達方 (8163)-富邦-竹北券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	20	62.28	62.70	-20	2,222	-0.90%
2024/04/22	1	59.80	3	59.83	59.80	-2	2,211	-0.09%
2024/04/19	11	60.14	0	0.00	60.40	11	2,206	0.50%
2024/04/17	5	60.50	1	60.50	60.60	4	2,197	0.18%
2024/04/16	2	60.10	2	60.10	60.10	0	2,196	0.00%
2024/04/15	8	61.53	0	0.00	61.50	8	2,183	0.37%
2024/04/11	20	61.70	0	0.00	61.50	20	2,301	0.87%
2024/04/10	0	62.50	0	0.00	62.60	0	2,301	0.00%
2024/04/09	1	62.00	0	0.00	62.10	1	2,312	0.04%
2024/04/08	2	63.50	0	0.00	63.50	2	2,321	0.09%
2024/04/03	2.2	63.63	6	63.93	63.60	-3.8	2,345	-0.16%
2024/04/01	0	0.00	2	62.70	62.90	-2	2,322	-0.09%
2024/03/27	1	62.60	0	0.00	63.00	1	2,317	0.04%
2024/03/25	2	62.70	0	0.00	62.80	2	2,309	0.09%
2024/03/22	0	0.00	1	64.60	64.30	-1	2,308	-0.04%
2024/03/21	0	0.00	2	64.10	64.10	-2	2,289	-0.09%
2024/03/20	0	63.40	11	63.36	62.40	-11	2,288	-0.48%
2024/03/15	4	60.90	0	0.00	60.00	4	2,241	0.18%
2024/03/13	0	61.00	0	0.00	60.70	0	2,220	0.00%
2024/03/12	1	60.50	1	60.10	60.50	0	2,229	0.00%
2024/03/11	1	59.60	0	0.00	59.60	1	2,243	0.04%
2024/03/08	18	61.20	29	60.91	60.00	-11	2,235	-0.49%
2024/03/07	12	61.26	4	60.85	61.00	8	2,216	0.36%
2024/03/06	16	61.89	38	60.48	61.70	-22	2,159	-1.02%
2024/03/05	29.1	61.25	32	59.69	61.40	-3	1,963	-0.15%
2024/03/04	12	55.53	4	55.18	55.90	8	1,648	0.49%
2024/03/01	0	0.00	3	54.00	54.40	-3	1,616	-0.19%
2024/02/29	5	53.40	0	0.00	53.20	5	1,593	0.31%
2024/02/27	2	53.80	0	0.00	53.40	2	1,576	0.13%
2024/02/26	1	52.50	0	0.00	52.70	1	1,585	0.06%
2024/02/23	0	0.00	1	52.10	52.00	-1	1,651	-0.06%
2024/02/22	0	0.00	1	53.00	52.80	-1	1,661	-0.06%
2024/02/21	0	0.00	1	52.80	52.50	-1	1,686	-0.06%
2024/02/20	12	52.30	0	0.00	52.50	12	1,739	0.69%
2024/02/19	1	52.60	0	0.00	52.60	1	1,748	0.06%
2024/02/16	0	52.30	1	51.00	52.10	-1	1,775	-0.06%
2024/02/15	1	50.70	5	50.60	50.50	-4	1,788	-0.22%
2024/02/05	0	50.50	10	50.20	50.60	-10	1,824	-0.55%
2024/01/26	0	0.00	10	52.00	51.70	-10	2,509	-0.40%
2024/01/24	0	0.00	1	53.10	52.50	-1	2,513	-0.04%
2024/01/19	0	0.00	1	51.80	51.90	-1	2,481	-0.04%
2024/01/18	1	51.00	0	0.00	51.30	1	2,479	0.04%
2024/01/10	0	0.00	11	52.08	51.90	-11	2,433	-0.45%
2024/01/09	1	52.10	0	0.00	52.10	1	2,421	0.04%
2024/01/08	10	53.19	0	0.00	52.60	10	2,408	0.42%
2024/01/05	2	55.45	0	0.00	54.90	2	2,360	0.08%
2024/01/04	1	54.20	11	53.91	53.50	-10	2,267	-0.44%
2024/01/03	2	55.25	3	55.80	55.30	-1	2,241	-0.04%
2024/01/02	0	0.00	13	54.44	55.60	-13	2,210	-0.59%
2023/12/29	0	0.00	2	54.20	54.20	-2	2,162	-0.09%
2023/12/28	1	53.30	6	52.70	53.10	-5	2,121	-0.24%
2023/12/27	10	52.70	0	0.00	52.20	10	2,101	0.48%
2023/12/26	0	0.00	1	52.00	52.20	-1	2,092	-0.05%
2023/12/25	7	51.81	0	0.00	51.80	7	2,082	0.34%
2023/12/21	2	52.50	0	0.00	52.60	2	2,052	0.10%
2023/12/19	0	0.00	2	53.35	53.00	-2	2,003	-0.10%
2023/12/18	0	0.00	2	55.30	54.40	-2	1,960	-0.10%
2023/12/15	0	0.00	3	56.00	56.10	-3	1,931	-0.16%
2023/12/14	2	56.80	1	56.50	56.70	1	1,889	0.05%
2023/12/13	1	56.10	0	0.00	55.80	1	1,859	0.05%
2023/12/12	0	0.00	1	55.00	55.30	-1	1,830	-0.05%
2023/12/11	0	0.00	1	54.60	54.90	-1	1,814	-0.06%
2023/12/07	0	0.00	4	54.40	54.50	-4	1,785	-0.22%
2023/12/06	5	55.80	2	55.00	55.40	3	1,757	0.17%
2023/12/05	2	53.60	1	54.60	54.80	1	1,714	0.06%
2023/12/04	3	55.10	11	54.63	55.00	-8	1,687	-0.47%
2023/12/01	25	53.36	12	53.59	53.50	13	1,625	0.80%
2023/11/30	1	53.00	1	53.00	52.70	0	1,593	0.00%
2023/11/29	0	52.20	3	52.30	52.30	-3	1,534	-0.20%
2023/11/28	0	0.00	2	52.20	52.10	-2	1,527	-0.13%
2023/11/24	0	0.00	3	51.30	51.60	-3	1,497	-0.20%
2023/11/22	2	52.70	1	51.30	52.60	1	1,452	0.07%
2023/11/21	0	0.00	1	51.30	51.10	-1	1,379	-0.07%
2023/11/20	1	51.20	4	51.20	51.20	-3	1,361	-0.22%
2023/11/17	1	51.80	7	51.64	51.60	-6	1,329	-0.45%
2023/11/16	0	0.00	5	50.90	50.90	-5	1,267	-0.39%
2023/11/15	3	51.00	0	0.00	50.60	3	1,249	0.24%
2023/11/14	1	50.70	2	50.10	50.20	-1	1,211	-0.08%
2023/11/09	2	50.95	3	50.30	50.90	-1	1,063	-0.09%
2023/11/08	1	49.80	0	0.00	50.00	1	974	0.10%
2023/11/07	1	49.75	0.1	49.65	49.85	0.9	936	0.10%
2023/11/06	7	50.02	14	50.13	49.70	-7	881	-0.79%
2023/11/03	11.1	48.52	16	48.92	48.85	-4.9	661	-0.73%
2023/11/02	0	0.00	3	44.50	44.55	-3	411	-0.73%
2023/09/20	3	43.47	0	0.00	43.45	3	739	0.41%
2023/09/18	0	0.00	1	43.95	44.00	-1	755	-0.13%
2023/09/15	1	43.85	0	0.00	43.70	1	763	0.13%
2023/09/11	0	0.00	1	43.85	43.75	-1	778	-0.13%
2023/09/06	6	43.70	0	44.10	44.20	6	798	0.75%
2023/08/31	0	0.00	2	43.43	43.60	-2	807	-0.25%
2023/08/30	1	42.65	0	0.00	42.85	1	807	0.12%
2023/08/22	1	42.15	0	0.00	42.20	1	870	0.11%
2023/08/21	0	0.00	1	43.00	42.80	-1	876	-0.11%
2023/08/18	0	0.00	10	42.00	42.00	-10	879	-1.14%
2023/08/07	70	42.66	50	42.80	42.80	20	946	2.11%
2023/08/02	1	43.20	0	0.00	43.20	1	922	0.11%
2023/07/31	2	43.83	0	0.00	43.90	2	911	0.22%
2023/07/27	3	45.40	4	45.19	45.20	-1	901	-0.11%
2023/07/24	3	44.27	0	0.00	44.30	3	882	0.34%
2023/07/19	0	0.00	1	44.95	44.35	-1	878	-0.11%
2023/07/17	0	0.00	2	45.75	46.00	-2	880	-0.23%
2023/07/11	2	43.65	0	0.00	43.50	2	840	0.24%
