越峰 (8121)-富邦-竹北券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	13	30.83	30.90	-13	837	-1.55%
2024/04/17	1.3	33.15	0	0.00	33.20	1.3	748	0.17%
2024/04/16	2	30.65	0.1	31.15	30.30	1.9	681	0.28%
2024/04/15	10	32.10	4	32.15	32.15	6	629	0.95%
2024/04/12	0	0.00	1	29.45	29.25	-1	542	-0.18%
2024/04/11	0	0.00	5	28.75	28.75	-5	529	-0.95%
2024/04/10	0	0.00	1	28.80	29.30	-1	513	-0.19%
2024/04/08	0	0.00	0.1	27.80	27.85	-0.1	472	-0.02%
2024/03/29	2.1	27.91	0	0.00	27.75	2.1	427	0.49%
2024/03/28	0.1	30.00	6	30.15	30.15	-5.9	365	-1.61%
2024/03/27	3	27.05	0	0.00	27.45	3	264	1.13%
2024/03/26	2	27.00	5	27.14	26.95	-3	259	-1.15%
2024/03/25	0	0.00	2	27.30	27.95	-2	252	-0.79%
2024/03/22	1	26.50	1	26.15	26.40	0	230	0.00%
2024/03/21	1	26.30	1	26.00	26.30	0	224	0.00%
2024/03/19	1	24.60	4	24.60	24.65	-3	206	-1.46%
2024/03/18	1	24.55	0	0.00	24.60	1	206	0.49%
2024/03/08	1	24.55	0	0.00	24.35	1	203	0.49%
2024/03/07	1	24.95	0	0.00	24.75	1	202	0.49%
2024/03/04	1	25.40	5	25.20	25.45	-4	203	-1.97%
2024/03/01	2	25.60	0	0.00	25.45	2	203	0.98%
2024/02/29	3	25.90	0	0.00	25.90	3	204	1.46%
2024/02/27	2	25.20	0	0.00	25.40	2	205	0.97%
2024/02/23	2	25.50	0	0.00	25.10	2	221	0.90%
2024/02/20	0	0.00	4	25.94	26.00	-4	217	-1.84%
2024/02/19	1	27.20	5	26.55	26.60	-4	216	-1.85%
2024/02/15	6	25.29	0	0.00	25.35	6	196	3.06%
2024/01/25	1	23.80	0	0.00	23.85	1	184	0.54%
2024/01/15	0	0.00	1	24.00	24.15	-1	187	-0.53%
2024/01/10	11	23.65	0	0.00	23.70	11	190	5.77%
2024/01/08	1	24.50	0	0.00	24.45	1	192	0.52%
2023/12/22	3	25.08	0	0.00	25.00	3	196	1.53%
2023/12/20	6	25.99	0	0.00	26.00	6	196	3.05%
2023/12/08	2	25.23	0	0.00	25.25	2	190	1.05%
2023/12/05	1	25.50	5	25.40	25.35	-4	187	-2.14%
2023/12/01	1	25.90	0	26.10	26.25	1	183	0.52%
2023/11/29	0	0.00	0.1	25.60	25.40	-0.1	188	-0.03%
2023/11/23	6	25.70	6	25.50	26.35	0	177	0.00%
2023/11/22	3.1	25.03	0.1	26.01	26.05	3	166	1.82%
2023/11/21	3	24.85	2	24.75	24.80	1	158	0.63%
2023/11/16	2	24.50	0.2	24.60	24.55	1.8	159	1.13%
2023/11/15	5	24.24	0.5	23.90	24.40	4.5	156	2.88%
2023/11/14	0	0.00	0.1	22.95	23.05	-0.1	150	-0.06%
2023/11/13	2	22.38	0	0.00	22.35	2	152	1.31%
2023/11/09	4	22.65	0.4	22.70	22.60	3.6	151	2.40%
2023/11/08	6	22.90	0	0.00	22.90	6	151	3.96%
2023/11/06	0	0.00	1	23.35	23.45	-1	157	-0.63%
2023/11/03	0	0.00	0.1	23.10	23.05	-0.1	168	-0.06%
2023/11/02	10	23.10	0	0.00	23.05	10	170	5.87%
2023/11/01	0	0.00	0	23.30	22.85	0	170	-0.02%
2023/10/31	0	0.00	0	23.80	22.85	0	171	0.00%
2023/10/25	1	23.75	0.1	23.90	23.80	0.9	186	0.49%
2023/10/24	1	23.90	0	0.00	23.85	1	197	0.51%
2023/10/23	0	0.00	1	23.95	23.90	-1	201	-0.50%
2023/10/19	2.2	23.40	1.4	23.62	23.70	0.8	214	0.35%
2023/10/18	0	0.00	1.7	23.83	23.85	-1.7	221	-0.76%
2023/10/04	1	24.45	0.6	24.60	24.40	0.4	277	0.13%
2023/09/27	0	24.85	0	0.00	24.95	0	309	0.00%
2023/09/26	1.3	25.01	0	0.00	24.80	1.3	315	0.43%
2023/09/21	0.2	25.20	0	0.00	25.20	0.2	330	0.06%
2023/09/20	0.4	26.00	0	0.00	25.65	0.4	336	0.12%
2023/09/05	0	0.00	5	25.40	25.50	-5	406	-1.23%
2023/09/04	5	26.00	0	0.00	25.80	5	414	1.21%
2023/09/01	0	0.00	0.1	24.76	24.70	-0.1	410	-0.03%
2023/08/25	0	0.00	0.1	24.20	24.00	-0.1	449	-0.01%
2023/08/24	6.5	24.01	2	24.05	23.90	4.5	458	0.97%
2023/08/23	0	0.00	27	24.01	24.00	-27	474	-5.70%
2023/08/18	0	0.00	0	26.00	24.90	0	565	-0.01%
2023/08/17	1	24.40	0	0.00	24.90	1	621	0.16%
