台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.74%
  • 成交量
    1,405
  • 產業
    上市 電腦週邊類股
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.1268.4500.00270.001.11,7680.06%
2024/12/192268.751268.00272.0011,7550.06%
2024/12/172274.0000.00274.0021,7490.11%
2024/12/164280.0000.00276.0041,7450.23%
2024/12/111285.5000.00286.0011,7720.06%
2024/12/101288.5000.00288.0011,7770.06%
2024/12/0914290.2911293.50287.5031,8110.17%
2024/12/062307.504312.00311.50-21,760-0.12%
2024/12/0510307.753308.66304.0071,7490.40%
2024/12/0400.001.2297.92298.00-1.21,740-0.07%
2024/11/283282.3300.00285.0031,7850.17%
2024/11/271292.502289.25287.00-11,793-0.06%
2024/11/262296.5000.00296.5021,7960.11%
2024/11/221295.501296.15298.0001,8120.00%
2024/11/2100.001291.00291.00-11,877-0.05%
2024/11/202291.2500.00293.0021,8920.11%
2024/11/191290.0000.00288.0011,9130.05%
2024/11/181294.001295.00291.0001,9220.00%
2024/11/153303.0016298.47297.00-131,945-0.67%
2024/11/144309.2500.00306.5041,9970.20%
2024/11/137312.218.5313.44312.50-1.52,039-0.07%
2024/11/1210.1312.633.1317.04307.506.92,0130.34%
2024/11/119313.2827.3314.29316.50-18.31,964-0.93%
2024/11/083.4287.911.2290.13290.002.21,8650.12%
2024/11/0711294.502291.30295.0091,9170.47%
2024/11/062286.002285.00283.0001,9640.00%
2024/11/040283.0000.00283.0002,0860.00%
2024/11/012278.002286.00287.0002,1180.00%
2024/10/300.1284.000.1283.50284.00-0.12,1620.00%
2024/10/280287.5020287.55287.00-202,250-0.89%
2024/10/240296.002.4300.27295.00-2.42,293-0.10%
2024/10/232.1297.145301.00301.00-2.92,278-0.13%
2024/10/222292.252291.25292.5002,2530.00%
2024/10/214293.741291.00290.5032,2940.13%
2024/10/1817.1292.9522289.07291.50-4.92,305-0.21%
2024/10/173.2290.073295.17294.500.22,3190.01%
2024/10/1600.000.1290.50289.50-0.12,338-0.01%
2024/10/1518.1280.0819276.29287.00-0.92,450-0.04%
2024/10/1416278.970.2277.00278.5015.92,4970.63%
2024/10/091270.001268.00261.5002,4880.00%
2024/10/081.1268.731267.00266.000.12,4940.00%
2024/10/071264.501.2262.83265.50-0.22,524-0.01%
2024/10/041.2258.9611262.00258.50-9.82,546-0.38%
2024/10/015263.7000.00264.0052,5630.20%
2024/09/3000.001265.50265.50-12,562-0.04%
2024/09/278276.4414275.51275.00-62,556-0.24%
2024/09/259284.2600.00280.0092,5730.35%
2024/09/240.1279.0000.00280.500.12,5760.00%
2024/09/236.1279.4200.00279.006.12,6240.23%
2024/09/2000.002283.00281.50-22,712-0.07%
2024/09/192280.0000.00280.5022,7400.07%
2024/09/130281.5000.00281.0002,7890.00%
2024/09/1200.000.1279.64283.50-0.12,8310.00%
2024/09/110.1270.1100.00270.500.12,8540.00%
2024/09/102.1281.753.1273.80273.00-12,884-0.03%
2024/09/091271.002263.00271.50-12,884-0.03%
2024/09/060.2271.002268.00267.00-1.82,924-0.06%
2024/09/053269.674271.88268.00-12,924-0.03%
2024/09/043.1271.8417268.50267.00-13.92,945-0.47%
2024/09/032294.2500.00292.0022,9380.07%
2024/09/022293.7500.00290.0022,9590.07%
2024/08/305298.295293.90292.5002,9840.00%
2024/08/2916298.5319296.00300.00-33,010-0.10%
2024/08/280300.5000.00300.0003,0970.00%
2024/08/2700.000.1300.69300.00-0.13,1710.00%
2024/08/268305.381.1302.36300.006.93,2480.21%
2024/08/2312302.836.6303.30306.005.43,3140.16%
2024/08/211.2300.6218293.50294.50-16.83,531-0.48%
2024/08/201302.000.3303.00302.500.73,6200.02%
2024/08/194299.503298.17298.5013,7450.03%
2024/08/163305.501.5305.67305.501.53,7530.04%
2024/08/1515296.832294.50297.00133,7320.35%
2024/08/141287.500.1289.00285.0013,7110.03%
2024/08/134287.5011286.00283.00-73,744-0.19%
2024/08/127287.576.1287.11286.0013,8080.02%
2024/08/0912293.0419.1291.84288.50-7.13,890-0.18%
