明基材 (8215)-富邦-竹北券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	32.75	6	33.05	32.40	-5	736	-0.68%
2024/11/19	1	33.60	0	0.00	33.40	1	728	0.14%
2024/11/18	0	0.00	1	33.50	33.75	-1	723	-0.14%
2024/11/14	0	0.00	1	33.05	33.60	-1	713	-0.14%
2024/11/13	0	0.00	1	33.60	33.30	-1	704	-0.14%
2024/11/12	1	33.95	102.6	34.00	33.90	-101.6	696	-14.58%	大賣/鉅額交易
2024/11/08	5	33.00	0	0.00	33.50	5	627	0.80%
2024/11/01	0	0.00	3	31.68	32.90	-3	606	-0.49%
2024/10/11	2	31.20	0	0.00	31.45	2	660	0.30%
2024/09/27	0	31.10	0	0.00	31.15	0	817	0.00%
2024/09/24	0	0.00	20	30.48	30.40	-20	825	-2.42%
2024/09/16	3	30.98	0	0.00	31.45	3	845	0.35%
2024/09/12	20	30.84	0	0.00	30.55	20	853	2.34%
2024/09/03	0.1	30.40	0	0.00	30.50	0.1	824	0.01%
2024/09/02	0	30.00	0	0.00	30.20	0	820	0.00%
2024/08/07	0	0.00	1	28.85	28.70	-1	881	-0.11%
2024/08/05	1.1	28.12	0	0.00	28.05	1.1	895	0.12%
2024/07/26	1	32.30	0	0.00	32.10	1	890	0.11%
2024/07/23	0.5	32.80	0	0.00	32.60	0.5	896	0.06%
2024/07/15	0	0.00	1	34.75	34.45	-1	821	-0.12%
2024/07/09	0	0.00	1	34.10	34.45	-1	806	-0.12%
2024/07/04	1	34.20	0	0.00	34.15	1	784	0.13%
2024/07/03	1	34.80	0	0.00	34.15	1	798	0.13%
2024/06/24	0	0.00	2	33.10	32.90	-2	793	-0.25%
2024/06/21	0	33.40	0	0.00	33.25	0	795	0.00%
2024/06/11	15	33.20	0	0.00	33.05	15	822	1.82%
2024/05/17	4	32.75	0	0.00	32.90	4	1,099	0.36%
2024/05/13	2	32.40	0	0.00	32.45	2	1,310	0.15%
2024/05/10	0.4	32.55	0	0.00	32.55	0.4	1,309	0.03%
2024/05/09	0.1	33.25	0	0.00	32.75	0.1	1,296	0.01%
2024/05/08	0.1	33.35	0	0.00	33.25	0.1	1,285	0.00%
2024/05/07	0.4	33.30	0	0.00	33.15	0.4	1,290	0.03%
2024/04/30	0	0.00	10	34.70	34.60	-10	1,369	-0.73%
2024/04/29	1	34.40	0	0.00	34.55	1	1,398	0.07%
2024/04/24	0	0.00	1	33.50	33.80	-1	1,561	-0.06%
2024/04/22	10	33.00	0	0.00	32.90	10	1,596	0.63%
2024/04/19	1	32.80	10	33.05	33.15	-9	1,592	-0.57%
2024/04/12	0	0.00	0	34.65	34.60	0	1,545	0.00%
2024/04/09	0	0.00	3	35.20	35.20	-3	1,512	-0.20%
2024/04/03	1	34.45	0	0.00	34.45	1	1,476	0.07%
2024/03/28	0.1	34.10	1	34.15	34.05	-0.9	1,427	-0.06%
2024/03/27	1	33.95	0	0.00	33.95	1	1,424	0.07%
2024/03/25	2	34.40	0	0.00	34.35	2	1,415	0.14%
2024/03/21	2	33.90	1	34.10	33.95	1	1,422	0.07%
2024/03/18	5	33.75	0	0.00	33.85	5	1,426	0.35%
2024/03/14	46	33.86	2	33.75	33.80	44	1,426	3.08%
2024/03/13	19	34.20	3	34.43	34.25	16	1,421	1.13%
2024/03/12	4.5	34.28	1	34.35	34.20	3.5	1,422	0.25%
2024/03/08	2	33.75	0	0.00	33.65	2	1,476	0.14%
2024/03/07	50	34.20	0	0.00	34.05	50	1,464	3.42%
2024/03/05	3.5	34.41	0	0.00	34.35	3.5	1,464	0.24%
2024/03/01	0	34.55	0	0.00	34.20	0	1,455	0.00%
2024/02/29	1	34.30	0	0.00	34.40	1	1,448	0.07%
2024/02/23	0.3	35.65	13	36.08	35.40	-12.7	1,385	-0.92%
2024/02/22	0	0.00	7	37.14	37.20	-7	1,316	-0.53%
2024/02/21	0	0.00	1	37.05	36.95	-1	1,297	-0.08%
2024/02/20	0	0.00	2	36.95	36.60	-2	1,298	-0.15%
2024/02/19	10	37.68	48	37.50	37.25	-38	1,280	-2.97%