2023/08/11	10	24.05	0	0.00	24.20	10	654	1.53%
2023/08/09	11.1	25.01	0	0.00	25.05	11.1	663	1.67%
2023/08/08	1	26.05	0	0.00	26.00	1	664	0.15%
2023/08/07	0	0.00	0	26.30	26.30	0	681	-0.01%
2023/08/01	1	26.75	8	26.71	26.85	-7	755	-0.93%
2023/07/31	1	26.85	0	0.00	26.85	1	816	0.12%
2023/07/27	0	0.00	0.1	27.35	27.20	-0.1	1,174	-0.01%
2023/07/25	12.2	26.22	7	26.20	26.20	5.2	1,464	0.36%
2023/07/24	0.4	26.45	0	0.00	26.45	0.4	1,471	0.03%
2023/07/21	10	27.00	0	0.00	26.95	10	1,483	0.67%
2023/07/20	0.1	27.80	0	0.00	27.70	0.1	1,575	0.01%
2023/07/19	10.4	27.87	0	0.00	27.80	10.4	1,593	0.65%
2023/07/18	0	0.00	0.4	28.65	28.65	-0.4	1,613	-0.02%
2023/07/17	0	0.00	0.2	28.46	28.30	-0.2	1,644	-0.01%
2023/07/14	11.1	28.47	0.1	28.50	28.20	11	1,678	0.66%
2023/07/13	1.3	28.48	0	0.00	28.40	1.3	1,743	0.07%
2023/07/12	12	28.90	0	0.00	28.75	12	1,921	0.62%
2023/07/10	1	30.00	6	29.55	29.50	-5	2,104	-0.24%
2023/07/07	0	0.00	1	28.85	28.70	-1	2,093	-0.05%
2023/07/05	0	0.00	2	28.90	28.85	-2	2,094	-0.10%
2023/07/04	21	28.53	0	0.00	28.50	21	2,107	1.00%
2023/07/03	12.4	28.79	0	0.00	28.65	12.4	2,119	0.58%
2023/06/30	0	0.00	0.2	29.10	29.00	-0.2	2,128	-0.01%
2023/06/21	0.1	29.30	0	0.00	29.30	0.1	2,368	0.00%
2023/06/20	0	0.00	7.1	29.13	29.10	-7.1	2,369	-0.30%
2023/06/19	20	28.75	0	0.00	28.70	20	2,388	0.84%
2023/06/16	12	28.73	0	0.00	28.90	12	2,412	0.50%
2023/06/15	12	28.93	1	28.50	28.95	11	2,410	0.46%
2023/06/14	3	28.95	0	0.00	28.85	3	2,413	0.12%
2023/06/13	6	29.20	0	0.00	29.30	6	2,441	0.25%
2023/06/12	0	0.00	0.8	29.30	29.20	-0.8	2,458	-0.03%
2023/06/08	1	29.80	0	0.00	29.70	1	2,461	0.04%
2023/06/05	0	0.00	8.2	30.59	30.40	-8.2	2,547	-0.32%
2023/06/02	2	29.88	0	0.00	29.95	2	2,542	0.08%
2023/06/01	1	29.80	0	0.00	30.00	1	2,543	0.04%
2023/05/30	2	29.90	0	0.00	29.85	2	2,544	0.08%
2023/05/29	4	29.96	0.6	30.22	30.00	3.4	2,540	0.14%
2023/05/26	1	31.00	10	30.85	30.60	-9	2,529	-0.36%
2023/05/25	3	32.10	2	31.58	32.20	1	2,511	0.04%
2023/05/24	0	0.00	13	31.45	31.50	-13	2,490	-0.52%
2023/05/23	2.6	31.22	5.3	31.55	31.85	-2.8	2,503	-0.11%
2023/05/22	1	28.60	8.5	29.11	29.10	-7.5	2,465	-0.30%
2023/05/18	13	28.54	0.1	28.70	28.50	12.9	2,472	0.52%
2023/05/17	0	0.00	2.7	28.99	29.10	-2.7	2,464	-0.11%
2023/05/16	1	28.30	0.3	28.50	28.40	0.7	2,459	0.03%
2023/05/15	11	28.14	0	0.00	28.10	11	2,460	0.45%
2023/05/12	1	28.25	1.3	28.45	28.65	-0.3	2,461	-0.01%
2023/05/11	8	28.86	3.2	29.16	28.35	4.8	2,471	0.19%
2023/05/10	0	0.00	1	29.60	29.75	-1	2,467	-0.04%
2023/05/09	1	30.60	2	30.28	29.80	-1	2,462	-0.04%
2023/05/08	3	31.47	0	0.00	31.50	3	2,436	0.12%
2023/05/05	7	31.79	2	31.45	31.65	5	2,422	0.21%
2023/05/04	0	0.00	33	31.30	31.70	-33	2,385	-1.38%
2023/05/03	3	31.88	2	32.30	32.40	1	2,363	0.04%
2023/05/02	1	30.50	1	30.80	30.45	0	2,183	0.00%
2023/04/28	0.1	30.40	2.4	31.24	31.90	-2.3	2,093	-0.11%
2023/04/27	0	0.00	5	29.50	29.00	-5	1,892	-0.26%
2023/04/26	6	28.67	0	0.00	29.00	6	1,881	0.32%
2023/04/25	1.4	30.10	1	31.55	29.00	0.4	1,867	0.02%
2023/04/24	0	0.00	1	29.10	29.20	-1	1,771	-0.06%
2023/04/21	1	28.20	3	28.48	28.65	-2	1,755	-0.11%
2023/04/20	5	30.49	12	30.43	29.70	-7	1,727	-0.41%
2023/04/19	38	30.01	0	0.00	30.25	38	1,697	2.24%
2023/04/18	2	30.15	5	30.60	29.65	-3	1,675	-0.18%
2023/04/17	4.1	31.34	2.1	31.29	30.85	2	1,605	0.12%
2023/04/14	10	28.51	2.2	28.93	29.50	7.8	1,424	0.55%