2023/07/04	0	0.00	1	47.10	47.60	-1	820	-0.12%
2023/06/29	12	46.02	0	0.00	46.70	12	803	1.49%
2023/06/27	0	0.00	1	45.40	45.30	-1	792	-0.13%
2023/06/19	0.1	47.45	0	0.00	47.35	0.1	781	0.01%
2023/06/16	0	0.00	1	47.85	47.85	-1	781	-0.13%
2023/06/14	0	0.00	1	48.05	47.95	-1	772	-0.13%
2023/06/13	1	47.55	0	0.00	47.55	1	769	0.13%
2023/05/31	1	47.05	1	47.00	47.00	0	959	0.00%
2023/05/29	0	0.00	1	46.95	47.10	-1	950	-0.11%
2023/05/25	0.1	46.35	0	0.00	46.65	0.1	925	0.01%
2023/05/22	0	0.00	6	46.25	46.30	-6	898	-0.67%
2023/05/18	0	0.00	1	45.60	45.50	-1	872	-0.11%
2023/05/05	0	0.00	1	44.45	44.20	-1	928	-0.11%
2023/04/28	0	0.00	1	43.80	43.90	-1	934	-0.11%
2023/04/20	0	0.00	3	44.95	44.35	-3	916	-0.33%
2023/04/19	0	0.00	1	44.70	44.60	-1	911	-0.11%
2023/04/17	5	44.40	6	44.50	44.55	-1	896	-0.11%
2023/04/14	1	44.50	0	0.00	44.40	1	887	0.11%
2023/04/12	1	44.80	1	45.05	45.30	0	865	0.00%
2023/04/11	3	44.55	0	0.00	44.50	3	837	0.36%
2023/04/10	5	44.05	4	44.78	44.90	1	825	0.12%
2023/04/06	0	0.00	1	44.50	44.50	-1	777	-0.13%
2023/03/31	10	44.10	0	0.00	44.10	10	763	1.31%
2023/03/30	0	0.00	3	44.07	44.05	-3	763	-0.39%
2023/03/27	10	44.20	0	0.00	44.05	10	759	1.32%
2023/03/24	1	44.25	0	0.00	44.10	1	762	0.13%
2023/03/22	10	43.80	0	0.00	44.20	10	750	1.33%
2023/03/16	10	42.80	20	42.70	42.60	-10	742	-1.35%
2023/03/14	1	43.50	0	0.00	43.50	1	740	0.14%
2023/03/13	20	43.15	0	0.00	43.60	20	738	2.71%
2023/03/10	6	43.80	0	0.00	43.85	6	726	0.83%
2023/03/09	5	44.40	5	44.33	44.50	0	713	0.00%
2023/03/08	5	43.70	1	44.95	44.70	4	671	0.60%
2023/02/22	0	0.00	1	40.80	41.00	-1	542	-0.18%
2023/01/13	1	38.60	0	0.00	38.50	1	423	0.24%
2023/01/12	1	38.80	0	0.00	38.70	1	434	0.23%
2022/12/21	1	37.40	0	0.00	37.40	1	485	0.21%
2022/12/16	0	0.00	7	38.15	38.05	-7	481	-1.46%
2022/12/14	0	0.00	3	38.65	38.65	-3	473	-0.63%
2022/12/12	10	38.50	0	0.00	38.75	10	477	2.09%
2022/12/07	0	0.00	1	39.05	38.70	-1	494	-0.20%
2022/12/02	6	40.50	0	0.00	40.50	6	485	1.23%
2022/12/01	21	40.41	0	0.00	40.50	21	484	4.33%
2022/10/21	0	37.95	0	0.00	37.05	0	524	0.00%
2022/10/14	3	37.20	0	0.00	36.95	3	521	0.57%
2022/09/30	1	39.25	0	0.00	39.40	1	546	0.18%
2022/09/29	0	0.00	3	39.72	39.60	-3	571	-0.52%
2022/09/22	1	41.40	0	0.00	41.50	1	660	0.15%
2022/09/15	0	0.00	7	42.25	42.75	-7	683	-1.02%
2022/09/05	1	40.70	0	0.00	40.50	1	692	0.14%
2022/08/24	0	0.00	0	41.65	41.00	0	707	0.00%
2022/08/22	0	0.00	3	42.25	42.05	-3	713	-0.42%
2022/08/04	0	39.15	0	0.00	39.05	0	706	0.00%
2022/08/03	1	39.00	0	0.00	39.05	1	725	0.14%
2022/07/08	0	0.00	10	36.77	37.40	-10	1,132	-0.88%
2022/07/07	1	36.60	10	36.35	36.60	-9	1,128	-0.80%
2022/07/06	15	38.87	0	0.00	38.60	15	1,109	1.35%
2022/07/05	0	0.00	10	39.28	39.80	-10	1,100	-0.91%
2022/06/29	1	41.80	0	0.00	41.65	1	1,087	0.09%
2022/06/28	6	42.13	0	0.00	42.00	6	1,115	0.54%
2022/06/24	2	41.90	0	0.00	42.00	2	1,170	0.17%
2022/06/21	1	41.60	0	0.00	42.45	1	1,202	0.08%
2022/06/17	1	41.60	0	0.00	41.65	1	1,221	0.08%
2022/06/15	5	42.75	0	0.00	42.75	5	1,284	0.39%
2022/06/09	3	44.00	0	0.00	43.95	3	1,468	0.20%
2022/06/06	5	43.85	0	0.00	43.90	5	1,667	0.30%
2022/05/30	0	0.00	2	43.70	43.80	-2	1,778	-0.11%
2022/05/19	2	41.98	0	0.00	42.30	2	1,791	0.11%
2022/05/12	1	41.50	0	0.00	41.20	1	1,785	0.06%
2022/05/10	0	0.00	4	42.55	43.40	-4	1,764	-0.23%
2022/05/09	1	43.20	0	0.00	43.00	1	1,758	0.06%
2022/05/06	6	45.15	0	0.00	45.20	6	1,721	0.35%
2022/05/03	5	47.60	0	0.00	47.75	5	1,639	0.30%
2022/04/27	0	0.00	2	47.20	46.95	-2	1,650	-0.12%
2022/04/26	0	0.00	2	48.60	48.60	-2	1,630	-0.12%
2022/04/25	0	0.00	10	48.07	48.20	-10	1,627	-0.61%
2022/04/22	0	0.00	1	50.00	49.95	-1	1,607	-0.06%
2022/04/21	0	0.00	1	50.70	50.40	-1	1,612	-0.06%
2022/04/19	13	49.13	2	49.50	49.65	11	1,530	0.72%
2022/04/15	4	48.86	0	0.00	48.80	4	1,523	0.26%
2022/04/14	0	0.00	1	49.20	48.90	-1	1,554	-0.06%
2022/04/13	2	48.50	0	0.00	48.55	2	1,568	0.13%
2022/04/06	0	0.00	5	49.04	49.15	-5	1,868	-0.27%
2022/04/01	1	49.45	0	0.00	49.35	1	1,886	0.05%
2022/03/30	4	49.83	6	49.92	50.20	-2	1,983	-0.10%
2022/03/28	0	49.30	0	0.00	49.10	0	1,958	0.00%
2022/03/25	0	0.00	5	49.57	49.25	-5	1,967	-0.25%
2022/03/23	10	49.55	0	0.00	49.15	10	2,025	0.49%
2022/03/21	1	49.40	1	49.30	49.30	0	2,122	0.00%
2022/03/16	0	0.00	0.3	49.50	49.50	-0.3	2,147	-0.01%
2022/03/15	0	0.00	18	49.05	49.00	-18	2,170	-0.83%
2022/03/10	15	48.30	0	0.00	48.35	15	2,323	0.65%
2022/03/04	1.2	48.00	0	0.00	47.60	1.2	2,750	0.04%
2022/02/11	0.1	47.50	0	0.00	47.50	0.1	3,426	0.00%
2022/02/10	0	0.00	2	46.90	47.05	-2	3,416	-0.06%
2022/02/09	0	0.00	10	46.60	46.90	-10	3,423	-0.29%
2022/01/26	10	44.90	0	0.00	44.80	10	3,474	0.29%
2022/01/19	0	0.00	9	47.11	46.95	-9	3,469	-0.26%
2022/01/13	0	0.00	1	47.00	46.95	-1	3,435	-0.03%
2022/01/11	9	48.10	1	47.85	47.05	8	3,424	0.23%
2022/01/10	1	48.00	0	0.00	48.05	1	3,397	0.03%
2022/01/07	3	47.30	0	0.00	47.30	3	3,382	0.09%
2022/01/05	5	49.05	8	49.30	48.85	-3	3,313	-0.09%
2022/01/04	1	49.60	0	0.00	49.35	1	3,280	0.03%
2021/12/30	0	0.00	2	50.90	50.70	-2	3,209	-0.06%