2024/02/16	9	37.20	48	37.22	37.30	-39	1,236	-3.15%
2024/02/05	58	35.55	0	0.00	35.85	58	1,097	5.28%
2024/02/02	16	34.90	0	0.00	34.70	16	1,073	1.49%
2024/02/01	0	0.00	1	34.80	34.75	-1	1,073	-0.09%
2024/01/29	0	0.00	12	35.45	35.45	-12	1,072	-1.12%
2024/01/26	15	36.10	1	36.15	36.10	14	1,029	1.36%
2024/01/23	0	0.00	6	35.44	34.85	-6	968	-0.62%
2024/01/19	12	35.30	0	0.00	35.65	12	921	1.30%
2024/01/18	1	34.55	5.6	35.34	35.60	-4.6	871	-0.53%
2024/01/17	1	34.55	1	34.10	33.80	0	796	0.00%
2024/01/16	0.1	34.05	10	33.90	33.85	-9.9	764	-1.29%
2024/01/15	1	34.00	0	0.00	34.05	1	759	0.13%
2024/01/12	0.2	34.00	0	0.00	33.85	0.2	766	0.03%
2024/01/11	0.2	33.95	0	0.00	34.00	0.2	771	0.03%
2024/01/10	2	33.70	0	0.00	33.70	2	791	0.25%
2024/01/09	1	34.00	0	0.00	33.95	1	786	0.13%
2024/01/05	0	0.00	2	34.30	34.25	-2	789	-0.25%
2024/01/04	2	34.08	0	0.00	34.00	2	794	0.25%
2024/01/03	2	34.10	0	0.00	34.10	2	801	0.25%
2024/01/02	1	34.50	1	34.50	34.55	0	801	0.00%
2023/12/28	1	34.30	10	34.36	34.40	-9	858	-1.05%
2023/12/27	1	34.40	4	34.45	34.45	-3	861	-0.35%
2023/12/26	0	0.00	2	34.30	34.30	-2	860	-0.23%
2023/12/22	0.3	34.15	0	0.00	33.95	0.3	859	0.03%
2023/12/20	0	0.00	3	34.02	34.00	-3	865	-0.35%
2023/12/15	0.1	34.60	0	0.00	34.40	0.1	857	0.01%
2023/12/14	2	34.20	0	0.00	34.40	2	861	0.23%
2023/12/08	6	34.28	0	0.00	34.20	6	856	0.70%
2023/12/06	1	34.15	0	0.00	34.15	1	860	0.12%
2023/12/05	11	34.30	16	34.42	34.35	-5	847	-0.59%
2023/12/04	0	0.00	34	36.05	35.80	-34	808	-4.21%
2023/12/01	1	35.90	0	0.00	36.00	1	814	0.12%
2023/11/30	2	36.00	7	36.04	36.05	-5	828	-0.60%
2023/11/29	9	35.55	0	0.00	35.55	9	817	1.10%
2023/11/28	5	35.70	0	0.00	35.70	5	821	0.61%
2023/11/22	0	0.00	0	35.40	35.35	0	846	0.00%
2023/11/17	1	35.20	0	0.00	35.35	1	879	0.11%
2023/11/09	0.3	34.55	0	0.00	34.35	0.3	935	0.03%
2023/10/25	0.1	35.40	0	0.00	35.10	0.1	1,866	0.01%
2023/10/24	2	34.15	1	34.10	34.45	1	1,867	0.05%
2023/10/20	1	33.50	0	0.00	34.05	1	1,964	0.05%
2023/10/11	3	35.00	2	34.80	34.85	1	2,812	0.04%
2023/09/21	2	34.45	0	0.00	34.40	2	4,386	0.05%
2023/09/13	0.1	35.30	0	0.00	35.30	0.1	4,545	0.00%
2023/09/07	1	35.60	0	0.00	35.60	1	4,679	0.02%
2023/09/06	5	36.45	10	36.28	36.05	-5	4,707	-0.11%
2023/08/30	0.1	35.20	0	0.00	35.30	0.1	4,983	0.00%
2023/08/29	1	34.50	0	0.00	34.75	1	5,012	0.02%
2023/08/25	1	35.05	0	0.00	34.95	1	5,051	0.02%
2023/08/23	0	0.00	4	35.65	35.45	-4	5,039	-0.08%
2023/08/15	10	36.13	0	0.00	35.90	10	5,064	0.20%
2023/08/14	1.1	35.51	4	35.53	35.50	-2.9	5,073	-0.06%
2023/08/11	1.2	36.82	1	36.85	36.70	0.2	5,050	0.00%
2023/08/10	2.5	37.52	7.1	38.19	37.10	-4.6	5,036	-0.09%
2023/08/09	0.5	38.80	12	38.95	39.05	-11.5	4,974	-0.23%
2023/08/08	0.1	39.40	1	39.55	39.40	-0.9	4,942	-0.02%
2023/08/07	9	38.51	2	39.00	39.10	7	4,911	0.14%
2023/08/04	28.5	38.76	20.1	38.80	38.75	8.5	4,862	0.17%
2023/08/02	15.1	42.95	4.5	42.76	42.95	10.6	4,675	0.23%