2023/04/13	0	0.00	0.7	27.10	26.85	-0.7	1,240	-0.06%
2023/04/12	0	0.00	0.2	27.00	27.00	-0.2	1,236	-0.02%
2023/04/11	0	0.00	0.7	27.05	27.00	-0.7	1,232	-0.06%
2023/04/10	1	26.80	1.1	26.82	26.80	-0.1	1,231	-0.01%
2023/03/31	1	27.10	0	0.00	27.05	1	1,193	0.08%
2023/03/29	2	27.45	0	0.00	27.35	2	1,165	0.17%
2023/03/28	1	27.85	2.1	27.91	28.60	-1.1	1,103	-0.10%
2023/03/27	6	28.23	1	28.35	27.05	5	1,031	0.48%
2023/03/24	0	0.00	5	27.60	27.55	-5	979	-0.51%
2023/03/22	7.1	27.05	0	0.00	26.90	7.1	939	0.76%
2023/03/21	0	0.00	2	27.10	27.10	-2	916	-0.22%
2023/03/17	1	26.05	0.5	26.50	26.10	0.5	891	0.06%
2023/03/16	3	26.40	4	26.70	26.10	-1	885	-0.11%
2023/03/14	0	0.00	1	26.55	26.40	-1	853	-0.12%
2023/03/13	2	26.18	2	26.49	26.40	0	863	0.00%
2023/03/10	1	26.80	0	0.00	26.80	1	878	0.11%
2023/03/09	1.2	27.17	0.1	27.30	27.35	1.2	983	0.12%
2023/03/08	3.1	27.60	0	0.00	27.40	3.1	1,009	0.31%
2023/03/03	0.3	26.17	0	0.00	26.10	0.3	982	0.03%
2023/03/02	0	0.00	8	26.30	26.35	-8	988	-0.81%
2023/03/01	0	0.00	7	26.25	26.15	-7	1,034	-0.68%
2023/02/23	1	26.70	0	0.00	26.50	1	1,084	0.09%
2023/02/17	2	26.40	0.1	26.30	26.15	1.9	1,013	0.19%
2023/02/16	5	26.30	0.1	26.10	26.30	4.9	1,009	0.48%
2023/02/15	0	26.00	0	0.00	25.70	0	1,003	0.00%
2023/02/10	0	0.00	0.3	26.34	26.10	-0.3	998	-0.03%
2023/02/09	12	26.46	1.7	26.41	26.55	10.3	989	1.04%
2023/02/08	0.6	25.90	0	0.00	25.70	0.6	970	0.06%
2023/02/07	1	25.85	1	25.90	25.90	0	958	0.00%
2023/02/06	0.5	26.35	0	0.00	26.15	0.5	952	0.05%
2023/02/03	0.2	26.55	1	26.60	26.35	-0.8	953	-0.09%
2023/02/02	0.1	26.05	0.2	26.51	26.50	-0.1	940	-0.01%
2023/02/01	2.9	26.27	1	26.15	26.15	1.9	918	0.20%
2023/01/31	0.8	25.46	46.2	25.11	26.45	-45.4	863	-5.26%
2023/01/30	4	24.15	1.1	24.11	24.05	2.9	763	0.39%
2023/01/17	3	24.02	2	24.18	24.10	1	754	0.14%
2023/01/16	1.1	23.87	1.9	23.97	23.85	-0.8	753	-0.10%
2023/01/13	8.4	23.90	0	0.00	23.75	8.4	754	1.11%
2023/01/12	2	24.08	0.5	24.31	23.85	1.5	756	0.20%
2023/01/11	0	0.00	1.3	24.38	24.25	-1.3	756	-0.17%
2023/01/10	0.1	24.45	0	0.00	24.30	0.1	760	0.01%
2023/01/09	1	25.20	3.1	25.39	24.80	-2.1	788	-0.26%
2023/01/06	0	0.00	1.4	25.17	25.15	-1.4	796	-0.17%
2023/01/05	10	24.60	1	24.80	24.30	9	800	1.12%
2023/01/04	0	0.00	0.4	24.41	24.25	-0.4	802	-0.05%
2022/12/28	3	24.93	0.1	25.00	24.80	3	838	0.35%
2022/12/26	0	0.00	1	25.50	25.50	-1	857	-0.12%
2022/12/22	0	0.00	2.8	25.60	25.40	-2.8	882	-0.32%
2022/12/21	0	0.00	1	25.53	25.25	-1	903	-0.12%
2022/12/20	3	25.68	0.4	25.72	25.40	2.6	915	0.28%
2022/12/19	1	26.35	0.3	26.43	26.35	0.7	922	0.08%
2022/12/16	1	26.80	0.7	27.03	26.90	0.3	939	0.03%
2022/12/14	0	0.00	2.2	27.79	27.95	-2.2	942	-0.23%
2022/12/13	1	27.55	0	0.00	27.50	1	940	0.11%
2022/12/12	0	0.00	5	27.50	27.75	-5	940	-0.53%
2022/12/09	2.2	28.16	0	28.35	27.70	2.2	938	0.23%
2022/12/07	2	28.85	2	29.38	28.45	0	932	0.00%
2022/12/06	3	29.03	1.5	29.03	28.70	1.5	920	0.17%
2022/12/05	2	29.95	0	0.00	29.80	2	915	0.22%
2022/12/02	1	30.10	1	30.05	29.85	0	907	0.00%
2022/12/01	17.5	31.25	3	31.62	30.50	14.5	891	1.63%
2022/11/29	3	27.20	7	28.14	28.40	-4	753	-0.53%
2022/11/25	2	26.35	2	27.05	26.40	0	714	0.00%
2022/11/23	0	0.00	3	27.43	26.65	-3	702	-0.43%
2022/11/22	11	26.62	0	0.00	26.50	11	658	1.67%
2022/11/09	0	0.00	2	24.90	24.85	-2	682	-0.29%
2022/10/28	1	23.05	0	0.00	22.75	1	722	0.14%