2024/08/0814.1279.8113.1274.00287.0013,9120.03%
2024/08/0711280.911282.00279.00104,0980.24%
2024/08/061.1231.324235.13258.50-2.94,169-0.07%
2024/08/051.1249.5918251.72249.50-16.94,115-0.41%
2024/08/023284.3300.00277.0034,1160.07%
2024/08/0116288.591296.00287.00154,1210.36%
2024/07/300258.5000.00266.0004,1310.00%
2024/07/291.2258.0200.00256.501.24,1970.03%
2024/07/260.1274.0000.00273.500.14,2350.00%
2024/07/230.1273.501277.00279.00-0.94,312-0.02%
2024/07/221270.0600.00266.0014,5040.02%
2024/07/191.2293.653295.17290.00-1.84,585-0.04%
2024/07/180299.2525296.68300.00-254,760-0.52%
2024/07/1700.002312.02310.00-24,773-0.04%
2024/07/169315.004.2315.69315.504.84,8350.10%
2024/07/1519.2302.884.3302.24300.00154,8220.31%
2024/07/128.1290.1016.3291.51288.00-8.24,801-0.17%
2024/07/1117.2304.411301.00299.5016.24,7960.34%
2024/07/1000.0021300.79299.50-214,821-0.44%
2024/07/092302.754303.63302.50-24,844-0.04%
2024/07/085303.0000.00300.0055,0220.10%
2024/07/059.1297.021294.50302.008.15,1020.16%
2024/07/0418.4293.1220292.08293.00-1.65,132-0.03%
2024/07/0312.4297.3200.00293.0012.45,1380.24%
2024/07/026294.5017293.29294.00-115,215-0.21%
2024/07/017.3299.271297.50299.006.35,2830.12%
2024/06/2810.4301.191298.50301.009.45,2800.18%
2024/06/2715.5300.8112300.83296.003.55,2700.07%
2024/06/2610305.8514306.36307.00-45,255-0.08%
2024/06/254.1292.843292.83290.001.15,1920.02%
2024/06/244293.756294.58292.00-25,181-0.04%
2024/06/212.1292.1400.00291.502.15,1940.04%
2024/06/202.1298.011298.00297.501.15,2040.02%
2024/06/1910.1295.123.2295.03295.0075,2860.13%
2024/06/186.1303.664306.88301.002.15,3440.04%
2024/06/173.1306.853310.00310.500.15,4030.00%
2024/06/143.2300.9000.00304.003.25,4160.06%
2024/06/130.4303.8500.00301.500.45,4140.01%
2024/06/121303.0300.00307.0015,4130.02%
2024/06/115.1305.088300.50299.50-35,433-0.05%
2024/06/071.2314.721308.00310.000.25,4610.00%
2024/06/0614311.0411309.86308.5035,4600.05%
2024/06/0536.1311.1637.2308.75311.00-1.15,483-0.02%
2024/06/0441.3312.8740318.56313.001.35,5070.02%
2024/06/0314319.067324.79323.0075,5470.13%
2024/05/3157.2306.8749312.91305.008.25,5640.15%
2024/05/301332.812323.01315.50-15,657-0.02%
2024/05/2932.1336.0930331.55336.002.15,6140.04%
2024/05/2850.1330.9850.9338.45329.50-0.85,563-0.01%
2024/05/275329.4014.2333.71341.00-9.25,415-0.17%
2024/05/2488305.9690298.03310.00-25,330-0.04%
2024/05/238307.388.1309.00300.00-0.15,2670.00%
2024/05/2216302.5018299.14299.00-25,223-0.04%
2024/05/211298.001.1299.86301.00-0.15,2870.00%
2024/05/201.1293.680.3296.00294.000.85,2790.02%
2024/05/173299.176.1300.78303.00-3.15,273-0.06%
2024/05/1637.2295.5337.1295.24293.000.25,2940.00%
2024/05/156297.088300.19297.50-25,360-0.04%
2024/05/142296.251.3293.16289.500.75,4170.01%
2024/05/134296.175.1299.42297.50-15,535-0.02%
2024/05/105.1273.055286.30287.500.15,3830.00%
2024/05/091280.001281.00280.0005,3440.00%
2024/05/081285.003281.50280.00-25,428-0.04%
2024/05/075281.807283.07283.50-25,545-0.04%
2024/05/064281.255278.00276.50-15,581-0.02%
2024/05/0349280.8745278.58280.0045,6770.07%
2024/05/028282.329284.39283.00-15,777-0.02%
2024/04/3030.1289.1325288.30288.005.15,7590.09%
2024/04/297.1290.626.2291.15289.500.95,7700.02%
2024/04/2611291.0010293.40288.5015,9230.02%
2024/04/257280.937278.57277.5005,9020.00%
2024/04/244277.2510278.51288.00-65,897-0.10%
2024/04/232261.251262.00262.0015,8370.02%
2024/04/229260.942255.00251.0075,9410.12%
2024/04/194271.887270.44273.50-35,903-0.05%
2024/04/182261.503264.50269.00-15,812-0.02%
2024/04/171257.003256.50256.50-25,897-0.03%
