%
2024/01/2500.00514.2514.00-51,560-0.32%
2024/01/24614.36714.3614.35-11,369-0.07%
2024/01/03213.3500.0013.2528020.25%
2023/12/28213.4000.0013.4527890.25%
2023/12/25213.1000.0013.1027230.28%
2023/12/1800.00113.1013.05-1703-0.14%
2023/12/14213.2800.0013.1526980.29%
2023/12/06113.1500.0013.0517100.14%
2023/11/21513.0000.0012.9057320.68%
2023/09/27513.0000.0013.0052,4310.21%
2023/09/08513.5000.0013.5553,5180.14%
2023/09/0600.00013.8513.7503,5530.00%
2023/08/3100.00113.8013.80-14,066-0.02%
2023/08/1100.00114.1014.05-14,173-0.02%
2023/07/31216.43516.4016.25-34,217-0.07%
2023/07/27616.0300.0016.1064,1210.15%
2023/07/262015.601015.5015.45104,0250.25%
2023/07/2500.00615.6115.60-63,985-0.15%
2023/07/24115.55615.5515.55-53,971-0.13%
2023/07/1800.00116.2516.40-13,771-0.03%
2023/07/1300.00316.6216.55-34,035-0.07%
2023/07/12116.1000.0016.0513,9980.03%
2023/07/1000.00415.7515.80-43,980-0.10%
2023/07/06515.90115.9515.8043,9030.10%
2023/07/051015.7500.0015.70103,8680.26%
2023/07/0300.00015.6015.6003,7890.00%
2023/06/29115.3500.0015.5513,6540.03%
2023/06/28215.60215.3515.2003,6190.00%
2023/06/2700.00915.0715.00-93,569-0.25%
2023/06/26715.5900.0015.4073,4970.20%
2023/06/21215.2000.0015.3523,4260.06%
2023/06/20515.1500.0015.0053,1980.16%
2023/06/1300.00214.4514.40-23,065-0.07%
2023/06/0900.00214.3514.40-23,094-0.06%
2023/06/0700.00114.5014.50-13,170-0.03%
2023/06/061014.9600.0014.80103,1710.32%
2023/06/0500.001014.2014.35-102,838-0.35%
2023/05/22114.10113.9014.0003,5390.00%
2023/05/1700.00113.8013.80-13,704-0.03%
2023/05/16213.9300.0013.8523,8880.05%
2023/05/051013.1500.0013.15104,1860.24%
2023/05/0400.00113.2513.25-14,274-0.02%
2023/04/2100.00314.1014.05-34,904-0.06%
2023/04/2000.005514.5214.20-555,606-0.98%
2023/04/19214.801714.8714.80-155,570-0.27%
2023/04/188815.211514.9015.00735,4911.33%
2023/03/3100.00114.2514.20-14,875-0.02%
2023/03/21514.4000.0014.5554,7430.11%
2023/03/102015.2710.515.2015.209.54,5390.21%
2023/03/0900.00315.9515.90-34,453-0.07%
2023/03/080.516.30516.3016.30-4.54,387-0.10%
2023/03/071016.101016.2316.1504,3440.00%
2023/03/0600.001615.9415.80-164,270-0.37%
2023/03/0300.002015.4015.55-204,158-0.48%
2023/03/021015.0000.0015.00104,0360.25%
2023/03/011115.1000.0015.10114,0290.27%
2023/02/2400.002215.0714.95-223,999-0.55%
2023/02/213015.493015.3515.1003,9480.00%
2023/02/201015.051015.1015.0503,7690.00%
2023/02/172014.9400.0014.95203,8030.53%
2023/02/1600.002015.0815.05-203,792-0.53%
2023/02/151614.801514.8814.8013,7600.03%
2023/02/143414.913714.9614.90-33,790-0.08%
2023/02/102014.551014.8014.55103,5680.28%
2023/02/0900.00514.9514.65-53,522-0.14%
2023/02/0800.00514.8514.75-53,486-0.14%
2023/02/071814.721814.8514.7003,4330.00%
2023/02/06214.3000.0014.3023,2960.06%
2023/02/02314.40614.3514.40-33,156-0.10%
2023/02/014014.854014.5114.6003,0670.00%