2021/12/29	6	50.28	4	50.93	51.00	2	3,153	0.06%
2021/12/28	0	0.00	1	49.65	49.35	-1	2,973	-0.03%
2021/12/27	5	49.60	0	0.00	49.55	5	2,955	0.17%
2021/12/24	1	49.25	0	0.00	49.35	1	2,929	0.03%
2021/12/23	3	48.90	2	48.60	48.60	1	2,836	0.04%
2021/12/21	0	0.00	12	48.33	48.50	-12	2,823	-0.43%
2021/12/20	2	48.75	1	48.70	48.50	1	2,804	0.04%
2021/12/14	5	48.60	4	48.50	48.55	1	2,577	0.04%
2021/12/10	2	48.78	1	49.10	49.15	1	2,501	0.04%
2021/12/08	0	0.00	2	49.45	49.00	-2	2,383	-0.08%
2021/12/07	1	49.65	4	49.54	49.65	-3	2,295	-0.13%
2021/12/06	0	0.00	6	49.45	49.20	-6	2,207	-0.27%
2021/12/03	10	49.32	30.1	49.60	49.60	-20.1	2,123	-0.95%
2021/12/02	24.1	49.27	15	48.51	48.65	9.1	1,971	0.46%
2021/12/01	0	0.00	1	47.00	47.15	-1	1,611	-0.06%
2021/11/30	0	0.00	4	46.76	46.50	-4	1,580	-0.25%
2021/11/29	0	0.00	15	45.51	45.80	-15	1,559	-0.96%
2021/11/26	13	47.12	1	47.00	46.15	12	1,518	0.79%
2021/11/25	0	0.00	3	46.33	46.10	-3	1,469	-0.20%
2021/11/24	13	46.03	22	45.71	46.00	-9	1,473	-0.61%
2021/11/23	28	45.50	9.2	46.13	47.05	18.8	1,332	1.41%
2021/11/22	1	45.45	1	44.70	45.45	0	1,066	0.00%
2021/11/17	0	0.00	2	43.35	43.40	-2	1,043	-0.19%
2021/11/15	0	0.00	5	43.20	42.80	-5	1,077	-0.46%
2021/11/11	0	0.00	5	43.10	43.05	-5	1,115	-0.45%
2021/11/05	0	0.00	1	43.30	43.15	-1	1,141	-0.09%
2021/11/04	0	0.00	2	43.80	43.45	-2	1,162	-0.17%
2021/10/22	2	41.00	0	0.00	40.90	2	1,260	0.16%
2021/10/21	1	40.90	2	41.50	42.00	-1	1,280	-0.08%
2021/10/19	1	40.30	1	40.70	40.60	0	1,309	0.00%
2021/10/15	0	0.00	1	40.30	40.30	-1	1,384	-0.07%
2021/10/14	0	0.00	1	39.55	39.60	-1	1,441	-0.07%
2021/10/12	0	0.00	23	39.89	40.00	-23	1,623	-1.42%
2021/10/04	1	39.50	20	39.34	39.20	-19	1,746	-1.09%
2021/09/29	1	41.50	0	0.00	41.30	1	1,795	0.06%
2021/09/27	0	0.00	5	42.75	42.95	-5	1,812	-0.28%
2021/09/23	2	42.10	0	0.00	42.10	2	1,866	0.11%
2021/09/22	1	41.80	0	0.00	41.80	1	1,911	0.05%
2021/09/08	1	43.30	0	0.00	42.80	1	2,069	0.05%
2021/09/06	0	0.00	4	44.35	44.05	-4	2,092	-0.19%
2021/09/02	0	0.00	1	44.75	44.75	-1	2,191	-0.05%
2021/09/01	1	44.00	5	44.10	44.60	-4	2,163	-0.18%
2021/08/31	5	44.40	0	0.00	44.35	5	2,153	0.23%
2021/08/30	5.2	43.90	0	0.00	43.90	5.2	2,128	0.24%
2021/08/27	0	0.00	18	42.55	42.65	-18	2,091	-0.86%
2021/08/26	2	42.55	0	0.00	42.60	2	2,102	0.10%
2021/08/13	1	45.00	0	0.00	44.90	1	2,080	0.05%
2021/08/12	0	0.00	7	46.00	45.55	-7	2,083	-0.34%
2021/08/11	2	45.68	0	0.00	45.80	2	2,099	0.10%
2021/08/10	3	46.72	0	0.00	46.75	3	2,098	0.14%
2021/08/09	0	0.00	11	47.93	47.95	-11	2,127	-0.52%
2021/08/06	2	47.40	3	47.42	47.30	-1	2,126	-0.05%
2021/08/05	0	0.00	2	47.60	47.85	-2	2,189	-0.09%
2021/07/30	0	0.00	1	47.10	47.00	-1	2,500	-0.04%
2021/07/29	0	0.00	2	46.48	46.65	-2	2,511	-0.08%
2021/07/28	0	0.00	1	45.85	46.50	-1	2,525	-0.04%
2021/07/27	1	47.30	0	0.00	46.90	1	2,579	0.04%
2021/07/23	0	0.00	1	47.85	47.30	-1	2,650	-0.04%
2021/07/22	0	0.00	5	47.42	47.30	-5	2,730	-0.18%
2021/07/21	1	46.50	1	46.60	46.95	0	2,826	0.00%
2021/07/20	1	46.70	0	0.00	46.95	1	2,865	0.03%
2021/07/19	1	47.55	2	48.00	48.10	-1	2,857	-0.03%
2021/07/16	5	47.65	1	47.90	48.00	4	2,843	0.14%
2021/07/13	5	47.10	0	0.00	46.10	5	2,951	0.17%
2021/07/12	1	46.45	1	46.30	46.45	0	2,936	0.00%
2021/07/07	20	46.09	0	0.00	46.10	20	3,009	0.66%
2021/07/05	3	46.10	2	45.90	45.90	1	3,086	0.03%
2021/07/02	2	45.25	0	0.00	45.10	2	3,166	0.06%
2021/07/01	2	45.08	1	45.65	44.95	1	3,180	0.03%
2021/06/29	3	45.28	0	0.00	45.10	3	3,161	0.09%
2021/06/28	0	0.00	7	45.35	45.90	-7	3,144	-0.22%
2021/06/23	1	43.35	1	43.15	43.30	0	3,118	0.00%
2021/06/22	0	0.00	2.1	43.02	42.90	-2.1	3,132	-0.07%
2021/06/16	3	43.65	0	0.00	43.35	3	3,179	0.09%
2021/06/11	1	43.80	2	44.53	44.50	-1	3,218	-0.03%
2021/06/04	0	0.00	1	42.35	42.40	-1	3,539	-0.03%
2021/06/02	4	42.96	0	43.25	42.55	4	3,572	0.11%
2021/06/01	3	43.18	0	0.00	43.25	3	3,571	0.08%
2021/05/31	1.1	42.82	0	0.00	42.65	1.1	3,606	0.03%
2021/05/28	6	42.74	5	42.60	42.75	1	3,607	0.03%
2021/05/27	5	41.60	0	0.00	42.70	5	3,626	0.14%
2021/05/26	6	42.03	0	0.00	42.25	6	3,627	0.17%
2021/05/25	3	42.30	0	0.00	42.25	3	3,663	0.08%
2021/05/21	0	0.00	2	41.40	41.40	-2	3,762	-0.05%
2021/05/20	1	40.60	0	0.00	40.70	1	3,804	0.03%
2021/05/19	2	40.20	0	0.00	41.50	2	3,820	0.05%
2021/05/17	0	0.00	2	39.50	38.40	-2	3,824	-0.05%
2021/05/14	0	0.00	20	40.90	41.40	-20	3,785	-0.53%
2021/05/13	3	42.17	5	39.69	41.70	-2	3,741	-0.05%
2021/05/12	2	43.00	0	0.00	43.05	2	3,675	0.05%
2021/05/11	1	47.80	11	47.40	46.65	-10	3,625	-0.28%
2021/05/10	11	49.23	1	49.05	49.05	10	3,578	0.28%
2021/05/05	2	46.65	0	0.00	46.80	2	3,379	0.06%
2021/05/03	5	49.74	4	49.70	49.40	1	3,329	0.03%
2021/04/29	0	0.00	1	51.90	51.20	-1	3,286	-0.03%
2021/04/28	0	0.00	3	51.97	52.40	-3	3,255	-0.09%
2021/04/27	0	0.00	5	52.04	52.10	-5	3,221	-0.16%
2021/04/26	3	50.60	2	51.15	51.20	1	3,112	0.03%
2021/04/23	2	49.00	0	0.00	49.50	2	3,069	0.07%
2021/04/22	1	49.30	0	0.00	49.00	1	3,058	0.03%
2021/04/21	0	0.00	2	51.40	51.00	-2	3,010	-0.07%
2021/04/20	10	50.27	1	49.20	50.50	9	2,962	0.30%
2021/04/16	11	48.02	2	48.13	48.25	9	2,934	0.31%