2024/04/162251.980.1255.00249.0026,0380.03%
2024/04/152263.253264.83264.00-16,186-0.02%
2024/04/1224266.4024269.05264.5006,1890.00%
2024/04/113265.507262.21272.00-46,082-0.07%
2024/04/109260.569.3263.76256.50-0.36,0620.00%
2024/04/093.3254.8800.00254.003.36,1100.05%
2024/04/0826271.6523261.09260.0036,2170.05%
2024/04/031266.006.6262.47268.50-5.66,189-0.09%
2024/04/024252.762255.50250.5026,1880.03%
2024/03/294255.752258.50255.0026,3420.03%
2024/03/280249.0000.00252.5006,3870.00%
2024/03/271.1253.7700.00252.501.16,4280.02%
2024/03/261.2263.331258.50258.500.26,4460.00%
2024/03/221269.997.3271.41268.50-6.36,502-0.10%
2024/03/215265.503267.33266.0026,4430.03%
2024/03/202260.756263.25255.50-46,383-0.06%
2024/03/193247.834252.63256.00-16,375-0.02%
2024/03/1818244.6718245.87241.0006,4910.00%
2024/03/154.2242.622240.25239.502.26,5830.03%
2024/03/143.1245.762.3248.93246.000.86,7360.01%
2024/03/136.6256.025252.50248.001.66,8120.02%
2024/03/123260.171.2262.19257.001.86,8260.03%
2024/03/113.2262.372.3260.58256.000.96,9100.01%
2024/03/0854.7258.3853.1263.89258.001.67,0010.02%
2024/03/0771.1267.8867.3272.75266.003.87,1760.05%
2024/03/0618.4284.4022.4280.19277.50-47,304-0.05%
2024/03/0535.3276.8736284.16284.50-0.77,469-0.01%
2024/03/045273.494267.96265.0017,4480.01%
2024/03/012.2271.104.2270.83269.50-2.17,423-0.03%
2024/02/2915.2260.4314.7261.76265.000.57,4150.01%
2024/02/272.7263.149261.17259.50-6.37,417-0.08%
2024/02/266.1268.062.5268.76265.503.67,3960.05%
2024/02/2321.5280.0615.2275.17270.006.37,3760.09%
2024/02/221.2278.284.4278.45275.00-3.27,339-0.04%
2024/02/214271.882273.43271.0027,2640.03%
2024/02/2032.1269.861269.61268.0031.17,2940.43%
2024/02/192274.505269.38266.00-37,347-0.04%
2024/02/1610277.264.1277.71280.505.97,4190.08%
2024/02/1550.7273.1451268.81275.00-0.37,3670.00%
2024/02/0514.3273.9212.2269.75270.002.17,3580.03%
2024/02/022284.753.2285.31286.00-1.27,233-0.02%
2024/02/0124.1277.3620275.50277.004.17,2590.06%
2024/01/3113.2282.394282.11280.009.27,3010.13%
2024/01/3020.1288.0145.1286.87286.00-257,276-0.34%
2024/01/2943289.6042.9284.00286.500.17,2870.00%
2024/01/266.1287.9212292.00286.50-5.97,377-0.08%
2024/01/2549310.8845.1302.26301.003.97,3330.05%
2024/01/241.1303.892306.25303.00-0.97,222-0.01%
2024/01/2310304.403.7303.52303.006.47,2300.09%
2024/01/22134.7315.42132.5312.45312.502.17,1800.03% 大買/大賣/
2024/01/195.5304.367.3305.73310.00-1.87,035-0.03%
2024/01/188.3285.9713.3291.12294.50-4.96,908-0.07%
2024/01/176.2296.934.2296.74295.5026,9370.03%
2024/01/1640.2295.0539.5281.01293.000.76,8610.01%
2024/01/152276.074.1279.82282.00-2.16,756-0.03%
2024/01/123.6274.103276.83272.500.66,7790.01%
2024/01/1127.1280.1227278.94278.500.16,9360.00%
2024/01/1043267.0543266.40272.0006,8910.00%
2024/01/0915259.8318.1260.45266.50-3.16,773-0.05%
2024/01/082245.001.3248.70242.500.76,6180.01%
2024/01/054.2247.531246.50246.003.26,6730.05%
2024/01/042.1267.172.5266.30257.00-0.46,679-0.01%
2024/01/032266.014.1264.92265.50-2.16,670-0.03%
2024/01/024.2256.702.3253.46259.001.96,7020.03%
2023/12/291268.511.1269.97271.5006,6980.00%
2023/12/281.3266.122.3269.90265.50-16,825-0.01%
2023/12/274.3271.452265.50266.002.36,8360.03%
2023/12/2532268.0634267.75268.00-26,924-0.03%
2023/12/223263.331261.50260.0026,8960.03%
2023/12/2041259.7241255.79261.0006,9870.00%
2023/12/1900.000259.50253.5007,0070.00%
2023/12/153.1262.452264.25259.001.17,0640.02%
2023/12/144.4270.166270.00265.00-1.67,077-0.02%
2023/12/136275.003276.17266.5037,0790.04%
2023/12/1255269.3258268.66268.00-37,121-0.04%