2022/10/21	0	25.00	0	0.00	24.50	0	774	0.00%
2022/10/13	17	24.52	0	0.00	23.70	17	820	2.07%
2022/10/12	5	26.90	0	0.00	26.85	5	834	0.60%
2022/10/07	10	29.20	0	0.00	29.10	10	904	1.11%
2022/10/06	10	29.60	0	0.00	29.60	10	1,094	0.91%
2022/10/05	10	30.25	0	0.00	30.00	10	1,116	0.90%
2022/09/30	33	29.15	0	0.00	29.30	33	1,131	2.92%
2022/09/29	30	29.48	0	0.00	29.65	30	1,128	2.66%
2022/09/28	2	30.25	0	0.00	29.60	2	1,118	0.18%
2022/09/23	10	30.55	0	0.00	30.90	10	1,107	0.90%
2022/09/21	10	29.35	0	0.00	29.30	10	1,105	0.90%
2022/08/18	1	33.10	0	0.00	33.15	1	1,953	0.05%
2022/08/17	2	33.00	1	33.80	33.80	1	1,940	0.05%
2022/08/11	0	0.00	18	32.39	32.60	-18	1,892	-0.95%
2022/08/09	1	30.60	1	30.85	30.90	0	1,884	0.00%
2022/08/04	1	30.10	8	30.01	30.35	-7	1,892	-0.37%
2022/08/03	6	31.24	0	0.00	30.60	6	1,892	0.32%
2022/08/02	10	31.85	0	0.00	31.80	10	1,893	0.53%
2022/08/01	1	32.80	0	0.00	32.90	1	1,889	0.05%
2022/07/29	7	32.40	20	32.83	32.65	-13	1,884	-0.69%
2022/07/28	20	32.30	0	0.00	32.20	20	1,883	1.06%
2022/07/27	0	0.00	1	31.30	32.30	-1	1,878	-0.05%
2022/07/26	0	0.00	25	31.46	31.45	-25	1,875	-1.33%
2022/07/21	5	33.90	0	0.00	33.85	5	1,867	0.27%
2022/07/20	5	34.00	0	0.00	33.70	5	1,863	0.27%
2022/07/18	10	34.20	0	0.00	34.20	10	1,832	0.55%
2022/07/15	5	33.50	0	0.00	33.75	5	1,805	0.28%
2022/07/14	1	34.35	0	0.00	33.10	1	1,766	0.06%
2022/07/13	0	0.00	2	33.60	33.60	-2	1,589	-0.13%
2022/07/06	1	29.00	0	0.00	28.20	1	1,572	0.06%
2022/07/01	0	0.00	1	29.00	28.40	-1	1,614	-0.06%
2022/06/30	0	0.00	19	30.40	29.45	-19	1,618	-1.17%
2022/06/29	0	0.00	5	31.45	31.10	-5	1,645	-0.30%
2022/06/28	2	32.30	12	31.70	31.60	-10	1,861	-0.54%
2022/06/27	30	33.00	4	33.25	33.00	26	1,960	1.33%
2022/06/24	4	32.43	4	33.63	32.45	0	1,961	0.00%
2022/06/23	6	32.37	0	0.00	32.30	6	1,927	0.31%
2022/06/22	4	31.90	3	31.75	31.75	1	1,910	0.05%
2022/06/21	2	30.20	1	28.30	30.80	1	1,761	0.06%
2022/06/16	0	0.00	10	30.83	30.00	-10	1,786	-0.56%
2022/06/15	3	32.90	0	0.00	32.00	3	1,896	0.16%
2022/06/13	1	35.60	11	34.98	34.20	-10	1,881	-0.53%
2022/06/10	1	36.00	1	36.05	36.60	0	1,874	0.00%
2022/06/09	26	37.21	3	37.83	37.45	23	1,824	1.26%
2022/06/07	0	0.00	1	31.70	31.95	-1	1,527	-0.07%
2022/06/01	0	0.00	11	32.20	32.20	-11	1,613	-0.68%
2022/05/30	11	32.24	0	0.00	32.30	11	1,619	0.68%
2022/05/24	2	30.00	0	0.00	30.00	2	1,699	0.12%
2022/05/19	1	30.50	0	0.00	31.40	1	1,738	0.06%
2022/05/18	1	31.15	0	0.00	31.25	1	1,741	0.06%
2022/05/16	1	29.45	0	0.00	29.45	1	1,799	0.06%
2022/04/27	0	0.00	10	29.78	30.40	-10	2,015	-0.50%
2022/04/21	0	0.00	5	35.00	35.00	-5	2,128	-0.23%
2022/04/18	0	0.00	1	34.20	34.20	-1	2,220	-0.05%
2022/04/13	0	0.00	13	37.35	37.40	-13	2,382	-0.55%
2022/04/07	5	37.80	0	0.00	37.50	5	2,525	0.20%
2022/04/06	4	38.68	0	0.00	38.60	4	2,609	0.15%
2022/04/01	9	39.56	2	40.80	39.60	7	2,884	0.24%
2022/03/31	3	43.00	3	44.37	40.25	0	2,853	0.00%
2022/03/30	3	40.62	6	41.60	42.35	-3	2,636	-0.11%
2022/03/29	2	39.05	2	38.50	38.50	0	2,524	0.00%
2022/03/23	2	38.50	0	0.00	38.40	2	2,471	0.08%
2022/03/22	2	39.00	0	0.00	38.45	2	2,466	0.08%
2022/03/18	3	39.47	1	38.90	38.15	2	2,465	0.08%
2022/03/15	0	0.00	2	33.00	33.15	-2	2,362	-0.08%
2022/03/10	0	0.00	1	36.70	36.50	-1	2,381	-0.04%
2022/03/09	1	34.50	4	34.85	35.05	-3	2,360	-0.13%
2022/03/08	1	34.45	0	0.00	34.20	1	2,365	0.04%
2022/03/07	1	35.30	1	35.15	35.50	0	2,349	0.00%