2021/04/15	0	47.55	0	0.00	47.40	0	2,928	0.00%
2021/04/14	0	0.00	2	47.55	47.30	-2	2,945	-0.07%
2021/04/12	10	48.70	0	0.00	48.70	10	2,932	0.34%
2021/04/09	0	0.00	6	48.85	48.00	-6	2,896	-0.21%
2021/04/08	0	0.00	15	48.60	49.20	-15	2,818	-0.53%
2021/04/06	10	47.40	0	0.00	47.40	10	2,722	0.37%
2021/03/30	0	0.00	2	47.45	47.65	-2	2,710	-0.07%
2021/03/26	0	46.55	0	0.00	46.40	0	2,670	0.00%
2021/03/25	2	46.50	0	0.00	46.05	2	2,686	0.07%
2021/03/22	0	0.00	50	47.00	47.00	-50	2,676	-1.87%
2021/03/19	1	46.95	0	0.00	47.05	1	2,686	0.04%
2021/03/18	0	0.00	11	47.55	47.45	-11	2,684	-0.41%
2021/03/17	1	47.65	3	47.45	47.45	-2	2,696	-0.07%
2021/03/16	3	47.10	2	48.20	47.55	1	2,723	0.04%
2021/03/15	2	45.95	0	0.00	46.10	2	2,615	0.08%
2021/03/12	0	0.00	5	46.00	46.05	-5	2,647	-0.19%
2021/03/11	6	46.53	0	0.00	46.65	6	2,776	0.22%
2021/03/10	4	46.18	0	0.00	47.40	4	2,775	0.14%
2021/03/09	0	0.00	5	45.75	45.75	-5	2,732	-0.18%
2021/03/08	3	46.00	0	0.00	45.40	3	2,724	0.11%
2021/03/05	0	0.00	1	45.10	45.05	-1	2,746	-0.04%
2021/03/02	11	45.25	3	45.50	45.30	8	2,723	0.29%
2021/02/26	0	0.00	0.1	45.00	45.25	-0.1	2,714	0.00%
2021/02/25	0	0.00	1	45.10	45.05	-1	2,762	-0.04%
2021/02/23	0.1	44.95	0	0.00	44.90	0.1	2,747	0.00%
2021/02/22	55	43.98	0.1	44.20	44.15	54.9	2,748	2.00%
2021/02/18	0	0.00	3	42.65	42.60	-3	2,709	-0.11%
2021/01/29	1	40.90	3	40.90	41.00	-2	3,053	-0.07%
2021/01/28	0	0.00	1	41.80	41.80	-1	3,058	-0.03%
2021/01/27	0	0.00	4	41.85	41.85	-4	3,066	-0.13%
2021/01/25	0	0.00	1	41.60	42.00	-1	3,093	-0.03%
2021/01/21	4	41.25	0	0.00	41.15	4	3,093	0.13%
2021/01/18	4	43.03	4	43.00	43.05	0	3,073	0.00%
2021/01/15	1	45.00	3	44.00	44.10	-2	3,052	-0.07%
2021/01/14	0	0.00	3	45.20	44.95	-3	3,040	-0.10%
2021/01/13	4	44.53	1	44.50	44.50	3	2,993	0.10%
2021/01/12	3	45.00	0	0.00	44.25	3	2,974	0.10%
2021/01/08	0	0.00	2	43.95	43.75	-2	2,910	-0.07%
2021/01/06	1	43.65	4	43.90	43.55	-3	2,879	-0.10%
2021/01/04	0	0.00	1	43.25	43.60	-1	2,789	-0.04%
2020/12/28	5	43.25	0	0.00	43.40	5	2,749	0.18%
2020/12/25	1	43.25	1	42.95	43.00	0	2,737	0.00%
2020/12/22	1	43.10	0	0.00	42.10	1	2,736	0.04%
2020/12/21	0	0.00	11	42.41	42.65	-11	2,747	-0.40%
2020/12/17	0	0.00	1	43.55	42.85	-1	2,738	-0.04%
2020/12/16	3	43.50	0	0.00	43.35	3	2,738	0.11%
2020/12/15	11	43.20	1	43.20	43.15	10	2,734	0.37%
2020/12/14	5	44.65	1	44.80	44.70	4	2,708	0.15%
2020/12/11	5	44.55	0	0.00	43.75	5	2,696	0.19%
2020/12/10	1	45.30	0	0.00	44.70	1	2,658	0.04%
2020/12/08	1	46.15	3	46.27	45.75	-2	2,577	-0.08%
2020/12/07	7	46.99	9	46.90	46.70	-2	2,543	-0.08%
2020/12/04	2	45.33	0	0.00	45.40	2	2,382	0.08%
2020/12/03	0	0.00	6	44.18	43.85	-6	2,345	-0.26%
2020/11/25	2	42.55	0	0.00	42.55	2	2,843	0.07%
2020/11/24	1	43.40	2	43.80	43.40	-1	2,814	-0.04%
2020/11/20	0	0.00	13	42.51	42.50	-13	2,711	-0.48%
2020/11/19	2	42.60	3	42.70	42.50	-1	2,680	-0.04%
2020/11/16	2	41.75	5	41.80	41.75	-3	2,666	-0.11%
2020/11/12	0	0.00	1	42.30	41.45	-1	2,788	-0.04%
2020/11/10	5	41.70	0	0.00	42.00	5	2,788	0.18%
2020/11/09	3	41.77	3	42.37	41.70	0	2,744	0.00%
2020/11/06	0	0.00	2	41.48	41.85	-2	2,629	-0.08%
2020/11/04	0	0.00	1	40.55	40.55	-1	2,605	-0.04%
2020/11/03	11	40.51	3	40.32	40.50	8	2,676	0.30%
2020/10/30	2	40.28	2	40.30	39.55	0	2,871	0.00%
2020/10/29	1	39.10	2	39.65	39.95	-1	2,875	-0.03%
2020/10/28	1	40.05	4	40.30	39.95	-3	2,879	-0.10%
2020/10/26	0	0.00	1	39.80	40.15	-1	2,841	-0.04%
2020/10/23	1	39.55	0	0.00	39.45	1	2,813	0.04%
2020/10/21	0	0.00	1	39.35	39.25	-1	2,855	-0.04%
2020/10/15	1	39.00	1	39.00	38.85	0	2,895	0.00%
2020/10/13	0	0.00	1	38.75	38.85	-1	2,930	-0.03%
2020/10/08	0	0.00	0	38.70	38.30	0	3,084	0.00%
2020/10/06	0	0.00	6	38.42	38.50	-6	3,184	-0.19%
2020/09/25	1	37.05	0	0.00	37.05	1	3,597	0.03%
2020/09/24	0	0.00	1	38.05	37.75	-1	3,600	-0.03%
2020/09/23	1	38.75	0	0.00	38.70	1	3,607	0.03%
2020/09/18	0	0.00	7	40.01	39.95	-7	3,611	-0.19%
2020/09/16	1	39.65	0	0.00	39.60	1	3,610	0.03%
2020/09/10	2	40.00	0	0.00	40.15	2	3,598	0.06%
2020/09/09	0	0.00	5	39.47	40.35	-5	3,577	-0.14%
2020/09/08	1	41.00	7	40.69	40.20	-6	3,557	-0.17%
2020/09/07	8	42.80	1	41.60	41.60	7	3,515	0.20%
2020/09/04	1	41.10	12	41.43	42.70	-11	3,435	-0.32%
2020/09/03	0	0.00	6	41.85	41.90	-6	3,382	-0.18%
2020/09/02	1	40.35	0	0.00	40.05	1	3,205	0.03%
2020/09/01	5	39.70	1	39.65	40.30	4	3,240	0.12%
2020/08/31	3	40.30	14	40.38	40.45	-11	3,253	-0.34%
2020/08/27	0	0.00	10	38.63	38.55	-10	3,153	-0.32%
2020/08/26	0	0.00	2	38.50	38.60	-2	3,150	-0.06%
2020/08/24	1	37.75	1	37.70	38.10	0	3,140	0.00%
2020/08/21	0	0.00	1	38.00	38.15	-1	3,150	-0.03%
2020/08/20	3	37.70	2	37.10	37.30	1	3,144	0.03%
2020/08/18	0	0.00	2	39.73	40.10	-2	2,961	-0.07%
2020/08/17	2	39.55	0	0.00	39.35	2	2,871	0.07%
2020/08/14	3	39.12	0	0.00	39.15	3	2,826	0.11%
2020/08/12	1	38.85	0	0.00	38.85	1	2,743	0.04%
2020/08/10	0	0.00	4	39.00	38.90	-4	2,686	-0.15%
2020/08/07	0	0.00	1	39.00	39.25	-1	2,659	-0.04%
2020/08/06	1	39.60	20	38.51	38.70	-19	2,595	-0.73%
2020/08/05	2	38.15	1	37.20	38.15	1	2,456	0.04%