2023/12/1153.1266.1347.1265.21266.0067,1270.08%
2023/12/0878261.6076251.70261.0027,0050.03%
2023/12/0752251.5757253.20251.00-57,004-0.07%
2023/12/0655252.9954252.91254.0017,0160.01%
2023/12/0512245.256244.75246.5067,0030.09%
2023/12/0453.1249.5252272.89249.501.16,9190.02%
2023/12/0148269.5648256.79277.0006,8340.00%
2023/11/3067251.0665.2255.79252.001.86,6610.03%
2023/11/291241.514.3244.76246.50-3.36,465-0.05%
2023/11/280222.0000.00224.5006,4890.00%
2023/11/2772216.7173.1217.88216.50-1.16,631-0.02%
2023/11/241.1222.862.8221.37222.50-1.76,757-0.03%
2023/11/2241230.3553.1231.05230.00-12.16,854-0.18%
2023/11/2113237.421233.00230.00126,9380.17%
2023/11/2023.8230.5632.1229.10231.50-8.37,115-0.12%
2023/11/1731.3229.3331.4229.90229.50-0.17,3110.00%
2023/11/1643.3231.6635236.54230.508.37,4810.11%
2023/11/1562242.4462241.06239.5007,6260.00%
2023/11/142235.007.2235.19234.00-5.27,891-0.07%
2023/11/1311.1231.8212.2230.22234.00-1.18,117-0.01%
2023/11/105226.006.6226.28230.00-1.68,310-0.02%
2023/11/093.1219.955219.80223.50-1.98,291-0.02%
2023/11/0880.2226.1281.7223.40225.00-1.58,271-0.02%
2023/11/072.2220.073.1218.19219.50-0.98,313-0.01%
2023/11/0667.4213.8066219.14220.001.48,3260.02%
2023/11/031207.5019.3202.60206.50-18.38,405-0.22%
2023/11/0231193.3223194.28194.5088,2580.10%
2023/11/011182.506.5178.69184.00-5.58,206-0.07%
2023/10/3112.2182.564.7180.71180.007.58,1960.09%
2023/10/300.1190.0000.00188.500.18,1900.00%
2023/10/273189.832192.25190.0018,1880.01%
2023/10/264.1193.841.1191.45190.0038,1270.04%
2023/10/256.1199.4216.9199.98199.50-10.88,100-0.13%
2023/10/241183.508186.63188.00-77,976-0.09%
2023/10/2317.1182.2714.5181.74181.002.67,9590.03%
2023/10/2013.8176.516178.00177.007.87,9470.10%
2023/10/1925.3182.019184.61182.5016.38,1740.20%
2023/10/183.2203.3900.00198.003.28,2100.04%
2023/10/1715230.0018223.64220.00-38,355-0.04%
2023/10/1600.006228.75226.00-68,531-0.07%
2023/10/137224.713225.33227.5048,7330.05%
2023/10/1223229.7624.1226.27233.00-1.18,883-0.01%
2023/10/1100.0017228.09228.00-178,992-0.19%
2023/10/062239.002232.50230.0009,4150.00%
2023/10/052229.751233.00229.5019,6010.01%
2023/10/044230.137232.36233.50-39,645-0.03%
2023/10/032225.755227.30224.50-39,582-0.03%
2023/10/0218227.6112.1227.92225.005.99,7640.06%
2023/09/287217.583219.67217.5049,8540.04%
2023/09/272214.991211.50215.0019,8680.01%
2023/09/267220.432217.00214.00510,1930.05%
2023/09/254215.882215.75217.50210,2310.02%
2023/09/2210211.1512208.13213.50-210,481-0.02%
2023/09/213202.673199.67201.50010,6740.00%
2023/09/204205.755206.40205.50-110,880-0.01%
2023/09/193.1206.892204.75202.501.110,9890.01%
2023/09/186.1212.112214.75209.004.111,0690.04%
2023/09/1530215.8536.1219.30224.50-6.111,253-0.05%
2023/09/146209.1710210.35214.50-411,236-0.04%
2023/09/137.1190.926193.00195.001.111,2340.01%
2023/09/127192.575195.90194.50211,3460.02%
2023/09/110.3199.734.1201.15197.00-3.811,846-0.03%
2023/09/0812.1222.6012219.29218.500.111,8240.00%
2023/09/071218.0000.00218.00111,7950.01%
2023/09/066221.8311219.32218.50-511,866-0.04%
2023/09/051.1210.632210.82211.50-111,920-0.01%
2023/09/045211.701211.50212.00411,9450.03%
2023/09/0118.2217.9211215.95216.507.211,9830.06%
2023/08/313229.505226.60231.50-211,867-0.02%
2023/08/308228.447229.57225.00111,7500.01%
2023/08/293220.6700.00222.50311,6790.03%
2023/08/282.1223.0217220.32218.50-14.911,755-0.13%
2023/08/2519.2227.8511226.68226.508.212,0580.07%
2023/08/247.2241.9417.6237.25234.00-10.412,268-0.08%
2023/08/2324233.0021231.40234.00312,1150.02%