2023/08/01	2	42.20	1	42.05	42.40	1	4,525	0.02%
2023/07/31	5	42.05	0	0.00	41.85	5	4,764	0.10%
2023/07/28	0	0.00	1	41.45	41.60	-1	4,726	-0.02%
2023/07/27	1	41.75	0.2	41.30	41.65	0.8	4,756	0.02%
2023/07/24	1.5	40.83	0	0.00	40.80	1.5	4,848	0.03%
2023/07/21	5	41.18	0	0.00	41.20	5	4,827	0.10%
2023/07/20	4	42.33	0	0.00	42.05	4	4,901	0.08%
2023/07/19	24	42.78	1.5	42.77	42.25	22.5	4,789	0.47%
2023/07/18	2.5	41.36	0.1	40.45	40.25	2.4	4,627	0.05%
2023/07/17	0.1	42.95	2	42.98	43.30	-1.9	4,507	-0.04%
2023/07/14	0	0.00	0.1	41.70	41.70	-0.1	4,422	0.00%
2023/07/13	0.5	41.60	0.1	41.10	41.05	0.4	4,503	0.01%
2023/07/11	0.4	41.51	1	41.45	41.40	-0.6	4,538	-0.01%
2023/07/10	2	40.38	0	0.00	40.55	2	4,495	0.04%
2023/07/07	1	39.35	2	39.75	40.10	-1	4,498	-0.02%
2023/07/06	46.2	43.73	41	41.71	40.35	5.2	4,363	0.12%
2023/07/05	5	43.05	5.2	44.60	44.60	-0.2	3,551	-0.01%
2023/07/04	0	0.00	2	39.95	40.55	-2	3,406	-0.06%
2023/07/03	1	39.90	0	0.00	39.95	1	3,353	0.03%
2023/06/28	1	39.85	1	39.45	39.40	0	3,272	0.00%
2023/06/27	0	0.00	3	39.30	39.10	-3	3,262	-0.09%
2023/06/15	0	0.00	5	38.88	38.90	-5	3,173	-0.16%
2023/06/13	0	0.00	5	38.95	39.05	-5	3,095	-0.16%
2023/06/12	0	0.00	1	38.75	38.65	-1	3,072	-0.03%
2023/06/09	0	0.00	0.1	39.50	38.95	-0.1	3,045	0.00%
2023/06/05	0.5	38.50	6.3	37.97	38.25	-5.8	3,025	-0.19%
2023/06/02	1	36.50	0	0.00	36.65	1	2,937	0.03%
2023/05/30	0	0.00	6	35.18	35.30	-6	3,018	-0.20%
2023/05/29	0	0.00	2	35.30	35.30	-2	3,039	-0.07%
2023/05/22	2	35.10	0	0.00	35.30	2	3,168	0.06%
2023/05/19	0	0.00	3	34.90	35.10	-3	3,203	-0.09%
2023/05/17	1	34.40	0	0.00	34.40	1	3,200	0.03%
2023/05/16	0.3	34.50	0	0.00	34.30	0.3	3,240	0.01%
2023/05/15	3	33.40	0	0.00	33.65	3	3,232	0.09%
2023/05/11	0	0.00	8	33.30	33.25	-8	3,257	-0.25%
2023/05/09	4	33.75	0	0.00	33.50	4	3,318	0.12%
2023/05/08	4	34.49	25	34.56	34.45	-21	3,297	-0.64%
2023/05/05	31	34.93	1	35.00	34.65	30	3,423	0.88%
2023/05/04	1	38.45	0	0.00	38.45	1	3,521	0.03%
2023/05/03	8	38.46	4	39.01	38.15	4	3,522	0.11%
2023/04/28	4	38.30	0	0.00	38.00	4	3,500	0.11%
2023/04/27	4	39.05	4	39.15	38.50	0	3,449	0.00%
2023/04/25	2	38.88	0	0.00	38.00	2	3,282	0.06%
2023/04/24	5	38.84	2	38.95	39.00	3	3,153	0.10%
2023/04/20	0	0.00	1	40.90	39.70	-1	3,054	-0.03%
2023/04/19	0	0.00	30.1	40.80	40.65	-30.1	2,984	-1.01%
2023/04/17	1	39.80	0	0.00	40.10	1	2,795	0.04%
2023/04/14	0	0.00	2	38.73	38.60	-2	2,659	-0.08%
2023/04/13	26	38.70	4	38.38	38.25	22	2,625	0.84%
2023/04/12	8	38.74	6	38.13	38.75	2	2,566	0.08%
2023/04/11	0	0.00	3	37.20	37.10	-3	2,439	-0.12%
2023/04/10	0	0.00	1	36.50	36.55	-1	2,429	-0.04%
2023/04/07	0	0.00	1	36.30	36.10	-1	2,414	-0.04%
2023/04/06	1	36.05	0	0.00	36.00	1	2,414	0.04%
2023/03/31	9	36.30	0	0.00	36.25	9	2,419	0.37%
2023/03/23	0	0.00	1	37.20	37.15	-1	2,509	-0.04%
2023/03/21	3	37.50	20	37.58	37.85	-17	2,477	-0.69%
2023/03/15	0	0.00	16	36.98	36.80	-16	2,473	-0.65%