2022/03/04	14	38.60	0	0.00	38.50	14	2,572	0.54%
2022/02/24	1	40.50	5	38.62	38.30	-4	3,090	-0.13%
2022/02/22	1	41.20	1	41.25	41.25	0	3,079	0.00%
2022/02/18	1	43.00	0	0.00	43.30	1	3,118	0.03%
2022/02/16	3	44.82	1	44.60	44.55	2	3,137	0.06%
2022/02/15	1	42.20	3	42.30	42.20	-2	3,103	-0.06%
2022/02/14	1	42.75	0	0.00	42.45	1	3,115	0.03%
2022/02/11	0	0.00	3	44.75	44.70	-3	3,259	-0.09%
2022/02/10	2	46.10	0	0.00	46.10	2	3,537	0.06%
2022/02/09	2	46.40	1	46.40	46.85	1	3,919	0.03%
2022/02/08	1	44.70	0	0.00	44.55	1	5,060	0.02%
2022/02/07	0	0.00	1	43.35	44.45	-1	5,682	-0.02%
2022/01/25	1	43.60	0	0.00	43.00	1	5,731	0.02%
2022/01/24	1	45.00	0	0.00	44.80	1	5,759	0.02%
2022/01/19	1	45.90	0	0.00	45.85	1	5,808	0.02%
2022/01/18	5	47.49	2	47.78	47.20	3	5,799	0.05%
2022/01/17	0	0.00	4	47.25	46.60	-4	5,758	-0.07%
2022/01/14	6	45.02	3	44.20	44.20	3	5,731	0.05%
2022/01/13	12	43.62	0	0.00	45.00	12	5,730	0.21%
2022/01/11	1	45.15	2	45.78	45.15	-1	6,473	-0.02%
2022/01/10	1	47.45	0	0.00	47.60	1	6,886	0.01%
2022/01/07	44	46.62	3	46.45	46.00	41	7,606	0.54%
2022/01/06	2	48.30	0	0.00	48.30	2	8,405	0.02%
2022/01/05	0	0.00	2	51.10	50.00	-2	8,869	-0.02%
2022/01/04	1	51.10	3	51.73	51.80	-2	9,198	-0.02%
2022/01/03	7	53.37	4	52.00	51.50	3	9,492	0.03%
2021/12/30	2	54.75	16	53.51	53.50	-14	9,517	-0.15%
2021/12/29	4	55.78	4	55.70	54.70	0	9,492	0.00%
2021/12/28	4	56.60	3	57.87	56.00	1	9,444	0.01%
2021/12/27	1	52.40	6	52.40	54.00	-5	9,267	-0.05%
2021/12/24	0	0.00	1	54.20	54.10	-1	9,302	-0.01%
2021/12/17	0	0.00	6	50.00	50.60	-6	9,450	-0.06%
2021/12/14	0	0.00	8	55.33	56.00	-8	9,515	-0.08%
2021/12/13	7	60.70	2	58.50	60.60	5	9,536	0.05%
2021/12/10	0	0.00	9	58.32	58.30	-9	9,564	-0.09%
2021/12/07	0	0.00	1	56.80	56.80	-1	9,602	-0.01%
2021/12/03	0	0.00	2	55.10	54.90	-2	9,744	-0.02%
2021/12/02	0	0.00	5	54.80	54.00	-5	9,815	-0.05%
2021/12/01	0	0.00	1	54.10	55.00	-1	10,198	-0.01%
2021/11/30	13	56.05	4	56.60	55.20	9	10,690	0.08%
2021/11/29	21	56.32	17	56.55	54.10	4	10,534	0.04%
2021/11/26	1	52.60	0	0.00	53.90	1	10,102	0.01%
2021/11/25	1	54.90	3	56.00	56.90	-2	10,100	-0.02%
2021/11/24	1	55.50	0	0.00	56.20	1	10,070	0.01%
2021/11/23	3	54.00	1	54.00	52.00	2	10,043	0.02%
2021/11/22	7	53.24	0	0.00	54.30	7	10,017	0.07%
2021/11/19	1	52.80	2	53.30	53.60	-1	9,997	-0.01%
2021/11/18	6	51.92	0	0.00	51.50	6	9,965	0.06%
2021/11/17	5	52.00	1	52.00	51.60	4	9,940	0.04%
2021/11/16	3	50.67	0	0.00	49.55	3	9,911	0.03%
2021/11/15	0	0.00	6	46.72	49.15	-6	9,894	-0.06%
2021/11/12	3	46.33	0	0.00	45.10	3	9,875	0.03%
2021/11/11	1	46.50	0	0.00	46.00	1	9,881	0.01%
2021/11/10	10	47.66	5	48.01	48.10	5	9,888	0.05%
2021/11/09	30	49.07	20.1	49.60	48.05	9.9	9,743	0.10%
2021/11/08	38.1	50.80	21	47.27	47.10	17.1	9,451	0.18%
2021/11/05	52	54.79	32	52.74	51.80	20	9,076	0.22%
2021/11/04	2	52.35	63	53.14	53.20	-61	7,969	-0.77%
2021/11/03	0	0.00	12	48.45	48.45	-12	7,396	-0.16%
2021/11/01	0	0.00	2	46.40	46.95	-2	7,314	-0.03%
2021/10/29	5	46.00	4	47.50	47.50	1	7,275	0.01%
2021/10/27	0	0.00	1	39.05	42.05	-1	7,194	-0.01%
2021/10/22	1	39.60	0	0.00	40.00	1	7,251	0.01%
2021/10/21	1	40.40	1	42.00	40.30	0	7,250	0.00%
2021/10/20	16	44.11	7	43.77	43.65	9	7,259	0.12%
2021/10/19	95	41.76	96.1	41.38	42.55	-1.1	6,909	-0.02%
2021/10/18	20	44.06	8	43.30	42.00	12	6,528	0.18%