2023/08/2216.1234.4515228.53224.001.111,9510.01%
2023/08/2112231.718228.44229.00411,7990.03%
2023/08/1816.6229.5046226.98230.00-29.511,562-0.25%
2023/08/1730.1222.3322.1222.57223.00811,1500.07%
2023/08/1644206.7317.1209.03215.5026.910,8360.25%
2023/08/152197.003201.50201.50-110,525-0.01%
2023/08/142185.506182.92183.50-410,494-0.04%
2023/08/119189.507190.86192.00210,4140.02%
2023/08/1011196.0800.00191.501110,2880.11%
2023/08/0918207.2226202.00212.50-810,197-0.08%
2023/08/081195.019196.22196.00-89,977-0.08%
2023/08/075195.501197.00204.0049,9570.04%
2023/08/048183.501187.00189.0079,9410.07%
2023/08/022180.004187.13180.00-29,925-0.02%
2023/08/012198.252194.50195.5009,8710.00%
2023/07/311.1206.935211.54203.00-49,839-0.04%
2023/07/283.1216.372205.75219.001.19,7960.01%
2023/07/273218.176212.75211.50-39,742-0.03%
2023/07/265219.003.1220.74219.001.99,6980.02%
2023/07/252236.252235.00236.0009,6660.00%
2023/07/2414.1237.2113.1240.57248.0019,6090.01%
2023/07/216.1224.366221.50225.500.19,2660.00%
2023/07/209214.8913217.27219.50-49,013-0.04%
2023/07/1920214.0522212.55206.50-28,751-0.02%
2023/07/188207.505204.40209.5038,5330.04%
2023/07/174198.635202.20203.50-18,321-0.01%
2023/07/1411196.646195.25196.0058,2390.06%
2023/07/1327214.7442211.52192.00-158,064-0.19%
2023/07/1224201.8810.4197.91206.5013.67,5630.18%
2023/07/113.4188.093190.50188.000.47,2360.01%
2023/07/109180.787179.57182.0027,0580.03%
2023/07/074188.637184.00183.50-36,940-0.04%
2023/07/0620189.0330.1189.86182.50-10.16,665-0.15%
2023/07/053184.5022184.77188.00-196,406-0.30%
2023/07/0438189.0312186.25187.50266,2920.41%
2023/07/031176.501184.50184.5005,9150.00%
2023/06/303159.174162.50168.00-15,808-0.02%
2023/06/299155.4411154.00153.00-25,442-0.04%
2023/06/287149.435147.30150.0025,1620.04%
2023/06/276141.005139.42139.0014,9000.02%
2023/06/261157.0000.00146.0014,7270.02%
2023/06/2110154.804155.00150.5064,5920.13%
2023/06/203147.504147.13151.50-14,313-0.02%
2023/06/191142.503141.17138.00-24,130-0.05%
2023/06/164138.009138.61135.50-54,006-0.12%
2023/06/1511134.689.5134.17137.501.53,8300.04%
2023/06/1400.001129.00129.00-13,246-0.03%
2023/06/131118.504118.38117.50-33,174-0.09%
2023/06/125117.602115.75115.5033,1060.10%
2023/06/092125.5000.00125.5022,9730.07%
2023/06/082116.501118.00117.0012,7760.04%
2023/06/076116.677116.29116.50-12,711-0.04%
2023/06/064114.1322112.20112.50-182,589-0.70%
2023/06/0520115.202115.00116.00182,5250.71%
2023/06/026114.084114.75114.5022,4740.08%
2023/06/013115.171113.00116.5022,3890.08%
2023/05/314.4114.551.1116.45116.003.42,2560.15%
2023/05/307107.505109.00111.0021,8700.11%
2023/05/29199.901101.50101.0001,5710.00%
2023/05/2600.00296.9094.70-21,521-0.13%
2023/05/25294.400.194.5096.501.91,4740.13%
2023/05/240.191.44191.8091.40-0.91,383-0.07%
2023/05/1900.00192.3092.00-11,348-0.07%
2023/05/18187.50189.4091.1001,3020.00%
2023/05/170.188.4000.0088.000.11,2560.00%
2023/05/15184.60284.6084.10-11,197-0.08%
2023/05/121.182.45384.6485.70-1.91,200-0.16%
2023/05/111.185.90085.9085.4011,1820.09%
2023/05/10185.70286.8586.90-11,165-0.09%
2023/05/09185.10386.1084.60-21,135-0.18%
2023/05/08085.2000.0085.5001,1100.00%
2023/05/0200.00183.4083.50-11,157-0.09%
2023/04/271.380.1600.0080.401.31,2410.10%
2023/04/2600.000.179.7979.90-0.11,249-0.01%
2023/04/2500.002.179.5079.30-2.11,254-0.17%
2023/04/21282.100.881.8980.901.21,2480.10%
2023/04/20485.000.583.5083.303.51,2510.28%
2023/04/195.388.73388.5087.002.31,2250.19%
2023/04/1800.00287.8091.40-21,054-0.19%
2023/04/1400.00283.2083.00-2990-0.20%