2023/01/31614.9400.0014.9062,8890.21%
2023/01/1700.00113.3013.30-12,469-0.04%
2023/01/1000.00813.4813.25-82,342-0.34%
2023/01/0600.00413.0513.10-41,581-0.25%
2022/12/14212.9500.0012.9521,6590.12%
2022/11/2900.00213.3513.20-21,727-0.12%
2022/11/2500.00113.4013.10-11,759-0.06%
2022/11/2200.002513.1113.10-251,840-1.36%
2022/10/19111.5500.0011.5013,2300.03%
2022/10/18111.4000.0011.4013,2330.03%
2022/10/041011.75211.7011.7083,1520.25%
2022/09/1900.00512.4012.40-53,116-0.16%
2022/09/16212.7500.0012.5523,1110.06%
2022/09/15213.0500.0012.9523,1020.06%
2022/09/0600.00613.1513.10-63,019-0.20%
2022/09/0500.001313.4213.30-133,003-0.43%
2022/09/01113.5000.0013.5013,0890.03%
2022/08/29513.3000.0013.3552,9500.17%
2022/08/2600.00513.8513.65-52,959-0.17%
2022/08/25513.981313.7313.65-82,898-0.28%
2022/08/2200.00113.5513.60-12,775-0.04%
2022/08/19513.84413.8513.7512,6920.04%
2022/08/1800.00513.1513.10-52,486-0.20%
2022/08/1700.001012.7012.70-102,374-0.42%
2022/08/111012.551812.4512.45-82,240-0.36%
2022/08/0900.001011.4011.30-101,926-0.52%
2022/08/081511.302011.3511.30-51,920-0.26%
2022/08/051011.6500.0011.50101,9130.52%
2022/08/041211.3000.0011.35121,8880.64%
2022/08/0300.00711.5011.45-71,877-0.37%
2022/08/022511.372011.2811.6051,8360.27%
2022/08/011111.63811.6811.6031,7440.17%
2022/07/2800.00211.0010.80-21,174-0.17%
2022/07/26210.8500.0010.9521,1660.17%
2022/07/25211.0000.0011.0021,1610.17%
2022/07/19510.3500.0010.5051,1610.43%
2022/07/0159.7800.009.6051,1120.45%
2022/06/281010.4500.0010.45101,0770.93%
2022/06/2700.00510.6010.55-51,081-0.46%
2022/06/241010.301010.4510.3001,0760.00%
2022/06/171010.5500.0010.55101,0930.91%
2022/06/1600.00511.1010.75-51,100-0.45%
2022/06/1400.00511.0010.95-51,103-0.45%
2022/05/181011.3500.0011.40108261.21%
2022/05/10110.0500.0010.1017400.14%
2022/04/27110.4000.0010.4517810.13%
2022/04/25110.7000.0010.7517720.13%
2022/04/18411.2500.0011.2047970.50%
2022/04/14211.5000.0011.3028030.25%
2022/03/071011.5500.0011.60101,8830.53%
2022/03/04512.0500.0012.0551,9180.26%
2022/01/07312.95113.1012.9522,1730.09%
2022/01/0600.00113.2513.20-12,150-0.05%
2022/01/0500.002013.3513.30-202,144-0.93%
2022/01/041613.7300.0013.60162,1220.75%
2022/01/032613.80114.0513.80252,1051.19%
2021/12/3000.00614.0313.95-62,045-0.29%
2021/12/29613.88614.1013.9502,0350.00%
2021/12/28913.9300.0013.8591,9790.45%
2021/12/2700.002814.0014.20-281,932-1.45%
2021/12/2400.001313.6013.55-131,776-0.73%
2021/12/231013.2500.0013.25101,6170.62%
2021/12/1600.00513.3013.35-51,567-0.32%
2021/12/15413.43313.6513.2511,5620.06%
2021/12/13413.45613.4613.45-21,461-0.14%
2021/12/0900.001013.2513.20-101,381-0.72%
2021/12/0800.00112.8012.75-11,303-0.08%
2021/12/0700.00113.1012.70-11,295-0.08%
2021/12/061012.5000.0012.40101,1820.85%
2021/12/0100.00512.2512.55-51,188-0.42%