2021/10/15	29	46.80	62.2	45.48	46.20	-33.2	6,076	-0.55%
2021/10/14	50.3	51.08	31	48.40	45.40	19.3	5,307	0.36%
2021/10/13	29	48.08	25	49.67	50.40	4	4,446	0.09%
2021/10/12	15	44.74	7	45.45	45.85	8	3,922	0.20%
2021/10/08	6	41.03	0	0.00	41.70	6	3,561	0.17%
2021/10/05	0	0.00	100	39.35	40.00	-100	3,175	-3.15%
2021/10/04	100	38.00	5	37.00	38.40	95	3,158	3.01%
2021/10/01	1	39.30	0	0.00	39.30	1	3,044	0.03%
2021/09/30	6	44.01	0	0.00	43.65	6	3,000	0.20%
2021/09/29	1	48.80	0	0.00	48.45	1	2,950	0.03%
2021/09/28	0	0.00	13.3	50.89	53.80	-13.3	2,918	-0.46%
2021/09/27	3	48.00	0	0.00	49.00	3	2,895	0.10%
2021/09/24	9	50.00	2	49.50	47.60	7	2,881	0.24%
2021/09/23	2	47.00	0	0.00	48.00	2	2,859	0.07%
2021/09/22	4	41.21	4	40.00	44.00	0	2,824	0.00%
2021/09/17	0	0.00	13	40.28	41.80	-13	2,794	-0.47%
2021/09/16	5	44.22	0	0.00	40.00	5	2,747	0.18%
2021/09/15	7	37.60	1	41.20	41.35	6	2,685	0.22%
2021/09/14	2	37.60	11	37.60	37.60	-9	2,639	-0.34%
2021/09/10	0	0.00	2	31.10	31.10	-2	2,578	-0.08%
2021/09/09	0	0.00	2	31.70	31.70	-2	2,578	-0.08%
2021/09/08	2	28.95	0	0.00	28.85	2	2,501	0.08%
2021/09/07	0	0.00	1	28.50	29.20	-1	2,450	-0.04%
2021/09/06	26	28.58	30	28.84	28.65	-4	2,380	-0.17%
2021/09/03	22	27.50	12	27.34	27.50	10	1,979	0.51%
2021/09/02	0	0.00	2	25.00	25.00	-2	1,466	-0.14%
2021/09/01	0	0.00	2	22.75	22.75	-2	1,366	-0.15%
2021/08/31	2	20.70	0	0.00	20.70	2	1,334	0.15%
2021/08/16	15	18.05	11	18.13	17.95	4	1,259	0.32%
2021/08/13	1	19.40	0	0.00	19.05	1	1,233	0.08%
2021/08/11	14	20.10	10	20.32	19.95	4	1,196	0.33%
2021/08/10	1	20.50	0	0.00	20.25	1	1,173	0.09%
2021/07/29	0	0.00	1	19.65	19.95	-1	1,013	-0.10%
2021/06/18	5	18.65	5	18.10	18.10	0	1,753	0.00%
2021/06/16	1	17.20	0	0.00	17.15	1	1,683	0.06%
2021/06/11	1	16.65	0	0.00	16.70	1	1,693	0.06%
2021/05/28	0	0.00	5	16.30	16.25	-5	1,729	-0.29%
2021/05/25	2	16.45	0	0.00	16.15	2	1,748	0.11%
2021/05/18	0	0.00	10	15.15	15.15	-10	1,914	-0.52%
2021/05/14	0	0.00	1	15.25	15.25	-1	1,914	-0.05%
2021/05/13	1	15.65	2	14.70	14.95	-1	1,904	-0.05%
2021/05/11	1	17.80	0	0.00	17.20	1	1,875	0.05%
2021/05/05	0	0.00	1	17.90	18.10	-1	1,853	-0.05%
2021/05/03	0	0.00	6	19.51	19.45	-6	1,823	-0.33%
2021/04/23	1	20.70	0	0.00	20.70	1	1,939	0.05%
2021/04/22	0	0.00	2	20.90	20.10	-2	1,949	-0.10%
2021/04/21	1	21.40	0	0.00	21.25	1	1,927	0.05%
2021/04/14	0	0.00	10	19.84	20.10	-10	2,014	-0.50%
2021/04/13	1	21.40	14	20.74	20.50	-13	1,990	-0.65%
2021/04/12	10	23.00	1	21.75	21.75	9	1,934	0.47%
2021/04/09	26	23.45	2	22.50	22.00	24	1,797	1.34%
2021/04/08	0	0.00	14	21.26	21.35	-14	1,570	-0.89%
2021/04/07	3	19.50	10	19.20	19.45	-7	1,463	-0.48%
2021/04/06	0	0.00	1	19.00	18.70	-1	1,434	-0.07%
2021/04/01	5	18.30	0	0.00	18.35	5	1,499	0.33%
2021/03/31	0	0.00	2	18.35	18.40	-2	1,530	-0.13%
2021/03/30	9	19.18	0	0.00	18.55	9	1,531	0.59%
2021/03/25	3	17.77	0	0.00	17.70	3	1,441	0.21%
2021/03/23	1	18.35	0	0.00	18.00	1	1,471	0.07%
2021/03/18	10	18.90	11	18.71	18.55	-1	1,589	-0.06%
2021/03/08	0	0.00	1	17.85	17.70	-1	1,809	-0.06%
2021/02/24	1	19.25	0	0.00	18.65	1	1,996	0.05%
2021/02/23	6	19.47	0	0.00	19.30	6	1,978	0.30%
2021/02/17	0	0.00	4	17.15	17.05	-4	1,854	-0.22%
2021/02/02	1	16.20	0	0.00	16.10	1	1,865	0.05%
2021/02/01	1	16.20	0	0.00	16.00	1	1,910	0.05%
2021/01/29	2	17.40	4	16.80	16.55	-2	1,919	-0.10%
2021/01/18	2	19.45	9	19.27	19.45	-7	1,801	-0.39%