2023/03/14	1	36.70	2	36.60	36.55	-1	2,533	-0.04%
2023/03/13	4	36.28	3	36.55	36.75	1	2,566	0.04%
2023/03/10	7	36.93	0	0.00	36.80	7	2,584	0.27%
2023/03/09	8	37.76	32	38.09	37.50	-24	2,574	-0.93%
2023/03/08	10	38.65	6	38.43	38.70	4	2,547	0.16%
2023/03/06	1	38.10	21.1	37.80	37.90	-20.1	2,610	-0.77%
2023/03/03	0	0.00	5	37.15	37.70	-5	2,568	-0.19%
2023/03/02	0	0.00	2	36.55	36.45	-2	2,511	-0.08%
2023/02/24	26	36.51	16	36.43	36.40	10	2,473	0.40%
2023/02/23	0	0.00	1	37.05	36.95	-1	2,443	-0.04%
2023/02/22	0	0.00	20	36.65	36.90	-20	2,427	-0.82%
2023/02/21	0	0.00	2	37.00	36.90	-2	2,414	-0.08%
2023/02/20	7	37.34	21	37.38	37.10	-14	2,390	-0.59%
2023/02/17	20	36.55	2	36.50	36.55	18	2,328	0.77%
2023/02/16	0	0.00	1.1	36.24	36.15	-1.1	2,290	-0.05%
2023/02/14	23	36.03	7	35.86	35.70	16	2,261	0.71%
2023/02/13	4	35.15	0	0.00	35.65	4	2,254	0.18%
2023/02/10	7	35.35	0	0.00	35.30	7	2,257	0.31%
2023/02/09	2	35.45	0	0.00	35.65	2	2,246	0.09%
2023/02/08	2	35.65	0	0.00	35.60	2	2,228	0.09%
2023/02/07	11	35.49	0	0.00	35.75	11	2,220	0.50%
2023/02/06	11	35.19	0	0.00	35.50	11	2,233	0.49%
2023/02/03	10	35.63	0	0.00	35.00	10	2,185	0.46%
2023/02/02	8	35.06	4.2	35.35	35.90	3.8	2,013	0.19%
2023/02/01	0	0.00	10	33.66	33.95	-10	1,624	-0.62%
2023/01/31	1	33.90	0	0.00	33.85	1	1,601	0.06%
2023/01/11	0	0.00	1	32.40	32.30	-1	1,620	-0.06%
2023/01/09	0	32.75	0	0.00	32.65	0	1,651	0.00%
2023/01/03	0	0.00	10	31.51	32.00	-10	1,655	-0.60%
2022/12/27	0	0.00	3	32.60	32.40	-3	1,671	-0.18%
2022/12/12	0	0.00	2	33.05	32.95	-2	1,543	-0.13%
2022/12/09	0	0.00	3	32.83	32.65	-3	1,537	-0.20%
2022/12/08	0	0.00	4	32.83	32.85	-4	1,533	-0.26%
2022/12/07	0	0.00	10	32.89	32.75	-10	1,531	-0.65%
2022/12/06	11	33.82	2	33.60	33.00	9	1,504	0.60%
2022/12/05	0	0.00	1	33.10	33.45	-1	1,434	-0.07%
2022/12/02	0	0.00	0.1	33.00	33.20	-0.1	1,393	-0.01%
2022/11/30	2	32.53	0	0.00	32.70	2	1,351	0.15%
2022/11/29	0	0.00	2	33.10	32.50	-2	1,338	-0.15%
2022/11/28	2	32.15	0	0.00	32.35	2	1,195	0.17%
2022/11/17	0	0.00	1	31.95	31.65	-1	1,192	-0.08%
2022/11/15	0	0.00	10	31.60	31.65	-10	1,213	-0.82%
2022/11/11	0	0.00	0.1	32.00	31.45	-0.1	1,432	-0.01%
2022/11/10	1	31.60	21	31.36	31.55	-20	1,412	-1.42%
2022/11/09	20	31.80	0	0.00	31.55	20	1,407	1.42%
2022/11/08	0	0.00	3	31.30	31.35	-3	1,374	-0.22%
2022/11/04	1	31.00	0	0.00	31.05	1	1,369	0.07%
2022/11/03	10	31.32	0.1	31.00	31.00	9.9	1,362	0.73%
2022/11/01	10	29.60	0	0.00	29.60	10	1,260	0.79%
2022/10/21	0	28.95	0	0.00	28.60	0	1,340	0.00%
2022/10/17	10	27.46	0	0.00	27.75	10	1,415	0.71%
2022/09/30	1	28.75	0	0.00	28.75	1	1,508	0.07%
2022/09/27	1	29.00	0	0.00	29.40	1	1,563	0.06%
2022/09/26	0.1	29.45	0	0.00	29.05	0.1	1,585	0.01%
2022/09/16	0	0.00	5	30.60	30.55	-5	1,704	-0.29%
2022/09/13	0	0.00	1	31.15	31.20	-1	1,774	-0.06%
2022/09/12	1	31.00	0	0.00	31.15	1	1,832	0.05%
2022/09/07	2	30.08	0	0.00	30.00	2	2,118	0.09%