2023/04/13282.30182.5082.5019840.10%
2023/04/0600.000.383.3083.00-0.3933-0.04%
2023/03/31283.30084.3083.6029280.21%
2023/03/30282.250.682.5782.401.49090.16%
2023/03/29181.00181.5281.6009030.00%
2023/03/28280.8500.0080.3028940.22%
2023/03/2700.001.782.3282.60-1.7880-0.19%
2023/03/21177.200.377.4077.000.78210.09%
2023/03/20178.50176.7076.8008000.00%
2023/03/17182.50280.5079.50-1777-0.13%
2023/03/150.187.0000.0084.700.17390.02%
2023/03/13186.30088.0087.5017400.13%
2023/03/10189.102.188.4987.80-1.1737-0.15%
2023/03/09390.14390.8390.8007280.00%
2023/03/082.690.9800.0091.602.67190.36%
2023/03/0700.001489.3189.90-14700-2.00%
2023/03/061.189.3900.0089.201.16940.16%
2023/03/0300.000.189.5089.20-0.1690-0.02%
2023/03/02190.20589.1489.10-4674-0.59%
2023/03/011.388.911.389.1290.8006680.00%
2023/02/241.388.416.288.8488.80-4.9628-0.77%
2023/02/232.286.01285.8586.800.25780.03%
2023/02/21184.20084.1084.5015580.17%
2023/02/2000.001.384.0083.10-1.3564-0.22%
2023/02/1700.00184.2084.00-1562-0.18%
2023/02/131.382.61181.5082.800.35610.05%
2023/02/01187.6000.0088.2014720.21%
2023/01/301087.351087.7086.0004240.00%
2023/01/1700.001186.0685.20-11379-2.90%
2023/01/1100.00178.8078.50-1290-0.34%
2023/01/10277.35179.6078.2012840.35%
2022/12/2800.00173.5072.80-1272-0.37%
2022/12/22175.4000.0075.0012720.37%
2022/12/1300.00272.6072.50-2272-0.73%
2022/12/09272.7000.0072.8022790.72%
2022/10/31164.9000.0066.2013830.26%
2022/10/11169.1000.0069.1013540.28%
2022/09/2800.00174.9074.20-1356-0.28%
2022/09/2300.00176.6076.90-1349-0.29%
2022/09/1200.00177.5078.10-1337-0.30%
2022/09/0200.001279.2379.40-12333-3.60%
2022/09/01879.4300.0078.5083292.42%
2022/08/31480.75081.1081.4043271.21%
2022/08/291079.3800.0079.30103183.14%
2022/08/2600.00181.0081.20-1308-0.32%
2022/08/1600.00178.8078.00-1229-0.44%
2022/08/1000.00171.9071.60-1183-0.54%
2022/07/20368.6000.0068.1031891.58%
2022/07/0800.00164.7064.80-1190-0.52%
2022/07/05160.10461.5361.70-3195-1.53%
2022/07/0100.000.262.6060.60-0.2199-0.08%
2022/06/2000.00166.8065.60-1224-0.45%
2022/06/17167.50166.6067.0002260.00%
2022/06/14368.7300.0068.7032321.29%
2022/06/1000.000.370.9071.30-0.3241-0.12%
2022/06/09371.70272.4072.2012400.42%
2022/05/31169.3000.0069.3012670.37%
2022/05/2000.00169.1068.80-1328-0.30%
2022/05/17166.0000.0067.5013610.28%
2022/05/0900.000.566.1065.90-0.5600-0.08%
2022/05/04267.30166.4066.9018090.12%
2022/04/27166.3000.0066.3018270.12%
2022/04/21270.7500.0070.7028130.25%
2022/03/29272.0500.0071.8028210.24%
2022/03/1500.00075.4074.4007650.00%
2022/03/1100.00375.9775.90-3761-0.39%
2022/03/10177.5000.0077.8017580.13%
2022/03/0800.00176.2874.80-1751-0.14%
2022/03/07177.0000.0077.0017420.13%
2022/03/03181.1000.0080.8017290.14%
2022/02/24181.1000.0080.5017120.14%
2022/02/23184.10184.3084.3006970.00%
2022/02/22185.3000.0084.3016900.14%
2022/02/17089.10288.3087.50-2657-0.30%
2022/02/16890.55190.4090.5076361.10%
2022/02/15189.70192.0089.4006070.00%
2022/02/14188.40188.9088.6005570.00%
2022/02/10191.30191.5092.2005260.00%
2022/02/08389.4300.0088.5034010.75%
2022/01/2600.00284.7083.20-2286-0.70%
2022/01/0400.00277.7078.10-2188-1.06%
2021/12/2900.00177.9077.90-1184-0.54%
2021/12/27178.0000.0078.0011760.57%
2021/11/29374.4000.0074.6031661.80%
2021/11/12174.9000.0075.4011570.63%
2021/10/08176.1000.0075.7011490.67%
2021/07/2300.00574.2073.70-5341-1.46%
2021/07/16176.3000.0074.8013600.28%
2021/07/15376.8700.0076.7033570.84%
2021/07/13277.7000.0077.5023630.55%
2021/07/1200.00177.9077.50-1366-0.27%
2021/07/08378.8000.0078.3033710.81%