2021/01/12	4	18.86	3	20.17	18.60	1	1,644	0.06%
2021/01/07	2	18.65	2	18.40	18.40	0	1,570	0.00%
2021/01/04	0	0.00	5	18.80	18.90	-5	1,605	-0.31%
2020/12/28	2	19.95	2	20.15	19.85	0	1,608	0.00%
2020/12/21	10	18.25	0	0.00	18.25	10	1,475	0.68%
2020/12/18	0	18.80	0	0.00	18.80	0	1,462	0.00%
2020/12/15	0	0.00	1	18.95	18.85	-1	1,439	-0.07%
2020/12/14	5	20.50	0	0.00	20.15	5	1,417	0.35%
2020/12/11	10	17.90	0	0.00	19.60	10	1,408	0.71%
2020/12/09	0	0.00	10	18.30	18.60	-10	1,365	-0.73%
2020/12/07	10	18.00	7	18.06	17.65	3	1,334	0.22%
2020/12/04	2	17.95	0	0.00	17.90	2	1,320	0.15%
2020/12/03	1	18.10	0	0.00	18.45	1	1,316	0.08%
2020/12/02	8	19.13	0	0.00	18.50	8	1,304	0.61%
2020/12/01	2	18.38	0	0.00	18.55	2	1,237	0.16%
2020/11/27	0	0.00	3	17.92	17.40	-3	1,154	-0.26%
2020/11/26	2	17.28	2	17.10	17.30	0	1,133	0.00%
2020/11/25	2	16.30	0	0.00	16.20	2	1,162	0.17%
2020/11/24	2	16.35	0	0.00	16.30	2	1,177	0.17%
2020/11/23	1	16.35	21	16.36	16.35	-20	1,203	-1.66%
2020/11/20	0	0.00	2	16.55	16.45	-2	1,262	-0.16%
2020/11/19	1	16.40	0	0.00	16.10	1	1,297	0.08%
2020/11/17	2	16.00	0	0.00	16.00	2	1,305	0.15%
2020/11/16	5	16.25	0	0.00	16.00	5	1,327	0.38%
2020/11/09	1	17.90	5	17.05	17.60	-4	1,386	-0.29%
2020/10/26	0	0.00	6	16.60	17.10	-6	1,348	-0.44%
2020/10/23	6	16.75	0	0.00	16.80	6	1,326	0.45%
2020/10/20	0	0.00	1	16.70	16.75	-1	1,304	-0.08%
2020/10/19	1	16.65	0	0.00	16.85	1	1,297	0.08%
2020/10/15	4	17.93	0	0.00	17.90	4	1,249	0.32%
2020/10/14	0	0.00	2	16.55	17.20	-2	1,173	-0.17%
2020/09/24	2.5	14.96	0	0.00	14.80	2.5	1,094	0.23%
2020/09/16	5	17.05	0	0.00	16.45	5	1,019	0.49%
2020/09/09	0	0.00	3	14.70	14.90	-3	900	-0.33%
2020/09/07	2	15.90	0	0.00	15.00	2	859	0.23%
2020/09/01	4	16.20	4	16.20	16.00	0	776	0.00%
2020/08/31	4	15.80	0	0.00	16.05	4	742	0.54%
2020/08/26	3	14.75	0	0.00	14.75	3	633	0.47%
2020/08/25	10	14.05	2	14.05	14.05	8	567	1.41%
2020/08/24	2	12.70	0	0.00	12.80	2	522	0.38%
2020/08/05	0	0.00	7	11.11	11.10	-7	333	-2.10%
2020/06/29	0	0.00	3	10.10	10.10	-3	265	-1.13%
2020/06/23	0	0.00	5	10.30	10.25	-5	267	-1.87%
2020/06/05	8	11.06	0	0.00	11.10	8	301	2.65%
2020/06/04	0	0.00	5	11.00	11.00	-5	302	-1.65%
2020/06/03	5	10.88	0	0.00	10.85	5	303	1.64%
2020/05/28	0	0.00	5	11.00	10.65	-5	328	-1.52%
2020/05/19	3	9.89	0	0.00	10.05	3	326	0.92%
2020/05/15	2	10.20	0	0.00	10.00	2	338	0.59%
2020/05/13	0	0.00	3	10.55	10.55	-3	360	-0.83%
2020/05/12	3	10.15	0	0.00	10.95	3	354	0.85%
2020/04/06	0	0.00	0.2	8.49	8.49	-0.2	322	-0.06%
2020/03/11	0	0.00	1	10.65	10.65	-1	305	-0.33%
2020/02/19	0	0.00	1	11.65	11.65	-1	301	-0.33%
2020/02/17	1	11.85	0	0.00	11.90	1	285	0.35%
2020/02/14	1	11.55	0	0.00	11.60	1	277	0.36%
2020/01/20	0	0.00	0	11.80	11.80	0	226	-0.01%
2020/01/14	0	0.00	0.4	12.00	12.00	-0.4	228	-0.18%
2019/12/02	0	0.00	2	12.20	12.30	-2	194	-1.03%
2019/11/26	2	13.00	6	13.15	12.95	-4	191	-2.09%
2019/11/11	0	0.00	1	11.60	11.50	-1	154	-0.65%
2019/09/24	0	0.00	5	12.85	12.85	-5	298	-1.68%
2019/07/12	1	13.55	0	0.00	13.70	1	260	0.38%
2019/07/05	0	0.00	10	14.60	14.65	-10	238	-4.20%
2019/05/03	5	13.50	0	0.00	13.65	5	379	1.32%
2019/04/26	5	14.00	0	0.00	13.90	5	402	1.24%
2019/04/08	0	0.00	2	14.55	14.35	-2	383	-0.52%
2019/03/15	0	0.00	2	15.30	15.20	-2	370	-0.54%
2019/03/04	0	0.00	10	15.55	15.35	-10	380	-2.62%
2019/02/27	6	15.75	0	0.00	15.70	6	374	1.60%
2019/02/25	2	14.65	0	0.00	15.15	2	302	0.66%