2021/11/30512.3000.0012.1551,1840.42%
2021/11/25512.8000.0012.7551,1330.44%
2021/11/23512.7500.0012.7051,1530.43%
2021/11/22512.9500.0012.9551,1640.43%
2021/11/191012.951013.1513.0001,4250.00%
2021/11/18113.0000.0013.3511,3660.07%
2021/11/17212.7000.0012.7021,3020.15%
2021/11/16112.4500.0012.4011,2860.08%
2021/11/0800.00312.1012.10-31,296-0.23%
2021/11/022011.9000.0011.95201,4041.42%
2021/10/2200.00511.3511.50-51,634-0.31%
2021/09/011011.9500.0011.95102,3920.42%
2021/08/2500.00112.0011.95-12,453-0.04%
2021/08/19211.8000.0011.5022,3760.08%
2021/08/1800.00112.0011.95-12,390-0.04%
2021/08/17311.90112.0011.4522,4280.08%
2021/08/1600.00411.8011.80-42,467-0.16%
2021/08/12512.6000.0012.7552,4850.20%
2021/08/0500.00113.2513.25-12,704-0.04%
2021/08/041113.681013.8014.0012,7280.04%
2021/08/032013.5000.0013.40202,7020.74%
2021/08/024313.27513.1013.35382,7421.39%
2021/07/291213.42613.7013.4062,8730.21%
2021/07/28313.3500.0013.5532,9400.10%
2021/07/27313.90614.0313.65-33,047-0.10%
2021/07/2600.002013.8513.90-203,142-0.64%
2021/07/2300.002513.5013.50-253,226-0.77%
2021/07/2200.002013.2113.20-203,536-0.57%
2021/07/21513.0000.0012.5553,8340.13%
2021/07/2000.003713.0513.15-373,970-0.93%
2021/07/19313.4500.0013.5034,2010.07%
2021/07/1500.00313.6013.50-35,196-0.06%
2021/07/14513.30513.5013.3005,2680.00%
2021/07/135313.484413.6013.4595,3430.17%
2021/07/12413.1500.0013.3045,3590.07%
2021/07/081013.251013.6013.2505,5290.00%
2021/07/061013.284713.2213.20-376,125-0.60%
2021/07/052013.451013.5513.45106,3110.16%
2021/06/291213.5500.0013.25126,9100.17%
2021/06/2500.00213.8813.70-26,980-0.03%
2021/06/2300.001013.6513.65-107,134-0.14%
2021/06/212213.5700.0013.50227,2020.31%
2021/06/1800.001113.9413.90-117,321-0.15%
2021/06/1700.002014.0914.30-207,652-0.26%
2021/06/163013.72513.9513.50257,8440.32%
2021/06/152013.8900.0014.00207,9240.25%
2021/06/11614.12514.4014.1017,9360.01%
2021/06/1000.00114.2514.20-17,976-0.01%
2021/06/09113.951013.8513.90-97,967-0.11%
2021/06/0800.00314.2714.30-37,966-0.04%
2021/06/04114.4000.0014.2017,9550.01%
2021/06/0100.00514.4014.55-57,958-0.06%
2021/05/3100.00114.2014.25-18,032-0.01%
2021/05/28314.1500.0013.9037,9700.04%
2021/05/27113.2000.0013.6018,0210.01%
2021/05/2500.00213.4013.20-28,274-0.02%
2021/05/1700.001611.3311.00-168,803-0.18%
2021/05/141512.9000.0011.90158,7770.17%
2021/05/13112.351511.3512.20-148,906-0.16%
2021/05/1000.00114.8514.75-18,731-0.01%
2021/05/06114.6500.0014.7018,6920.01%
2021/05/051815.011015.2514.8588,6990.09%
2021/05/041114.66315.4315.1088,6560.09%
2021/05/03416.602016.8016.20-168,545-0.19%
2021/04/29617.4000.0017.4068,4490.07%
2021/04/28118.25118.6518.1008,4370.00%
2021/04/27117.80418.4518.15-38,642-0.03%
2021/04/26217.6000.0017.6028,3500.02%
2021/04/2300.00317.5217.40-38,399-0.04%