2022/09/06	2	30.63	0	0.00	30.40	2	2,135	0.09%
2022/09/05	0.2	31.00	11	31.03	30.70	-10.8	2,163	-0.50%
2022/09/01	2	31.58	0	0.00	31.65	2	2,257	0.09%
2022/08/31	2	31.85	25	31.88	31.95	-23	2,349	-0.98%
2022/08/29	1	31.80	0	0.00	31.90	1	2,373	0.04%
2022/08/23	1	31.80	0	0.00	31.85	1	2,393	0.04%
2022/08/22	0	0.00	5	32.45	32.30	-5	2,419	-0.21%
2022/08/19	17	33.29	28.2	32.91	33.05	-11.2	2,511	-0.45%
2022/08/18	10	32.00	0	0.00	32.05	10	2,350	0.43%
2022/08/10	0.2	30.50	0	0.00	30.35	0.2	2,743	0.01%
2022/08/04	0	29.90	0	0.00	29.60	0	2,939	0.00%
2022/08/01	0	0.00	2	31.10	31.05	-2	3,004	-0.07%
2022/07/29	2	31.50	0	0.00	31.20	2	3,081	0.06%
2022/07/28	12	31.53	5	31.25	31.25	7	3,168	0.22%
2022/07/11	0	0.00	2	29.60	29.60	-2	3,242	-0.06%
2022/07/07	1	29.90	0	0.00	30.00	1	3,230	0.03%
2022/07/04	1	28.40	0	0.00	28.75	1	3,254	0.03%
2022/07/01	11	29.98	1	28.70	28.70	10	3,339	0.30%
2022/06/30	2	31.83	0	0.00	31.40	2	3,293	0.06%
2022/06/29	1	32.30	0	0.00	32.30	1	3,282	0.03%
2022/06/27	0	0.00	0.1	33.15	33.35	-0.1	3,357	0.00%
2022/06/24	1	32.70	1	32.35	32.50	0	3,491	0.00%
2022/06/23	11.3	31.98	6	32.05	31.85	5.3	3,500	0.15%
2022/06/21	0	0.00	1	32.20	33.05	-1	3,487	-0.03%
2022/06/20	2	32.83	5	33.03	31.70	-3	3,494	-0.09%
2022/06/17	1.1	33.94	2	34.10	33.85	-0.9	3,459	-0.03%
2022/06/16	1	35.15	1.1	36.50	34.75	-0.1	3,417	0.00%
2022/06/14	0.1	34.75	0	0.00	34.40	0.1	3,233	0.00%
2022/06/13	0	0.00	1	35.00	35.10	-1	3,219	-0.03%
2022/06/09	0	0.00	2	36.10	36.35	-2	3,138	-0.06%
2022/06/08	10	35.95	0	0.00	35.15	10	3,047	0.33%
2022/06/02	0	0.00	10	35.85	35.80	-10	3,040	-0.33%
2022/06/01	1	36.35	1	36.50	36.00	0	3,061	0.00%
2022/05/30	0	0.00	1	35.75	35.75	-1	3,023	-0.03%
2022/05/27	4	36.71	2	36.40	36.00	2	2,994	0.07%
2022/05/26	1	35.80	1	35.75	36.05	0	2,891	0.00%
2022/05/24	1	35.15	0	0.00	34.95	1	2,874	0.03%
2022/05/23	2	35.45	2	35.10	35.10	0	2,862	0.00%
2022/05/20	52	36.68	54	35.92	35.90	-2	2,818	-0.07%
2022/05/18	12	35.44	3.3	35.67	36.10	8.7	2,642	0.33%
2022/05/17	12	34.94	6	34.63	35.05	6	2,542	0.24%
2022/05/16	2	33.60	1	33.35	33.45	1	2,412	0.04%
2022/05/12	0.1	32.30	0	0.00	31.80	0.1	2,391	0.00%
2022/05/11	1	33.10	0	0.00	33.20	1	2,370	0.04%
2022/05/10	2	32.60	0	0.00	32.95	2	2,378	0.08%
2022/05/09	2	34.20	0	0.00	33.65	2	2,366	0.08%
2022/05/06	11	34.93	0	0.00	35.05	11	2,346	0.47%
2022/05/05	0	0.00	12	35.02	35.15	-12	2,275	-0.53%
2022/04/27	0.1	32.50	0	0.00	32.20	0.1	2,256	0.00%
2022/04/26	2	32.65	0	0.00	32.65	2	2,295	0.09%
2022/04/22	10	34.95	3.1	35.00	34.70	6.9	2,308	0.30%
2022/04/19	0	33.00	0	0.00	33.10	0	2,202	0.00%
2022/04/18	0	0.00	1	32.95	32.60	-1	2,218	-0.05%
2022/04/12	0.1	33.80	0	0.00	33.60	0.1	2,347	0.00%
2022/04/08	0.1	34.85	0	0.00	34.70	0.1	2,382	0.00%
2022/04/07	1	36.65	0	0.00	34.60	1	2,431	0.04%
2022/04/01	0	0.00	0.3	36.05	36.20	-0.3	2,461	-0.01%
2022/03/30	1.3	36.85	0.1	36.75	36.70	1.2	2,546	0.05%