2020/08/03	0	0.00	2	36.40	36.10	-2	2,385	-0.08%
2020/07/31	0	0.00	6	35.70	35.80	-6	2,378	-0.25%
2020/07/27	0	0.00	1	35.95	35.90	-1	2,417	-0.04%
2020/07/24	0	0.00	2	36.60	36.65	-2	2,409	-0.08%
2020/07/23	5	37.43	2	37.65	37.40	3	2,412	0.12%
2020/07/22	3	37.60	0	0.00	37.60	3	2,412	0.12%
2020/07/20	7	37.30	12	37.43	37.40	-5	2,411	-0.21%
2020/07/17	8	37.90	18	38.01	37.65	-10	2,426	-0.41%
2020/07/16	2	38.00	7	38.21	38.00	-5	2,412	-0.21%
2020/07/14	1	37.60	0	0.00	37.65	1	2,279	0.04%
2020/07/10	4	38.30	0	0.00	37.35	4	2,257	0.18%
2020/07/09	1	38.35	1	38.00	38.00	0	2,233	0.00%
2020/07/08	5	40.25	0	0.00	40.20	5	2,138	0.23%
2020/07/07	10	40.78	0	0.00	40.10	10	2,056	0.49%
2020/07/06	5	40.40	0	0.00	40.35	5	2,010	0.25%
2020/07/02	2	38.98	1	38.90	38.95	1	1,972	0.05%
2020/06/24	0	0.00	1	37.95	38.00	-1	1,931	-0.05%
2020/06/23	1	37.85	10	37.73	37.80	-9	1,948	-0.46%
2020/06/22	2	37.68	0	0.00	37.70	2	1,949	0.10%
2020/06/19	0	0.00	1	38.35	37.70	-1	1,968	-0.05%
2020/06/18	1	37.40	0	0.00	37.65	1	1,963	0.05%
2020/06/17	5	37.40	0	0.00	37.40	5	1,955	0.26%
2020/06/15	0	0.00	3	37.13	37.00	-3	2,042	-0.15%
2020/06/12	2	37.30	0	0.00	37.50	2	2,057	0.10%
2020/06/11	5	38.25	0	0.00	38.20	5	2,092	0.24%
2020/06/09	10	38.30	0	0.00	38.55	10	2,053	0.49%
2020/06/08	9	38.60	0	0.00	38.65	9	2,085	0.43%
2020/06/05	6	38.37	0	0.00	38.80	6	2,038	0.29%
2020/06/04	2	37.58	0	0.00	37.60	2	1,977	0.10%
2020/05/29	0	0.00	1	36.30	35.90	-1	1,944	-0.05%
2020/05/28	1	36.05	0	0.00	36.15	1	1,946	0.05%
2020/05/25	1	36.00	0	0.00	36.10	1	1,953	0.05%
2020/05/22	1	36.55	0	0.00	36.15	1	1,975	0.05%
2020/05/19	2	36.15	0	0.00	36.20	2	1,974	0.10%
2020/05/18	0	0.00	5	35.85	35.55	-5	1,979	-0.25%
2020/05/15	0	0.00	2	36.20	35.80	-2	2,001	-0.10%
2020/05/14	1	36.60	2	36.45	36.20	-1	1,997	-0.05%
2020/05/13	3	36.90	1	36.80	36.90	2	1,985	0.10%
2020/05/12	1	37.05	0	0.00	37.15	1	1,965	0.05%
2020/05/11	1	37.10	1	37.20	37.25	0	1,964	0.00%
2020/05/06	0	0.00	2	37.68	37.30	-2	1,921	-0.10%
2020/05/05	1	37.40	2	37.85	37.50	-1	1,920	-0.05%
2020/05/04	3	36.32	0	0.00	36.50	3	1,899	0.16%
2020/04/30	3	37.52	2	37.40	37.30	1	1,901	0.05%
2020/04/28	1	37.15	0	0.00	36.90	1	1,899	0.05%
2020/04/27	2	35.83	0	0.00	36.15	2	1,898	0.11%
2020/04/23	2	35.88	1	35.75	35.85	1	1,893	0.05%
2020/04/20	0	0.00	3	34.95	35.25	-3	1,879	-0.16%
2020/04/17	1	35.85	0	0.00	35.10	1	1,892	0.05%
2020/04/16	1	35.35	0	0.00	35.25	1	1,874	0.05%
2020/04/09	0	0.00	17	33.70	33.90	-17	2,067	-0.82%
2020/04/08	5	32.60	9	33.27	33.50	-4	2,052	-0.19%
2020/04/07	0	0.00	1	31.90	31.80	-1	2,036	-0.05%
2020/04/06	6	30.30	4	30.40	30.50	2	2,106	0.09%
2020/04/01	17	30.27	0	0.00	30.35	17	2,111	0.81%
2020/03/31	1	29.95	0	0.00	29.85	1	2,100	0.05%
2020/03/30	1	28.95	0	0.00	29.65	1	2,106	0.05%
2020/03/27	1	30.25	0	0.00	29.55	1	2,127	0.05%
2020/03/25	3	30.02	0	0.00	29.60	3	2,303	0.13%
2020/03/24	0	0.00	1	28.90	28.70	-1	2,308	-0.04%
2020/03/20	4	27.98	0	0.00	28.40	4	2,326	0.17%
2020/03/19	0	0.00	13	26.25	25.90	-13	2,334	-0.56%
2020/03/18	1	29.20	0	0.00	28.60	1	2,311	0.04%
2020/03/17	5	29.16	0	0.00	28.65	5	2,324	0.22%
2020/03/13	0	0.00	2	28.65	29.25	-2	2,295	-0.09%
2020/03/11	5	35.28	0	0.00	35.00	5	2,325	0.22%
2020/03/10	0	0.00	15	35.10	35.55	-15	2,327	-0.64%
2020/03/09	1	37.20	2	35.90	35.90	-1	2,368	-0.04%
2020/02/27	2	38.35	0	0.00	37.75	2	2,381	0.08%
2020/02/13	0	0.00	1	38.65	38.25	-1	2,292	-0.04%
2020/02/12	1	38.45	0	0.00	38.35	1	2,313	0.04%
2020/02/07	1	37.70	0	0.00	37.50	1	2,319	0.04%
2020/02/06	0	0.00	6	38.34	38.35	-6	2,310	-0.26%
2020/02/03	0	0.00	1	35.85	37.10	-1	2,340	-0.04%
2020/01/31	4	38.35	0	0.00	38.50	4	2,324	0.17%
2020/01/30	3	39.73	1	40.20	38.50	2	2,327	0.09%
2020/01/20	0	0.00	1	42.45	42.45	-1	2,281	-0.04%
2020/01/17	2	42.65	50	42.83	42.65	-48	2,289	-2.10%
2020/01/16	1	43.50	1	42.95	42.80	0	2,304	0.00%
2020/01/07	11	43.31	6	43.53	43.15	5	2,344	0.21%
2020/01/06	0	0.00	2	43.80	44.00	-2	2,279	-0.09%
2020/01/03	2	44.35	2	45.33	44.30	0	2,241	0.00%
2019/12/31	1	44.10	0	0.00	44.05	1	2,082	0.05%
2019/12/30	2	44.70	1	44.75	44.65	1	2,044	0.05%
2019/12/27	2	43.20	0	0.00	42.95	2	1,944	0.10%
2019/12/26	0	0.00	3	43.50	42.75	-3	1,943	-0.15%
2019/12/23	3	42.15	0	0.00	42.15	3	2,006	0.15%
2019/12/20	2	44.38	5	45.09	43.35	-3	1,974	-0.15%
2019/12/19	1	44.00	0	0.00	43.95	1	1,810	0.06%
2019/12/18	4	43.58	4	43.59	43.85	0	1,777	0.00%
2019/12/13	12	42.34	11	42.60	42.50	1	1,681	0.06%
2019/12/11	0	0.00	2	42.25	42.30	-2	1,612	-0.12%
2019/12/09	20	41.90	21	41.72	41.70	-1	1,550	-0.06%
2019/12/06	1	41.15	1	41.50	41.65	0	1,494	0.00%
2019/12/03	1	39.65	1	40.05	40.15	0	1,441	0.00%
2019/11/29	0	0.00	1	39.70	39.70	-1	1,406	-0.07%
2019/11/28	1	40.25	0	0.00	39.80	1	1,418	0.07%
2019/11/27	0	0.00	1	39.85	39.95	-1	1,472	-0.07%
2019/11/26	50	39.85	0	0.00	39.85	50	1,468	3.40%
2019/11/15	1	39.00	0	0.00	38.85	1	1,482	0.07%
2019/11/13	2	39.38	2	39.60	39.30	0	1,499	0.00%
2019/10/30	1	39.70	0	0.00	40.15	1	1,471	0.07%
2019/10/29	0	0.00	1	40.80	40.00	-1	1,458	-0.07%
2019/10/23	0	0.00	1	40.95	41.00	-1	1,439	-0.07%