2019/02/21	10	14.30	0	0.00	14.60	10	278	3.59%
2018/12/06	0	0.00	10	14.30	14.40	-10	360	-2.77%
2018/10/04	0	0.00	3	18.30	18.25	-3	674	-0.44%
2018/09/13	0	0.00	10	18.30	18.25	-10	1,592	-0.63%
2018/08/29	0	0.00	1	21.25	21.15	-1	2,084	-0.05%
2018/08/28	0	0.00	6	21.35	21.30	-6	2,125	-0.28%
2018/08/27	2	22.13	5	22.50	21.90	-3	2,125	-0.14%
2018/08/24	5	21.75	0	0.00	22.25	5	2,109	0.24%
2018/08/15	0	0.00	1	19.90	19.85	-1	2,303	-0.04%
2018/08/14	5	20.00	0	0.00	20.00	5	2,295	0.22%
2018/08/13	0	0.00	18	18.91	18.40	-18	2,285	-0.79%
2018/08/08	10	19.95	0	0.00	19.90	10	2,286	0.44%
2018/08/07	1	20.00	0	0.00	19.85	1	2,285	0.04%
2018/08/03	0	0.00	1	18.75	19.75	-1	2,274	-0.04%
2018/07/26	0	0.00	1	20.00	20.00	-1	2,256	-0.04%
2018/07/11	0	0.00	5	21.50	21.50	-5	2,252	-0.22%
2018/07/09	3	22.20	0	0.00	22.05	3	2,248	0.13%
2018/07/06	0	0.00	3	22.38	22.65	-3	2,228	-0.13%
2018/07/05	2	24.00	12	24.72	23.80	-10	2,184	-0.46%
2018/07/04	12	23.68	1	24.40	24.70	11	2,091	0.53%
2018/07/02	1	22.10	2	22.20	22.75	-1	1,958	-0.05%
2018/06/29	0	0.00	8	23.06	22.65	-8	1,927	-0.41%
2018/06/28	0	0.00	11	24.52	23.10	-11	1,881	-0.58%
2018/06/27	18	25.84	6	25.17	25.00	12	1,812	0.66%
2018/06/26	6	25.07	3	24.88	25.40	3	1,637	0.18%
2018/06/22	2	21.60	0	0.00	21.40	2	1,409	0.14%
2018/06/21	0	0.00	2	20.80	21.00	-2	1,394	-0.14%
2018/06/19	3	22.40	0	0.00	22.40	3	1,357	0.22%
2018/06/15	5	22.85	1	23.30	22.70	4	1,336	0.30%
2018/06/14	0	0.00	1	22.90	22.30	-1	1,316	-0.08%
2018/06/13	1	22.80	0	0.00	22.50	1	1,304	0.08%
2018/06/12	27	23.49	96	23.84	23.85	-69	1,194	-5.77%
2018/06/06	0	0.00	101	22.00	21.50	-101	970	-10.41%	大賣/鉅額交易
2018/06/05	5	21.61	0	0.00	21.20	5	921	0.54%
2018/05/31	1	21.60	0	0.00	20.50	1	851	0.12%
2018/05/30	0	0.00	29	21.55	21.60	-29	775	-3.74%
2018/05/24	8	16.50	0	0.00	16.80	8	571	1.40%
2018/05/23	0	0.00	7	16.30	16.20	-7	570	-1.23%
2018/05/16	0	0.00	5	16.40	16.40	-5	623	-0.80%
2018/05/15	0	0.00	5	17.10	16.75	-5	641	-0.78%
2018/05/10	2	17.55	0	0.00	17.80	2	698	0.29%
2018/05/08	0	0.00	5	16.50	16.40	-5	724	-0.69%
2018/04/30	0	0.00	1	17.00	17.05	-1	1,124	-0.09%
2018/04/26	1	17.35	0	0.00	16.70	1	1,216	0.08%
2018/04/25	20	16.88	0	0.00	17.30	20	1,232	1.62%
2018/04/16	20	17.30	0	0.00	18.90	20	1,235	1.62%
2018/04/13	20	17.30	0	0.00	17.20	20	1,224	1.63%
2018/03/26	0	0.00	9	17.90	17.95	-9	1,480	-0.61%
2018/03/22	9	18.80	0	0.00	18.60	9	1,476	0.61%
2018/03/21	2	18.65	0	0.00	18.70	2	1,478	0.14%
2018/03/14	10	19.50	0	0.00	19.50	10	1,471	0.68%
2018/03/02	0	0.00	1	20.10	20.00	-1	1,622	-0.06%
2018/03/01	0	0.00	1	19.30	19.10	-1	1,621	-0.06%
2018/02/27	0	0.00	1	19.50	19.40	-1	1,632	-0.06%
2018/02/23	0	0.00	12	19.86	19.95	-12	1,691	-0.71%
2018/02/22	12	18.91	1	19.50	19.35	11	1,771	0.62%
2018/02/21	0	0.00	1	19.15	19.10	-1	1,851	-0.05%
2018/02/09	0	0.00	8	17.39	17.75	-8	1,869	-0.43%
2018/02/08	1	18.50	0	0.00	18.75	1	1,865	0.05%
2018/02/06	3	19.55	0	0.00	19.55	3	1,861	0.16%
2018/02/02	2	22.40	2	22.40	22.40	0	1,860	0.00%
2018/01/30	2	22.78	0	0.00	23.00	2	2,082	0.10%
2018/01/29	5	24.20	0	0.00	24.25	5	2,077	0.24%
2018/01/25	2	23.15	0	0.00	23.00	2	2,111	0.09%
2018/01/23	0	0.00	2	22.65	22.65	-2	1,960	-0.10%
2018/01/19	2	20.80	0	0.00	20.60	2	2,022	0.10%
2018/01/10	0	0.00	10	20.60	20.65	-10	2,563	-0.39%
2018/01/03	0	0.00	4	21.75	22.20	-4	2,905	-0.14%