2022/03/29	0	0.00	2	37.30	36.50	-2	2,615	-0.08%
2022/03/18	0	0.00	0.1	35.00	35.10	-0.1	4,152	0.00%
2022/03/16	0	0.00	2	34.30	34.30	-2	5,714	-0.04%
2022/03/10	0	0.00	0.2	33.95	33.75	-0.2	6,095	0.00%
2022/03/08	0.1	32.00	20	32.25	31.80	-19.9	6,929	-0.29%
2022/03/07	0.1	33.00	0	0.00	32.30	0.1	7,098	0.00%
2022/02/25	0.1	33.85	0	0.00	33.60	0.1	8,033	0.00%
2022/02/24	0.1	34.90	4	34.09	33.65	-3.9	8,227	-0.05%
2022/02/23	0	0.00	1	34.70	34.90	-1	8,372	-0.01%
2022/02/21	0	0.00	3	35.25	35.30	-3	9,041	-0.03%
2022/02/17	0	0.00	1	35.70	35.70	-1	9,224	-0.01%
2022/02/15	1	35.40	0	0.00	35.00	1	9,317	0.01%
2022/02/14	0.1	35.70	0	0.00	35.30	0.1	9,387	0.00%
2022/02/10	0	0.00	2.1	36.24	36.50	-2.1	9,624	-0.02%
2022/02/08	0	0.00	0.1	36.00	36.10	-0.1	9,738	0.00%
2022/02/07	0	0.00	2	34.70	35.15	-2	9,859	-0.02%
2022/01/26	2	34.23	0	0.00	34.10	2	10,029	0.02%
2022/01/25	1	34.65	0	0.00	34.30	1	10,385	0.01%
2022/01/24	0.1	35.00	0	0.00	35.25	0.1	11,035	0.00%
2022/01/21	0.1	36.00	0	0.00	35.80	0.1	12,009	0.00%
2022/01/19	2	36.90	1	36.95	36.95	1	12,517	0.01%
2022/01/18	0	0.00	3.1	36.52	36.15	-3.1	12,605	-0.02%
2022/01/17	0	0.00	0.1	36.00	36.10	-0.1	12,775	0.00%
2022/01/14	1.1	35.18	0	0.00	35.05	1.1	12,778	0.01%
2022/01/12	1.1	35.45	4	35.95	35.70	-2.9	12,907	-0.02%
2022/01/11	1	36.20	0	0.00	36.15	1	12,947	0.01%
2022/01/10	1	36.60	0	0.00	37.00	1	12,953	0.01%
2022/01/07	1.1	36.77	1	37.05	36.75	0.1	13,004	0.00%
2022/01/05	2	37.80	0	0.00	37.55	2	13,212	0.02%
2022/01/04	0	0.00	3	37.55	37.35	-3	13,196	-0.02%
2022/01/03	1	37.35	5	37.71	37.50	-4	13,192	-0.03%
2021/12/30	0	0.00	1	37.95	37.95	-1	13,180	-0.01%
2021/12/28	4	38.31	0	0.00	38.40	4	13,302	0.03%
2021/12/27	0	0.00	1	38.90	38.90	-1	13,331	-0.01%
2021/12/23	9	39.24	4	39.16	38.55	5	13,327	0.04%
2021/12/22	1	38.80	7	38.57	38.30	-6	13,250	-0.05%
2021/12/21	2	37.85	0	0.00	38.40	2	13,251	0.02%
2021/12/20	3	38.32	2	38.20	37.90	1	13,259	0.01%
2021/12/17	2.1	37.81	1	38.10	37.70	1.1	13,412	0.01%
2021/12/16	7	38.74	0	0.00	38.60	7	13,324	0.05%
2021/12/15	5.1	38.98	2	38.65	38.85	3.1	13,179	0.02%
2021/12/14	27.6	41.36	11	40.16	39.35	16.6	12,976	0.13%
2021/12/13	7	42.39	15.2	42.82	43.50	-8.2	11,952	-0.07%
2021/12/10	0	0.00	1.3	39.70	39.55	-1.3	10,869	-0.01%
2021/12/09	0	0.00	2.1	38.65	38.60	-2.1	10,462	-0.02%
2021/12/08	1	37.10	0	0.00	37.05	1	10,246	0.01%
2021/12/07	0	0.00	0.1	37.30	37.20	-0.1	10,254	0.00%
2021/12/06	0.1	37.40	6	37.17	37.20	-5.9	10,273	-0.06%
2021/12/03	1.1	38.06	95	38.51	37.95	-94	10,269	-0.91%
2021/12/02	113.2	40.69	24.1	39.11	37.75	89.1	10,263	0.87%	大買/
2021/12/01	4	39.19	5	38.95	38.95	-1	9,750	-0.01%
2021/11/30	3	38.70	14.2	38.78	39.10	-11.2	9,767	-0.11%
2021/11/29	4.2	36.05	3	36.92	37.05	1.2	9,686	0.01%
2021/11/26	4	37.96	9	37.63	36.85	-5	9,677	-0.05%
2021/11/25	2	38.38	2	38.75	38.75	0	9,756	0.00%
2021/11/24	7	38.14	1	38.20	38.20	6	9,763	0.06%