2021/04/223717.571517.6117.10228,1820.27%
2021/04/211016.307616.5316.65-667,474-0.88%
2021/04/202715.1500.0015.15277,2120.37%
2021/04/1600.003114.8114.90-317,202-0.43%
2021/04/152814.4800.0014.45287,1330.39%
2021/04/131415.06115.0014.80136,9850.19%
2021/04/122015.451515.4815.7556,7090.07%
2021/04/09314.4700.0014.3536,3820.05%
2021/04/08514.4000.0014.2056,1980.08%
2021/04/078714.152013.7014.15676,0621.11%
2021/04/062213.4000.0013.40225,6410.39%
2021/04/0100.002213.2513.25-225,620-0.39%
2021/03/302013.292113.5513.30-15,608-0.02%
2021/03/2914913.41113.4513.201485,5522.67% 大買/鉅額交易
2021/03/26112.95112.9012.9005,5340.00%
2021/03/25212.8800.0012.8525,5250.04%
2021/03/2400.00113.1513.15-15,494-0.02%
2021/03/23113.4500.0013.3515,4450.02%
2021/03/221013.902713.5614.00-175,324-0.32%
2021/03/1800.001012.7213.05-104,776-0.21%
2021/03/1700.00612.6712.55-64,698-0.13%
2021/03/162012.652612.7212.60-64,720-0.13%
2021/03/1500.001312.4312.35-134,706-0.28%
2021/03/12112.45612.4712.45-54,731-0.11%
2021/03/11612.45612.5812.4504,8290.00%
2021/03/1000.00512.4012.30-54,973-0.10%
2021/03/05212.20612.3812.20-45,761-0.07%
2021/03/0400.003912.6712.60-395,936-0.66%
2021/03/03112.652012.5712.70-195,843-0.33%
2021/03/021612.811312.7312.5035,8150.05%
2021/02/262613.11613.1413.05205,7650.35%
2021/02/251013.54813.6113.5525,7050.04%
2021/02/2400.00113.3013.30-15,486-0.02%
2021/02/23113.00113.0513.0505,3930.00%
2021/02/221013.451813.3913.40-85,331-0.15%
2021/02/191912.81912.7313.05105,1620.19%
2021/02/18912.602212.5812.60-134,931-0.26%
2021/02/1700.003212.4012.40-324,862-0.66%
2021/02/051111.861011.9611.8014,7000.02%
2021/02/04812.526112.4212.10-534,672-1.13%
2021/02/032011.783011.8712.10-104,838-0.21%
2021/02/01411.6800.0011.5044,7520.08%
2021/01/291611.701811.8811.70-24,703-0.04%
2021/01/251011.8000.0011.85104,5130.22%
2021/01/213711.83212.3011.80354,4700.78%
2021/01/207012.416112.7712.2094,3620.21%
2021/01/19512.20512.3012.2003,8160.00%
2021/01/185212.167012.3612.15-183,801-0.47%
2021/01/154111.9200.0011.90413,5791.15%
2021/01/13212.306812.1112.20-663,520-1.87%
2021/01/125611.51111.8011.50553,3531.64%
2021/01/11412.156211.9311.85-583,327-1.74%
2021/01/0800.00911.3211.30-93,207-0.28%
2021/01/06211.60911.3011.35-73,300-0.21%
2021/01/0500.002111.8811.90-213,276-0.64%
2021/01/047011.9300.0011.90703,2892.13%
2020/12/313011.8300.0011.80303,2830.91%
2020/12/3000.004711.9111.95-473,320-1.42%
2020/12/29512.0400.0012.0553,3800.15%
2020/12/28712.1500.0012.1573,4240.20%
2020/12/25512.05612.1511.85-13,378-0.03%
2020/12/2400.00812.0412.00-83,355-0.24%
2020/12/2300.00511.8011.85-53,323-0.15%
2020/12/2200.001612.0311.75-163,327-0.48%
2020/12/213611.6400.0011.65363,2241.12%
2020/12/18211.85311.9011.80-13,225-0.03%
2020/12/16211.80111.8511.7013,2130.03%
2020/12/1500.001011.6511.50-103,204-0.31%