2019/10/21	5	41.17	0	0.00	41.35	5	1,426	0.35%
2019/10/17	0	0.00	1	40.10	40.15	-1	1,341	-0.07%
2019/10/16	1	39.80	0	0.00	39.75	1	1,360	0.07%
2019/10/15	0	0.00	2	40.10	39.95	-2	1,370	-0.15%
2019/10/14	0	0.00	2	40.15	40.10	-2	1,363	-0.15%
2019/10/09	0	0.00	4	39.35	39.10	-4	1,358	-0.29%
2019/10/08	2	40.10	2	40.20	40.10	0	1,355	0.00%
2019/10/04	1	39.80	0	0.00	39.80	1	1,377	0.07%
2019/10/01	7	40.49	2	40.53	40.90	5	1,644	0.30%
2019/09/27	5	39.46	0	0.00	39.40	5	1,621	0.31%
2019/09/24	0	0.00	1	39.55	39.35	-1	1,663	-0.06%
2019/09/23	1	39.45	0	0.00	39.85	1	1,670	0.06%
2019/09/17	0	0.00	10	39.70	39.45	-10	1,739	-0.57%
2019/09/09	0	0.00	8	40.08	39.65	-8	1,939	-0.41%
2019/08/30	4	41.85	5	41.53	41.40	-1	1,962	-0.05%
2019/08/20	2	41.30	0	0.00	41.30	2	1,959	0.10%
2019/08/19	3	41.45	7	41.70	41.70	-4	1,963	-0.20%
2019/08/16	2	40.95	1	40.85	41.00	1	1,981	0.05%
2019/08/15	0	0.00	2	40.48	40.30	-2	1,971	-0.10%
2019/08/14	1	40.90	0	0.00	40.85	1	1,973	0.05%
2019/08/13	17	40.02	2	39.90	40.35	15	1,957	0.77%
2019/08/08	12	39.00	0	0.00	38.85	12	1,975	0.61%
2019/08/07	0	0.00	2	39.05	38.50	-2	1,984	-0.10%
2019/08/06	9	39.47	11	39.00	39.45	-2	1,996	-0.10%
2019/08/05	0	0.00	15	39.68	39.55	-15	2,017	-0.74%
2019/08/02	0	0.00	13	40.40	40.25	-13	2,051	-0.63%
2019/07/30	2	42.10	0	0.00	41.70	2	2,092	0.10%
2019/07/17	1	42.05	1	41.70	41.70	0	2,295	0.00%
2019/07/16	0	0.00	1	42.20	42.25	-1	2,368	-0.04%
2019/07/09	11	41.96	1	42.20	41.80	10	3,143	0.32%
2019/07/08	2	46.45	0	0.00	46.50	2	3,069	0.07%
2019/07/05	1	46.00	0	0.00	46.00	1	3,050	0.03%
2019/07/04	2	45.80	2	46.03	46.05	0	3,035	0.00%
2019/07/03	5	45.00	0	0.00	44.95	5	3,051	0.16%
2019/07/02	1	45.10	0	0.00	45.35	1	3,074	0.03%
2019/07/01	1	44.70	1	45.00	45.15	0	3,094	0.00%
2019/06/27	0	0.00	1	44.55	44.30	-1	3,215	-0.03%
2019/06/26	2	44.00	5	43.98	44.00	-3	3,467	-0.09%
2019/06/24	0	0.00	1	44.45	44.80	-1	3,698	-0.03%
2019/06/21	1	44.30	0	0.00	44.20	1	3,702	0.03%
2019/06/20	2	44.50	1	44.60	44.60	1	3,710	0.03%
2019/06/19	0	0.00	2	43.95	43.90	-2	3,704	-0.05%
2019/06/18	1	44.35	0	0.00	43.90	1	3,689	0.03%
2019/06/12	2	44.10	0	0.00	43.40	2	3,652	0.05%
2019/06/11	0	0.00	2	43.13	42.95	-2	3,656	-0.05%
2019/06/10	2	42.53	0	0.00	42.60	2	3,723	0.05%
2019/06/06	3	41.85	2	41.90	41.75	1	3,746	0.03%
2019/06/03	0	0.00	2	42.80	42.80	-2	3,876	-0.05%
2019/05/31	6	42.77	0	0.00	43.35	6	3,918	0.15%
2019/05/30	1	42.35	1	42.70	42.90	0	4,058	0.00%
2019/05/29	8	42.08	4	42.05	42.00	4	4,130	0.10%
2019/05/28	5	42.70	0	0.00	42.65	5	4,211	0.12%
2019/05/27	5	41.79	0	0.00	41.80	5	4,296	0.12%
2019/05/24	0	0.00	3	41.85	41.75	-3	4,340	-0.07%
2019/05/23	2	42.20	0	0.00	41.80	2	4,391	0.05%
2019/05/22	3	43.67	0	0.00	42.80	3	4,480	0.07%
2019/05/17	2	44.45	4	44.35	43.00	-2	4,825	-0.04%
2019/05/16	3	44.00	0	0.00	43.80	3	4,877	0.06%
2019/05/15	8	45.17	2	45.10	45.40	6	4,949	0.12%
2019/05/14	11	43.85	1	44.40	44.50	10	5,093	0.20%
2019/05/13	7	45.04	0	0.00	44.30	7	5,210	0.13%
2019/05/10	8	46.12	3	46.20	46.40	5	5,309	0.09%
2019/05/09	8	46.74	4	47.03	46.30	4	5,301	0.08%
2019/05/08	6	47.11	5	47.05	47.15	1	5,339	0.02%
2019/05/07	5	47.10	5	47.00	46.80	0	5,398	0.00%
2019/05/06	16	46.76	10	46.65	46.65	6	5,445	0.11%
2019/05/03	2.5	47.81	2	47.75	48.00	0.5	5,453	0.01%
2019/05/02	1	48.00	0	0.00	48.05	1	5,454	0.02%
2019/04/30	3	47.05	3	47.35	47.60	0	5,452	0.00%
2019/04/29	2.1	48.30	1	47.10	47.00	1.1	5,443	0.02%
2019/04/26	1	49.55	11	49.90	49.35	-10	5,378	-0.19%
2019/04/24	0	0.00	10	51.20	50.40	-10	5,410	-0.18%
2019/04/23	0	0.00	1	51.00	51.00	-1	5,414	-0.02%
2019/04/22	1	51.30	16	50.87	50.40	-15	5,390	-0.28%
2019/04/19	11	52.18	6	51.97	51.50	5	5,344	0.09%
2019/04/18	37	54.57	16	53.48	51.90	21	5,217	0.40%
2019/04/17	2	51.90	24	52.08	52.10	-22	4,912	-0.45%
2019/04/16	2.1	51.14	7	51.03	51.20	-4.9	4,821	-0.10%
2019/04/15	2	51.40	2	52.20	50.80	0	4,788	0.00%
2019/04/12	0	0.00	3	51.13	51.20	-3	4,768	-0.06%
2019/04/11	2	51.10	3	51.53	50.50	-1	4,731	-0.02%
2019/04/09	0	0.00	4	50.09	50.40	-4	4,635	-0.09%
2019/04/08	5	50.20	1	49.60	49.60	4	4,577	0.09%
2019/04/02	2	49.25	11	49.52	49.20	-9	4,554	-0.20%
2019/04/01	1	50.00	0	0.00	49.55	1	4,514	0.02%
2019/03/29	4	52.03	25	51.57	51.00	-21	4,422	-0.47%
2019/03/28	14	50.50	38	50.47	50.20	-24	4,217	-0.57%
2019/03/27	13	48.45	1	49.00	49.10	12	4,070	0.29%
2019/03/26	0	0.00	1	48.05	47.95	-1	4,058	-0.02%
2019/03/25	1	47.80	1	47.80	47.95	0	4,079	0.00%
2019/03/22	7	48.60	7	48.71	48.85	0	4,131	0.00%
2019/03/20	4	47.88	0	0.00	48.15	4	4,213	0.09%
2019/03/18	4	48.23	2	47.95	47.80	2	4,279	0.05%
2019/03/15	3	48.63	3	48.67	48.30	0	4,320	0.00%
2019/03/14	4	48.03	6	48.53	48.20	-2	4,347	-0.05%
2019/03/13	5	47.78	2	48.25	47.35	3	4,420	0.07%
2019/03/12	5	48.99	6	49.03	48.45	-1	4,427	-0.02%
2019/03/11	6	49.14	3	49.05	48.60	3	4,576	0.07%
2019/03/08	8	48.73	1	49.10	48.95	7	4,900	0.14%
2019/03/07	14	49.05	6	49.93	48.90	8	5,053	0.16%
2019/03/06	5	49.37	7	49.65	49.40	-2	5,198	-0.04%
2019/03/05	7	49.79	6	49.62	49.40	1	5,330	0.02%