2021/11/23	2	38.50	14	38.16	38.30	-12	9,871	-0.12%
2021/11/22	0	0.00	16	38.61	37.95	-16	10,493	-0.15%
2021/11/19	3	38.30	7	38.67	38.80	-4	10,488	-0.04%
2021/11/18	39	38.33	13.1	38.26	38.30	25.9	10,517	0.25%
2021/11/17	11	36.95	0	0.00	37.45	11	10,602	0.10%
2021/11/16	6	36.77	0	0.00	36.40	6	11,184	0.05%
2021/11/15	2	37.35	0	0.00	37.45	2	12,039	0.02%
2021/11/11	0	0.00	3	36.22	36.00	-3	12,451	-0.02%
2021/11/10	2.1	36.53	0	0.00	36.55	2.1	12,564	0.02%
2021/11/09	1	37.80	3	37.80	37.70	-2	12,644	-0.02%
2021/11/08	0	0.00	1	36.90	36.80	-1	12,806	-0.01%
2021/11/05	1	37.40	2	37.55	37.25	-1	13,206	-0.01%
2021/11/04	1.1	38.23	6	37.83	37.90	-5	14,049	-0.04%
2021/11/03	5	36.92	3	36.83	37.90	2	14,207	0.01%
2021/11/02	9	38.07	7	37.16	36.90	2	14,305	0.01%
2021/11/01	32	39.24	38.5	39.41	39.40	-6.5	14,228	-0.05%
2021/10/29	67	37.46	66.1	37.98	39.35	0.9	13,985	0.01%
2021/10/28	1	35.00	2	35.00	35.90	-1	13,536	-0.01%
2021/10/27	1	33.80	0	0.00	34.15	1	13,749	0.01%
2021/10/26	2	33.25	5	33.22	33.10	-3	14,509	-0.02%
2021/10/25	17	33.72	2	33.50	34.20	15	14,991	0.10%
2021/10/22	0	0.00	5	31.82	31.85	-5	15,325	-0.03%
2021/10/21	0	0.00	4	32.11	32.15	-4	16,538	-0.02%
2021/10/20	6	32.65	0	0.00	32.90	6	16,686	0.04%
2021/10/19	6	31.82	3	32.00	32.05	3	17,653	0.02%
2021/10/18	0	0.00	3	30.90	31.30	-3	17,958	-0.02%
2021/10/15	6	31.60	0	0.00	31.45	6	18,242	0.03%
2021/10/14	3	30.73	10	30.34	30.30	-7	18,391	-0.04%
2021/10/13	1	31.50	1	31.50	31.15	0	18,666	0.00%
2021/10/12	1	30.80	8	30.90	31.15	-7	18,875	-0.04%
2021/10/08	1	31.65	4	31.86	31.50	-3	18,874	-0.02%
2021/10/06	2.1	31.96	0	0.00	31.55	2.1	19,165	0.01%
2021/10/05	2	33.40	0	0.00	33.25	2	19,070	0.01%
2021/10/04	0	0.00	5	32.17	31.55	-5	18,999	-0.03%
2021/10/01	4	33.56	2	33.25	33.35	2	18,990	0.01%
2021/09/30	0	0.00	10	35.08	35.35	-10	18,955	-0.05%
2021/09/29	4	34.75	5	34.71	34.55	-1	18,937	-0.01%
2021/09/28	2	35.83	0	0.00	35.75	2	18,939	0.01%
2021/09/24	17	36.70	5	36.50	36.50	12	18,892	0.06%
2021/09/23	1	35.80	0	0.00	35.15	1	18,689	0.01%
2021/09/22	0	0.00	4	35.28	35.35	-4	18,692	-0.02%
2021/09/16	0	0.00	6	36.63	36.10	-6	18,681	-0.03%
2021/09/15	0	0.00	4	36.15	36.00	-4	18,630	-0.02%
2021/09/10	6	36.84	1	36.60	36.80	5	18,552	0.03%
2021/09/08	6	36.50	10	35.76	35.60	-4	18,477	-0.02%
2021/09/07	2	36.40	5	36.05	36.70	-3	18,430	-0.02%
2021/09/06	2	37.30	6	36.58	36.15	-4	18,290	-0.02%
2021/09/03	3	37.67	14	37.70	38.10	-11	18,103	-0.06%
2021/09/02	8	39.13	12.1	38.70	38.00	-4.1	17,910	-0.02%
2021/09/01	7	39.63	0	0.00	40.20	7	17,664	0.04%
2021/08/30	10	39.40	7	38.89	38.95	3	17,318	0.02%
2021/08/27	1	39.30	13	39.56	39.35	-12	17,206	-0.07%
2021/08/26	68	40.12	45	40.09	39.80	23	16,887	0.14%
2021/08/25	0	0.00	1	38.50	37.95	-1	16,094	-0.01%
2021/08/24	23.1	38.64	31	39.29	37.95	-7.9	16,073	-0.05%
2021/08/23	27	39.20	16	39.43	39.50	11	15,787	0.07%
2021/08/20	56	39.07	71	38.83	39.30	-15	15,377	-0.10%