2020/12/1400.001011.9811.85-103,191-0.31%
2020/12/11711.611211.6311.65-53,172-0.16%
2020/12/1000.00212.1512.00-23,151-0.06%
2020/12/081012.2000.0012.05103,1010.32%
2020/12/0700.00912.2512.20-93,103-0.29%
2020/12/04812.512712.4512.65-193,017-0.63%
2020/12/0300.001012.2812.20-102,876-0.35%
2020/12/0200.001012.5012.25-102,921-0.34%
2020/12/013112.534212.5212.70-112,865-0.38%
2020/11/3000.002011.9511.95-202,400-0.83%
2020/11/1700.00610.1010.10-62,325-0.26%
2020/11/1200.003010.6010.35-302,352-1.28%
2020/11/111210.771010.7010.7022,3430.09%
2020/11/10210.4000.0010.4521,9860.10%
2020/10/28510.8000.0010.7052,1410.23%
2020/10/20310.8000.0010.7032,0990.14%
2020/10/16310.9500.0010.7032,1720.14%
2020/10/15510.9000.0010.9552,1880.23%
2020/10/141010.851010.9510.8502,1560.00%
2020/10/071610.931011.2010.9562,1560.28%
2020/10/051210.7100.0010.90122,1190.57%
2020/09/24410.0500.009.8542,2580.18%
2020/09/211011.0000.0010.85102,2770.44%
2020/09/11110.9000.0010.7512,3010.04%
2020/09/0700.001211.2211.15-122,236-0.54%
2020/09/04510.85811.1211.40-32,126-0.14%
2020/09/03310.781510.6310.75-122,012-0.60%
2020/09/014010.4500.0010.30401,8922.11%
2020/08/17510.1000.0010.0051,8040.28%
2020/08/0600.001510.0510.05-151,688-0.89%
2020/08/051510.3500.0010.35151,6830.89%
2020/08/0359.9300.009.9251,6490.30%
2020/07/22110.5000.0010.7011,5920.06%
2020/07/16210.203010.1010.15-281,439-1.94%
2020/07/13210.4000.0010.3021,4180.14%
2020/07/1000.0049.949.86-41,361-0.29%
2020/07/09410.4000.0010.1541,3560.29%
2020/07/0800.003010.1010.20-301,325-2.26%
2020/07/062010.4500.0010.20201,3011.54%
2020/07/0219.9219.9010.1001,1900.00%
2020/06/29109.28309.289.29-201,177-1.70%
2020/06/18609.6000.009.68601,2124.95%
2020/06/1100.00209.469.38-201,291-1.55%
2020/06/08309.9600.009.80301,4092.13%
2020/06/0500.0039.739.89-31,398-0.21%
2020/06/043010.0859.839.73251,4001.79%
2020/06/0300.0059.349.58-51,314-0.38%
2020/05/2918.9700.008.9711,2830.08%
2020/05/2719.1300.009.1211,3050.08%
2020/05/26109.01178.859.01-71,324-0.53%
2020/05/2200.00158.998.91-151,363-1.10%
2020/05/20189.0300.009.06181,3851.30%
2020/05/0600.0029.319.22-21,553-0.13%
2020/05/0400.00209.269.28-201,582-1.26%
2020/04/3029.4900.009.5021,5950.13%
2020/04/27609.3600.009.27601,6693.59%
2020/04/15309.3359.259.36251,6671.50%
2020/04/0959.1400.009.0451,7630.28%
2020/03/3100.0018.158.00-11,754-0.06%
2020/03/2700.00208.218.06-201,775-1.13%
2020/03/2600.0057.958.06-51,876-0.27%
2020/03/2500.00107.817.86-101,888-0.53%
2020/03/2457.3900.007.3651,9070.26%
2020/03/1300.0018.869.15-12,035-0.05%
2020/03/0900.002011.6511.30-201,956-1.02%
2020/02/2100.00512.6012.75-52,128-0.23%
2020/02/1700.00312.7012.90-32,208-0.14%
2020/02/14812.8700.0012.9082,1960.36%
2020/01/1500.00313.9513.80-32,209-0.14%
2020/01/08313.8000.0013.6532,4540.12%