2019/03/04	2	49.35	21	49.90	49.95	-19	5,322	-0.36%
2019/02/27	8	47.46	7	47.61	48.60	1	5,299	0.02%
2019/02/26	17	49.38	12	49.10	48.30	5	5,304	0.09%
2019/02/25	2	49.53	0	0.00	49.65	2	5,363	0.04%
2019/02/22	7	49.49	5	49.58	49.25	2	5,642	0.04%
2019/02/21	5	49.86	1	49.65	49.65	4	5,740	0.07%
2019/02/20	16	49.42	9	49.44	49.45	7	6,090	0.11%
2019/02/19	3	48.73	26	47.97	48.20	-23	6,410	-0.36%
2019/02/18	1	47.00	2	47.45	47.00	-1	6,365	-0.02%
2019/02/15	4	46.71	2	46.50	46.30	2	6,500	0.03%
2019/02/14	12	47.17	11	47.46	46.90	1	6,474	0.02%
2019/02/13	6	46.88	6	46.92	47.50	0	6,440	0.00%
2019/02/12	2	46.58	4	47.18	46.30	-2	6,335	-0.03%
2019/02/11	0	0.00	5	45.98	46.15	-5	6,297	-0.08%
2019/01/29	6	44.00	3	44.27	43.90	3	6,405	0.05%
2019/01/28	2	43.65	4	43.90	43.85	-2	6,408	-0.03%
2019/01/25	1	43.25	6	42.93	42.65	-5	6,668	-0.07%
2019/01/22	0	0.00	7	42.00	41.90	-7	7,014	-0.10%
2019/01/21	0	0.00	1	42.55	42.45	-1	7,070	-0.01%
2019/01/18	1	41.80	0	0.00	42.05	1	7,145	0.01%
2019/01/14	0	0.00	4	41.30	41.30	-4	7,474	-0.05%
2019/01/11	4	41.90	1	40.85	40.85	3	7,575	0.04%
2019/01/10	6	41.64	0	0.00	40.80	6	7,608	0.08%
2019/01/09	0	0.00	2	42.13	41.50	-2	7,678	-0.03%
2019/01/08	0	0.00	1	39.70	39.80	-1	7,699	-0.01%
2019/01/04	11	37.55	2	37.33	37.70	9	8,013	0.11%
2019/01/03	1	38.50	6	38.50	38.50	-5	8,106	-0.06%
2019/01/02	0	0.00	1	38.90	38.90	-1	8,227	-0.01%
2018/12/20	6	40.70	3	39.15	39.25	3	9,028	0.03%
2018/12/18	8	41.59	2	41.28	41.15	6	9,120	0.07%
2018/12/17	1	43.20	2	42.83	42.35	-1	9,208	-0.01%
2018/12/14	1	41.35	0	0.00	43.40	1	9,231	0.01%
2018/12/13	2	42.00	2	42.53	42.10	0	9,257	0.00%
2018/12/12	0	0.00	4	42.05	42.15	-4	9,320	-0.04%
2018/12/11	2	41.50	2	41.38	41.20	0	9,419	0.00%
2018/12/10	7	40.91	5	41.02	41.00	2	9,549	0.02%
2018/12/07	0	0.00	3	42.42	42.40	-3	9,581	-0.03%
2018/12/06	8	41.41	8	40.86	41.35	0	9,661	0.00%
2018/12/05	3	43.83	3	44.22	43.70	0	9,644	0.00%
2018/12/04	21	45.72	14	45.71	45.30	7	9,765	0.07%
2018/12/03	2	46.40	22	46.38	46.00	-20	9,903	-0.20%
2018/11/30	1	43.50	2	43.43	42.85	-1	9,702	-0.01%
2018/11/29	53	43.68	3	44.08	42.60	50	9,660	0.52%
2018/11/28	10	42.88	12	43.14	43.35	-2	9,822	-0.02%
2018/11/27	6	41.78	8	42.33	42.70	-2	10,097	-0.02%
2018/11/26	3	41.67	6	41.86	41.90	-3	10,169	-0.03%
2018/11/23	7	41.97	7	41.94	40.95	0	10,650	0.00%
2018/11/22	12	43.36	13	42.78	42.20	-1	11,237	-0.01%
2018/11/21	6	43.51	46	43.73	43.45	-40	11,316	-0.35%
2018/11/20	7	42.86	2	43.13	42.85	5	11,248	0.04%
2018/11/19	64	43.18	24	42.69	43.35	40	11,244	0.36%
2018/11/16	3	42.12	12	41.83	42.45	-9	10,913	-0.08%
2018/11/15	5	38.36	2	38.58	38.60	3	10,502	0.03%
2018/11/14	1	38.35	0	0.00	38.15	1	10,558	0.01%
2018/11/13	1	34.90	1	36.50	36.30	0	10,537	0.00%
2018/11/12	2	36.65	1	36.80	36.50	1	10,744	0.01%
2018/11/09	4	37.30	3	37.60	37.90	1	10,946	0.01%
2018/11/08	13	39.06	26	38.32	37.60	-13	11,142	-0.12%
2018/11/07	2	37.05	2	37.25	38.20	0	11,387	0.00%
2018/11/06	34	37.96	19	37.66	36.55	15	11,635	0.13%
2018/11/05	1	38.15	4	38.11	38.30	-3	11,813	-0.03%
2018/11/02	4	39.38	1	39.20	38.50	3	12,206	0.02%
2018/10/30	5	34.22	6	34.29	33.80	-1	12,463	-0.01%
2018/10/29	2	34.65	2	34.65	34.90	0	12,819	0.00%
2018/10/26	1	35.20	1	34.10	34.35	0	13,108	0.00%
2018/10/25	5	34.82	2	34.08	34.30	3	13,319	0.02%
2018/10/24	1	37.50	1	37.80	37.20	0	13,823	0.00%
2018/10/23	2	38.78	2	37.65	37.20	0	14,375	0.00%
2018/10/22	2	36.50	2	37.30	38.20	0	14,660	0.00%
2018/10/19	1	37.10	1	36.40	36.25	0	14,996	0.00%
2018/10/18	1	38.40	1	38.20	38.20	0	15,189	0.00%
2018/10/17	1	40.00	1	37.95	37.95	0	15,515	0.00%
2018/10/15	2	38.53	1	38.10	38.10	1	16,077	0.01%
2018/10/12	1	38.70	0	0.00	38.00	1	16,424	0.01%
2018/10/11	1	36.10	1	36.50	35.65	0	16,551	0.00%
2018/10/09	0	0.00	5	39.65	39.60	-5	16,632	-0.03%
2018/10/08	3	38.45	0	0.00	38.70	3	16,608	0.02%
2018/10/05	6	40.91	5	44.35	40.55	1	16,636	0.01%
2018/10/04	1	44.75	3	44.80	44.50	-2	16,728	-0.01%
2018/10/03	3	45.77	3	45.67	44.85	0	16,756	0.00%
2018/10/01	2	45.40	2	45.15	45.50	0	16,997	0.00%
2018/09/27	1	44.70	0	0.00	44.55	1	17,100	0.01%
2018/09/25	1	47.55	1	47.90	47.15	0	17,431	0.00%
2018/09/21	6	47.00	2	47.10	47.45	4	17,599	0.02%
2018/09/20	2	46.10	2	46.23	46.30	0	17,626	0.00%
2018/09/19	2	46.50	0	0.00	45.90	2	17,739	0.01%
2018/09/18	2	46.30	2	46.30	46.20	0	18,029	0.00%
2018/09/17	3	48.20	2	47.08	47.50	1	18,147	0.01%
2018/09/13	1	47.10	1	46.25	45.30	0	18,300	0.00%
2018/09/12	1	46.45	6	46.53	46.20	-5	18,486	-0.03%
2018/09/11	9	48.33	4	48.56	47.95	5	18,890	0.03%
2018/09/10	2	48.00	1	47.60	46.90	1	19,253	0.01%
2018/09/07	10	48.76	5	47.88	48.00	5	19,522	0.03%
2018/09/06	30	52.40	0	0.00	51.40	30	19,801	0.15%
2018/09/05	2	52.10	1	52.50	51.70	1	20,055	0.00%
2018/09/04	5	52.78	8	52.26	52.50	-3	20,382	-0.01%
2018/09/03	14	55.49	7	54.67	53.20	7	20,383	0.03%
2018/08/31	12	58.83	2	59.15	59.10	10	20,235	0.05%
2018/08/30	10	58.57	6	58.42	59.50	4	20,644	0.02%
2018/08/29	5	57.40	5	59.00	58.60	0	20,528	0.00%
2018/08/28	3	54.30	8	54.30	53.70	-5	20,044	-0.02%
2018/08/27	2	52.00	6	53.25	53.60	-4	20,136	-0.02%