2021/07/07178.6000.0078.7013740.27%
2021/07/06176.6000.0076.6013740.27%
2021/06/29274.8000.0074.6024250.47%
2021/06/2800.00575.5075.60-5427-1.17%
2021/06/16572.7000.0072.0054381.14%
2021/06/1100.001072.5572.60-10449-2.22%
2021/06/03272.95272.7572.8004510.00%
2021/05/2800.00278.7578.70-2441-0.45%
2021/05/21175.5000.0076.3014360.23%
2021/05/05382.1700.0082.0034210.71%
2021/04/28185.5000.0085.8014280.23%
2021/04/1400.00185.1085.60-1401-0.25%
2021/04/061184.5000.0084.40113153.48%
2021/01/20181.5000.0079.8013340.30%
2021/01/19182.5000.0082.4013220.31%
2021/01/0800.00282.2084.00-2323-0.62%
2020/12/2800.00182.1082.50-1317-0.32%
2020/12/07183.0000.0082.7013160.32%
2020/12/02184.8000.0084.4013080.32%
2020/11/26185.0000.0085.4013060.33%
2020/11/23185.5000.0085.6013010.33%
2020/11/1300.00385.6086.20-3325-0.92%
2020/11/11186.5000.0086.6013380.30%
2020/11/02286.2500.0086.3024030.50%
2020/09/24187.5000.0086.6016820.15%
2020/09/23188.5000.0088.8016820.15%
2020/09/22189.5000.0089.3016930.14%
2020/09/21191.3000.0091.4016980.14%
2020/09/0200.00291.1090.70-2936-0.21%
2020/09/01290.4000.0090.6029640.21%
2020/08/2700.00291.1591.30-21,023-0.20%
2020/07/2000.00489.3089.30-41,677-0.24%
2020/07/16195.7000.0096.0011,6590.06%
2020/07/09198.7000.0097.5011,6830.06%
2020/07/0700.00393.6093.60-31,676-0.18%
2020/07/06295.0500.0096.1021,7040.12%
2020/07/02394.8300.0094.4031,7580.17%
2020/07/01294.6500.0094.5021,8020.11%
2020/06/3000.00193.0092.60-11,800-0.06%
2020/06/29193.0000.0092.3011,8000.06%
2020/06/0900.00399.00100.00-31,830-0.16%
2020/06/01496.8000.0096.5041,8830.21%
2020/05/27594.6000.0094.4051,8520.27%
2020/05/261096.801095.5095.0001,8510.00%
2020/05/2500.00194.1098.10-11,802-0.06%
2020/05/20391.7300.0091.6031,7160.17%
2020/05/1900.00491.8592.00-41,714-0.23%
2020/05/18295.30195.2094.2011,6790.06%
2020/05/14191.9000.0089.7011,6000.06%
2020/05/1300.001092.8094.60-101,605-0.62%
2020/04/281091.4400.0091.00101,7910.56%
2020/04/2700.00287.4586.30-21,768-0.11%
2020/04/2400.00285.1084.80-21,771-0.11%
2020/04/22281.8000.0082.7021,9240.10%
2020/04/2000.00386.4385.10-32,051-0.15%
2020/04/16183.7000.0084.7012,0850.05%
2020/04/15383.4000.0083.9032,0770.14%
2020/04/07184.5000.0084.4012,0460.05%
2020/03/19270.703.667.2864.30-1.61,799-0.09%
2020/03/1300.00173.8075.90-11,701-0.06%
2020/03/10286.00187.1088.4011,6550.06%
2020/03/09190.30292.8088.10-11,640-0.06%
2020/03/0600.00190.4093.60-11,594-0.06%
2020/03/0300.00290.0089.80-21,516-0.13%
2020/03/02287.6000.0086.2021,4970.13%
2020/02/270.189.2000.0088.700.11,4840.01%
2020/02/250.196.1000.0094.700.11,4860.00%
2020/02/2400.001092.9092.70-101,488-0.67%
2020/02/200.196.6000.0096.200.11,5180.01%
2020/02/190.198.50597.8097.60-4.91,547-0.32%
2020/02/180.196.00596.2095.90-4.91,628-0.30%
2020/02/1710.197.2500.0096.8010.11,6290.62%
2020/02/1410.399.341100.00100.009.31,6170.57%
2020/02/131.397.6200.0097.301.31,5830.08%
2020/02/120.298.2000.0097.300.21,5500.01%
2020/02/110.197.3000.0097.700.11,5310.00%
2020/02/100.198.7000.0098.700.11,5250.00%
2020/02/070.199.3000.0099.300.11,5030.01%
2020/02/060.1110.0000.00110.000.11,4280.01%
2020/01/1400.00199.6098.60-11,011-0.10%
2020/01/13191.3000.0097.3019540.10%
2020/01/1000.00189.9088.50-1954-0.10%
2020/01/06289.00189.2088.1019260.11%
2019/12/09186.40183.6084.3001,0030.00%
2019/11/19184.60183.6084.2001,1760.00%
2019/11/15280.20283.1080.5001,1420.00%
2019/11/0800.00175.1074.70-11,207-0.08%
2019/11/0700.00173.9074.00-11,204-0.08%
2019/10/25181.60178.8076.5001,1750.00%
2019/10/21179.3000.0078.1011,1000.09%