2020/01/0600.00413.5014.05-42,453-0.16%
2019/12/27114.3000.0014.2512,5820.04%
2019/12/2600.006014.3714.35-602,798-2.14%
2019/12/2400.002214.1514.15-222,811-0.78%
2019/12/236014.5500.0014.20602,8072.14%
2019/12/20114.0500.0014.2012,7010.04%
2019/12/19214.2000.0014.1022,7060.07%
2019/12/1300.001814.0013.85-182,743-0.66%
2019/12/10514.6000.0014.3052,7510.18%
2019/12/051814.0000.0013.85182,7330.66%
2019/12/0400.003913.8813.90-392,780-1.40%
2019/12/02614.4100.0014.3563,0160.20%
2019/11/2900.00113.9513.95-12,888-0.03%
2019/11/283613.9500.0013.80362,9121.24%
2019/11/2200.001013.7513.65-103,347-0.30%
2019/11/211013.5000.0013.65103,4860.29%
2019/11/1900.001213.7513.65-123,797-0.32%
2019/11/181213.1300.0013.30123,9990.30%
2019/11/1500.00113.2013.05-14,512-0.02%
2019/11/1300.00713.2513.25-75,478-0.13%
2019/11/1100.005013.5013.30-505,807-0.86%
2019/11/0600.00113.7513.70-16,463-0.02%
2019/11/05113.8500.0013.8516,4610.02%
2019/11/0410014.0000.0013.901006,4741.54%
2019/10/3000.00214.8514.90-26,514-0.03%
2019/10/2900.00114.6014.75-16,518-0.02%
2019/10/2800.00614.6414.45-66,655-0.09%
2019/10/17214.95315.1015.00-16,675-0.01%
2019/10/1600.002014.7014.70-206,559-0.30%
2019/10/1500.00814.6514.65-86,577-0.12%
2019/10/083014.405214.3714.30-226,728-0.33%
2019/10/0700.004014.9314.40-406,711-0.60%
2019/10/047014.7600.0014.80706,6821.05%
2019/10/031614.731514.7614.5516,6530.02%
2019/10/021214.631314.5214.70-16,569-0.02%
2019/10/0100.001013.7013.70-106,347-0.16%
2019/09/271013.70113.7013.5596,3330.14%
2019/09/2500.00113.9013.90-16,373-0.02%
2019/09/241014.2500.0014.15106,3860.16%
2019/09/23314.401014.4014.40-76,368-0.11%
2019/09/1900.00113.8013.85-16,291-0.02%
2019/09/1700.00313.9013.85-36,326-0.05%
2019/09/161013.95213.9513.9586,3120.13%
2019/09/112014.2500.0014.10206,2680.32%
2019/09/10413.96314.3013.9016,2310.02%
2019/09/06215.0000.0014.9026,0760.03%
2019/09/04315.28115.4015.3025,9320.03%
2019/09/0300.00115.0014.80-15,752-0.02%
2019/09/02514.851014.8814.85-55,706-0.09%
2019/08/306515.46515.0015.00605,6801.06%
2019/08/28114.751314.8614.75-125,605-0.21%
2019/08/27215.18615.1815.05-45,506-0.07%
2019/08/26215.05514.9014.90-35,367-0.06%
2019/08/2300.00115.1515.60-15,226-0.02%
2019/08/2200.001515.3215.60-155,075-0.30%
2019/08/211515.68215.8315.60134,8990.27%
2019/08/20415.201215.9015.15-84,630-0.17%
2019/08/191716.2511115.9915.80-944,110-2.29% 大賣/
2019/08/161015.373415.2915.70-243,529-0.68%
2019/08/1400.00414.2514.00-42,950-0.14%
2019/08/132513.944014.0113.80-152,787-0.54%
2019/08/125113.142113.4013.40302,4081.25%
2019/08/0200.002512.0512.00-252,125-1.18%
2019/07/30312.5500.0012.2032,0230.15%
2019/07/2500.001012.1012.05-101,867-0.54%
2019/07/161011.951012.0512.0501,8010.00%
2019/07/0100.00511.1011.30-52,166-0.23%
2019/06/0359.5700.009.5852,7010.19%
2019/05/2839.3200.009.3232,7090.11%