2018/08/24	1	50.90	1	51.80	51.20	0	20,142	0.00%
2018/08/23	6	51.23	3	50.93	50.90	3	20,315	0.01%
2018/08/22	1	53.10	1	52.80	52.80	0	20,443	0.00%
2018/08/21	3	53.23	0	0.00	53.30	3	20,954	0.01%
2018/08/20	1	52.30	1	52.70	53.10	0	21,048	0.00%
2018/08/17	2	53.70	3	53.27	51.70	-1	21,292	0.00%
2018/08/16	1	50.60	2	51.85	53.00	-1	21,414	0.00%
2018/08/15	2	51.35	1	50.90	50.90	1	21,712	0.00%
2018/08/14	4	53.75	6	53.20	53.00	-2	21,833	-0.01%
2018/08/13	14	52.93	5	53.42	53.00	9	21,720	0.04%
2018/08/10	6.5	55.35	3	55.23	54.70	3.5	21,906	0.02%
2018/08/09	4	54.83	5	57.00	57.20	-1	22,026	0.00%
2018/08/08	24	56.60	3	54.93	54.00	21	21,777	0.10%
2018/08/07	13	56.94	7	56.71	57.00	6	21,945	0.03%
2018/08/06	3	56.30	0	0.00	56.10	3	21,671	0.01%
2018/08/03	4	52.88	7	53.97	55.10	-3	21,681	-0.01%
2018/08/02	7	53.14	8	52.55	52.60	-1	21,360	0.00%
2018/08/01	9	56.01	9	56.16	56.30	0	21,195	0.00%
2018/07/31	25	55.44	18	55.63	55.00	7	21,293	0.03%
2018/07/30	39	61.43	33	60.37	56.90	6	21,006	0.03%
2018/07/27	18	61.29	18	61.88	63.20	0	20,592	0.00%
2018/07/26	11	60.33	9	60.74	59.50	2	20,199	0.01%
2018/07/25	15	58.89	15	59.71	60.50	0	19,772	0.00%
2018/07/24	5	58.98	5	59.24	59.30	0	19,543	0.00%
2018/07/23	8	57.31	4	57.58	58.40	4	19,192	0.02%
2018/07/20	3	60.30	13	61.19	57.50	-10	18,857	-0.05%
2018/07/19	5	61.86	20	61.15	62.50	-15	18,399	-0.08%
2018/07/18	16	67.97	1	71.00	63.10	15	17,954	0.08%
2018/07/17	6	71.63	7	70.94	70.10	-1	17,612	-0.01%
2018/07/16	2	75.30	1	77.20	74.00	1	17,421	0.01%
2018/07/13	8	79.08	2	79.11	77.40	6	17,352	0.03%
2018/07/12	0	0.00	2	77.40	79.60	-2	17,118	-0.01%
2018/07/11	5	74.46	4	75.13	74.10	1	16,907	0.01%
2018/07/10	5	74.57	4	75.15	75.40	1	16,942	0.01%
2018/07/09	2	74.90	2	75.00	74.70	0	16,812	0.00%
2018/07/06	3	72.23	9	70.04	71.20	-6	16,621	-0.04%
2018/07/05	1	76.90	20	74.70	74.30	-19	16,436	-0.12%
2018/07/04	1	80.60	46	78.17	78.00	-45	16,343	-0.28%
2018/07/03	7	84.37	2	82.40	80.30	5	16,062	0.03%
2018/07/02	1	83.50	3	84.30	82.00	-2	15,824	-0.01%
2018/06/29	4	81.05	7	80.89	81.00	-3	15,564	-0.02%
2018/06/28	4	81.10	3	80.87	79.50	1	15,407	0.01%
2018/06/27	20	85.56	5	83.24	81.70	15	15,197	0.10%
2018/06/26	3	80.30	13	82.15	83.80	-10	14,811	-0.07%
2018/06/25	2	80.20	4	82.43	79.00	-2	14,555	-0.01%
2018/06/22	4	82.45	1	84.00	82.00	3	14,376	0.02%
2018/06/21	4	85.60	8	86.46	84.80	-4	14,108	-0.03%
2018/06/20	18	89.86	16	86.55	83.90	2	13,863	0.01%
2018/06/19	11	89.79	10	90.63	92.50	1	13,401	0.01%
2018/06/15	10	89.11	17	87.89	86.20	-7	12,909	-0.05%
2018/06/14	18	87.06	17	87.02	88.40	1	12,439	0.01%
2018/06/13	5	81.76	7	82.73	82.50	-2	11,881	-0.02%
2018/06/12	55	84.21	47	83.90	81.40	8	11,487	0.07%
2018/06/11	20	77.68	11	79.28	81.20	9	10,989	0.08%
2018/06/08	1	74.80	4	73.63	73.90	-3	10,619	-0.03%
2018/06/07	12	73.58	13	73.02	72.10	-1	10,315	-0.01%
2018/06/06	4	69.90	28	69.76	71.10	-24	9,695	-0.25%
2018/06/05	13	64.72	22	64.85	64.70	-9	9,274	-0.10%
2018/06/04	2	68.50	3	68.83	67.00	-1	9,060	-0.01%
2018/06/01	6	65.08	4	66.80	68.40	2	8,759	0.02%
2018/05/31	20	67.68	45	67.36	63.50	-25	8,530	-0.29%
2018/05/30	13	66.48	8	66.25	67.60	5	8,298	0.06%
2018/05/29	47	68.23	23	68.00	68.00	24	8,049	0.30%
2018/05/28	8	64.50	3	65.60	66.10	5	7,484	0.07%
2018/05/25	4	59.53	11	59.28	60.10	-7	7,226	-0.10%
2018/05/24	4	54.08	0	0.00	54.70	4	6,818	0.06%
2018/05/23	4	51.70	7	52.23	53.60	-3	6,462	-0.05%
2018/05/22	30	50.67	23	50.33	50.00	7	5,898	0.12%
2018/05/21	14	47.75	4	47.58	48.60	10	5,531	0.18%
2018/05/18	21	49.73	13	51.28	47.30	8	5,303	0.15%
2018/05/17	2	48.73	8	47.81	48.70	-6	4,741	-0.13%
2018/05/16	3	47.00	2	46.80	47.00	1	4,302	0.02%
2018/05/15	11	47.53	4	47.73	48.40	7	4,095	0.17%
2018/05/11	1	39.45	0	0.00	40.95	1	3,612	0.03%
2018/05/08	1	37.00	0	0.00	37.10	1	2,984	0.03%
2018/04/23	0	0.00	3	32.30	32.10	-3	2,271	-0.13%
2018/04/20	3	32.10	2	32.03	31.90	1	2,552	0.04%
2018/04/19	2	32.65	0	0.00	32.75	2	2,532	0.08%
2018/04/18	0	0.00	2	32.00	32.45	-2	2,504	-0.08%
2018/04/17	3	33.83	0	0.00	31.80	3	2,501	0.12%
2018/04/16	0	0.00	2	32.90	33.30	-2	2,483	-0.08%
2018/04/09	0	31.20	0	0.00	30.60	0	2,603	0.00%
2018/03/27	1	32.00	0	0.00	31.65	1	2,814	0.04%
2018/03/20	0	0.00	3	31.55	31.55	-3	2,700	-0.11%
2018/03/15	20	31.20	0	0.00	31.45	20	2,674	0.75%
2018/03/14	1	31.05	0	0.00	31.00	1	2,677	0.04%
2018/03/09	3	30.77	0	0.00	30.90	3	2,818	0.11%
2018/03/08	0	0.00	6	30.70	30.65	-6	2,895	-0.21%
2018/02/07	1	28.90	0	0.00	28.80	1	3,709	0.03%
2018/02/06	0	0.00	2	29.55	28.20	-2	3,731	-0.05%
2018/02/02	0	0.00	1	30.70	30.50	-1	3,749	-0.03%
2018/01/30	0	0.00	5	30.35	30.25	-5	4,319	-0.12%
2018/01/17	5	33.14	4	33.15	32.15	1	4,078	0.02%
2018/01/16	4	34.19	16	33.64	34.80	-12	3,831	-0.31%
2018/01/12	1	32.35	0	0.00	31.70	1	3,538	0.03%
2018/01/11	3	31.60	1	31.85	32.00	2	3,509	0.06%
2018/01/09	11	32.04	0	0.00	31.90	11	3,420	0.32%
2018/01/05	1	30.65	0	0.00	30.80	1	3,286	0.03%
2018/01/04	0	0.00	1	30.65	30.80	-1	3,251	-0.03%
2018/01/02	0	0.00	1	30.20	30.30	-1	3,101	-0.03%