2019/10/0900.00974.0074.00-9998-0.90%
2019/10/07976.92977.2375.9001,0350.00%
2019/10/0400.00875.9675.40-81,045-0.77%
2019/10/03174.00974.9375.60-81,044-0.77%
2019/10/02174.50175.2074.3001,0440.00%
2019/09/2000.00273.2072.00-21,026-0.19%
2019/09/10270.3000.0070.0021,0310.19%
2019/09/09170.8000.0069.6011,0280.10%
2019/09/03172.9000.0072.4019800.10%
2019/08/30972.2900.0072.2099680.93%
2019/08/291773.38273.6072.80159531.57%
2019/08/27271.35271.2074.9008660.00%
2019/08/26771.00470.8070.3037880.38%
2019/08/1400.00166.3066.80-1613-0.16%
2019/08/06160.2000.0060.7016180.16%
2019/08/02562.9000.0062.6056310.79%
2019/07/1900.00163.5063.50-1892-0.11%
2019/07/15164.8000.0065.0011,0310.10%
2019/07/1200.00165.6065.70-11,041-0.10%
2019/07/1000.001268.2068.20-121,011-1.19%
2019/07/0100.00167.0067.30-11,071-0.09%
2019/06/28165.3000.0064.6011,0780.09%
2019/06/2700.00165.5065.30-11,112-0.09%
2019/06/26164.1000.0064.8011,1270.09%
2019/06/1000.00164.0063.70-11,604-0.06%
2019/06/06161.4000.0061.7011,6110.06%
2019/06/0500.00662.2361.40-61,629-0.37%
2019/06/0400.00462.3061.70-41,639-0.24%
2019/06/03162.8000.0062.3011,6430.06%
2019/05/3000.00164.0063.90-11,664-0.06%
2019/05/2900.00463.0063.20-41,683-0.24%
2019/05/28261.5000.0062.2021,6840.12%
2019/05/2700.00363.1761.70-31,695-0.18%
2019/05/22162.4000.0061.9011,7030.06%
2019/05/17159.9000.0059.7011,7220.06%
2019/05/1400.001359.0062.90-131,724-0.75%
2019/05/13361.0000.0060.4031,7230.17%
2019/05/10261.80862.8062.40-61,753-0.34%
2019/05/09462.60161.0061.9031,7440.17%
2019/05/081065.0200.0064.50101,7200.58%
2019/05/06164.0000.0064.0011,7400.06%
2019/05/03267.30366.7066.80-11,765-0.06%
2019/04/29265.05165.2064.1011,7330.06%
2019/04/2600.00567.4667.00-51,706-0.29%
2019/04/25474.85170.0069.7031,6720.18%
2019/04/24174.70175.0077.0001,5380.00%
2019/04/23370.5000.0070.0031,4260.21%
2019/04/221070.6500.0070.90101,4320.70%
2019/04/1900.00269.9070.20-21,418-0.14%
2019/04/18271.0000.0069.0021,4120.14%
2019/04/0300.00171.5071.00-11,259-0.08%
2019/04/0200.00470.1070.90-41,226-0.33%
2019/04/01270.9000.0070.0021,2060.17%
2019/03/26168.0000.0068.0011,1010.09%
2019/03/2200.00170.5070.50-1965-0.10%
2019/03/21164.1000.0064.3018490.12%
2019/03/0800.00254.3054.40-2689-0.29%
2019/03/04254.80152.9054.9016580.15%
2019/02/1900.00152.0052.00-1588-0.17%
2019/02/13450.6000.0050.9045310.75%
2019/01/2400.00147.6049.30-1443-0.23%
2019/01/16345.7000.0045.6533940.76%
2019/01/1400.00244.8545.45-2380-0.53%
2019/01/11244.0500.0044.0023680.54%
2018/12/0400.00145.2045.00-1259-0.38%
2018/11/0800.00139.2538.55-1161-0.62%
2018/11/07136.2000.0036.5011460.68%
2018/11/06134.7500.0034.9011400.71%
2018/10/2900.00132.5032.60-1133-0.75%
2018/10/16134.2000.0034.0011110.89%
2018/08/10140.4500.0040.4011620.61%
2018/06/19242.7500.0042.7022350.85%
2018/06/0400.00142.1042.55-1275-0.36%
2018/05/28141.8000.0042.1012710.37%
2018/04/0200.00350.3050.50-3235-1.27%
2018/03/2800.00149.7548.85-1229-0.44%
2018/03/2700.00150.1050.10-1223-0.45%
2018/03/26251.0000.0051.0022190.91%
2018/03/1500.00247.7348.65-2166-1.20%
2018/03/1200.00445.8345.80-4147-2.71%
2018/02/0500.00144.9044.90-1159-0.63%
2018/01/31144.4000.0044.6011720.58%
2018/01/3000.001244.8544.60-12172-6.94%
2018/01/22144.3000.0045.0011680.59%
2018/01/11944.6400.0044.4591565.76%
2018/01/10345.3000.0045.4531521.96%
2018/01/0900.00145.6046.10-1149-0.67%
2018/01/05542.0700.0042.2051353.69%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨-2024/11/08
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨-2024/08/09
勤誠 相關文章