2019/05/2459.3000.009.2752,7270.18%
2019/05/2019.2800.009.3012,7220.04%
2019/05/1719.8500.009.5312,7090.04%
2019/05/1419.9500.0010.0512,6920.04%
2019/05/1000.002310.6010.50-232,651-0.87%
2019/05/0700.00111.4511.50-12,533-0.04%
2019/05/0600.00511.4511.30-52,513-0.20%
2019/05/032512.07212.0011.80232,5060.92%
2019/05/0200.002011.8011.85-202,482-0.81%
2019/04/2900.003711.2511.80-372,389-1.55%
2019/04/25111.8500.0011.8512,3420.04%
2019/04/19312.2000.0012.1532,2690.13%
2019/04/186112.502012.0311.85412,2211.85%
2019/04/1700.00412.3312.25-42,167-0.18%
2019/04/152412.0900.0012.55242,0831.15%
2019/04/0900.002111.4511.45-211,761-1.19%
2019/04/084011.632011.7511.70201,7341.15%
2019/04/03111.3522010.9311.25-2191,615-13.56% 大賣/鉅額交易
2019/04/0100.00310.8510.60-31,494-0.20%
2019/03/29211.102011.1010.90-181,485-1.21%
2019/03/2812010.3000.0010.251201,3678.78% 大買/鉅額交易
2019/03/2700.003010.3510.30-301,379-2.17%
2019/03/263010.4500.0010.40301,3772.18%
2019/03/2515010.431010.3510.301401,39410.04% 大買/鉅額交易
2019/03/222310.758010.9410.80-571,455-3.92%
2019/03/2100.002311.2511.20-231,500-1.53%
2019/03/193011.3000.0011.05301,4662.05%
2019/03/1800.00111.2511.15-11,413-0.07%
2019/03/149311.203611.0611.50571,3184.32%
2019/03/135310.727811.0010.65-251,164-2.15%
2019/03/06110.1500.0010.1019060.11%
2019/02/20210.2000.0010.2028950.22%
2019/02/1339.9800.009.9738880.34%
2018/12/2019.9100.009.8219730.10%
2018/12/17111.00310.6010.60-2915-0.22%
2018/12/14610.75711.0911.25-1810-0.12%
2018/12/1300.00110.3510.25-1710-0.14%
2018/12/06110.2000.0010.2017080.14%
2018/11/271010.0500.0010.05107361.36%
2018/11/1900.0019.769.92-1769-0.13%
2018/11/0900.0059.409.40-5758-0.66%
2018/11/0800.0059.619.51-5777-0.64%
2018/11/0229.5019.559.4818160.12%
2018/10/25158.9400.008.77158481.77%
2018/10/2200.00109.439.41-10838-1.19%
2018/10/0900.002010.9010.65-20853-2.34%
2018/10/05511.4000.0011.5558610.58%
2018/10/04511.9000.0011.9058850.56%
2018/10/031012.101012.1512.0508870.00%
2018/10/012012.1500.0012.35209242.16%
2018/09/10512.2600.0011.6051,1450.44%
2018/09/07213.10113.2512.7011,1060.09%
2018/08/2710013.3600.0013.201001,3337.50%
2018/08/2315012.8900.0012.901501,35011.11% 大買/鉅額交易
2018/08/0300.00313.2513.20-31,543-0.19%
2018/08/02313.6000.0013.3031,5690.19%
2018/07/1700.00513.0012.90-51,733-0.29%
2018/07/1000.00312.5512.60-31,779-0.17%
2018/07/06212.551012.2012.25-81,766-0.45%
2018/07/03313.7000.0013.6031,7740.17%
2018/06/28314.1000.0014.0531,8040.17%
2018/06/27114.25414.0513.75-31,858-0.16%
2018/06/2500.00114.8014.80-11,828-0.05%
2018/06/222914.83214.9014.80271,8671.45%
2018/06/21515.0500.0015.0051,8850.27%
2018/06/204114.99115.0514.90401,9502.05%
2018/06/1400.00215.6015.50-22,182-0.09%
2018/06/13215.80515.6515.85-32,265-0.13%
2018/06/1200.001015.8515.75-102,257-0.44%
2018/06/04315.7000.0015.4032,8000.11%
2018/05/31515.1000.0015.0552,8100.18%
2018/05/303115.00115.0515.00302,8481.05%
2018/05/28515.4500.0015.3553,1200.16%
2018/05/25615.31415.3515.2023,1640.06%
2018/05/23414.85214.8014.8023,2510.06%
2018/05/22514.8000.0014.8553,2610.15%
2018/05/21514.9500.0014.7553,2880.15%
2018/05/18114.70114.7014.7003,2890.00%
2018/05/1600.00414.9414.90-43,356-0.12%
2018/05/1500.00115.0015.00-13,410-0.03%
2018/05/14515.1500.0015.1553,6000.14%
2018/05/1100.00315.2515.15-33,734-0.08%
2018/05/091015.457015.3615.40-604,710-1.27%
2018/05/0800.003515.3115.20-354,685-0.75%
2018/05/07515.15515.1015.1004,6970.00%
2018/05/0400.00115.0515.00-14,702-0.02%
2018/05/0300.004015.0915.05-404,716-0.85%
2018/04/27215.0320014.9814.95-1984,789-4.13% 大賣/鉅額交易
2018/04/26715.4400.0014.6574,8190.15%
2018/04/25116.1500.0016.0514,7950.02%
2018/04/24116.4000.0016.2514,8360.02%
2018/04/1200.00217.6517.70-25,246-0.04%
2018/04/10117.6500.0017.5015,3930.02%
2018/04/09217.8500.0017.8025,3810.04%
2018/03/2650018.2700.0018.405005,4769.13% 大買/鉅額交易
2018/03/23118.1000.0018.1015,4640.02%
2018/03/22718.91418.9918.4035,4610.05%
2018/03/20118.4000.0018.3515,6340.02%
2018/03/191218.78118.7018.60115,6340.20%
2018/03/16218.4800.0018.5025,5530.04%
2018/03/13118.3000.0018.4515,5010.02%
2018/03/12518.7000.0018.5055,5150.09%
2018/03/09119.30419.1318.90-35,527-0.05%
2018/03/08118.7013.118.6718.75-12.15,165-0.23%
2018/03/0700.001018.5518.20-105,240-0.19%
2018/03/0600.00318.7018.45-35,293-0.06%
2018/03/051218.552118.5918.65-95,405-0.17%
2018/03/022119.112718.9018.80-65,437-0.11%
2018/03/011118.7700.0018.85115,3630.21%
2018/02/271518.9000.0018.75155,3620.28%
2018/02/2600.00219.1018.80-25,358-0.04%
2018/02/2300.00518.3018.20-55,346-0.09%
2018/02/22518.2000.0018.1055,6210.09%
2018/02/2100.00517.8018.05-55,674-0.09%
2018/02/1200.001717.5017.50-175,717-0.30%
2018/02/09516.4000.0017.3055,7300.09%
2018/02/0800.001017.3017.30-105,719-0.17%
2018/02/072217.821017.5717.50125,7520.21%
2018/02/063317.752117.2017.20125,7840.21%
2018/02/051718.691718.7418.8005,7440.00%
2018/02/02919.995219.6019.50-435,655-0.76%
2018/02/018119.408219.0020.15-15,364-0.02%
2018/01/301018.45518.4518.4054,9330.10%
2018/01/26118.4000.0018.4015,0860.02%
2018/01/2500.00118.7018.50-15,114-0.02%
2018/01/24118.8000.0018.5515,1400.02%
2018/01/22118.501118.5118.50-105,188-0.19%
2018/01/192218.71318.4518.40195,2440.36%
2018/01/18319.0000.0018.6035,3130.06%
2018/01/17318.80318.9518.9505,4900.00%
2018/01/1600.00518.4318.60-55,738-0.09%
2018/01/151018.3000.0018.50106,0650.16%
2018/01/113218.063118.1518.0516,7500.01%
2018/01/10418.60618.4318.35-27,107-0.03%
2018/01/09218.9300.0018.9527,4200.03%
2018/01/0800.00120.0019.20-17,605-0.01%
2018/01/0500.005019.5019.55-507,514-0.67%
2018/01/0400.00119.1019.15-17,416-0.01%
凌巨 相關文章