2021/08/19	74	38.35	55	38.50	37.55	19	14,675	0.13%
2021/08/18	8	35.24	5	35.99	37.00	3	13,750	0.02%
2021/08/17	15	35.01	16	34.37	33.65	-1	13,434	-0.01%
2021/08/16	4.7	34.53	9	34.50	34.95	-4.3	13,260	-0.03%
2021/08/13	12.2	36.75	18	36.01	35.50	-5.8	13,078	-0.04%
2021/08/12	9	36.73	5	35.75	37.90	4	12,924	0.03%
2021/08/11	34.1	37.90	47	37.74	37.00	-12.9	12,724	-0.10%
2021/08/10	46	40.98	43	41.37	39.80	3	12,306	0.02%
2021/08/09	9	40.17	1	39.35	39.85	8	11,409	0.07%
2021/08/06	0	0.00	22.1	39.38	40.25	-22.1	11,152	-0.20%
2021/08/05	10.1	40.04	10	40.13	39.60	0.1	10,921	0.00%
2021/08/04	13	39.86	14	39.76	39.25	-1	10,700	-0.01%
2021/08/03	45	42.09	58	42.04	41.40	-13	10,364	-0.13%
2021/08/02	81	40.85	109	40.92	41.40	-28	9,930	-0.28%	大賣/
2021/07/30	40.1	40.47	23	40.79	41.00	17.1	9,299	0.18%
2021/07/29	20	39.09	35	39.53	38.10	-15	8,425	-0.18%
2021/07/28	48	36.74	107	36.72	36.80	-59	7,827	-0.75%	大賣/
2021/07/27	131	38.82	32	38.69	38.75	99	7,352	1.35%	大買/
2021/07/26	8	36.35	9	36.70	36.70	-1	6,195	-0.02%
2021/07/23	120	36.57	103	36.70	33.40	17	6,082	0.28%	大買/大賣/
2021/07/22	63	34.01	70	34.36	34.70	-7	5,293	-0.13%
2021/07/21	1	32.25	14	30.83	32.25	-13	4,968	-0.26%
2021/07/20	22	30.67	5	29.65	30.90	17	4,687	0.36%
2021/07/19	13	30.57	0	0.00	30.25	13	4,519	0.29%
2021/07/16	11	29.30	2	29.90	29.90	9	4,292	0.21%
2021/07/14	2	26.98	0	0.00	26.65	2	3,970	0.05%
2021/07/13	60	29.12	32.1	28.03	28.00	27.9	3,913	0.71%
2021/07/12	0	0.00	40	26.95	27.80	-40	3,649	-1.10%
2021/07/08	1	27.05	23	27.24	27.40	-22	3,680	-0.60%
2021/07/07	0	0.00	1	26.95	26.60	-1	3,760	-0.03%
2021/07/06	0	0.00	0.1	26.85	26.85	-0.1	3,905	0.00%
2021/07/05	0.1	26.95	4	27.09	27.15	-3.9	4,285	-0.09%
2021/07/02	0.1	26.30	1	26.25	26.50	-0.9	4,298	-0.02%
2021/06/25	4	26.48	0	0.00	26.30	4	4,591	0.09%
2021/06/21	1	24.75	0	0.00	24.70	1	4,771	0.02%
2021/06/18	1	25.75	4	25.78	25.65	-3	5,002	-0.06%
2021/06/15	0	0.00	1	26.10	26.00	-1	5,196	-0.02%
2021/06/11	1	26.15	0	0.00	26.05	1	5,204	0.02%
2021/06/10	1	25.70	0	0.00	25.85	1	5,223	0.02%
2021/06/07	1	26.00	1	26.50	26.30	0	5,322	0.00%
2021/06/03	0	0.00	1	26.90	27.00	-1	5,336	-0.02%
2021/06/02	4	26.78	4	26.65	26.80	0	5,317	0.00%
2021/06/01	0	0.00	1	27.75	27.50	-1	5,303	-0.02%
2021/05/31	0	0.00	3	27.00	26.60	-3	5,190	-0.06%
2021/05/28	3	26.15	1	26.40	26.25	2	5,173	0.04%
2021/05/26	1	25.25	0	0.00	25.25	1	5,214	0.02%
2021/05/20	1	24.20	0	0.00	24.30	1	5,407	0.02%
2021/05/19	4	25.50	0	0.00	25.25	4	5,433	0.07%
2021/05/18	0	0.00	1	23.85	23.90	-1	5,418	-0.02%
2021/05/17	5	21.55	1	22.20	21.75	4	5,446	0.07%
2021/05/13	1	23.70	0	0.00	23.85	1	5,988	0.02%
2021/05/12	0	0.00	1	25.80	23.65	-1	6,270	-0.02%
2021/05/11	4	26.46	0	0.00	26.20	4	6,272	0.06%
2021/05/04	2	28.70	0	0.00	28.80	2	6,860	0.03%
2021/05/03	2	30.20	1	30.95	30.05	1	6,926	0.01%
2021/04/29	1	32.40	0	0.00	32.45	1	6,948	0.01%
2021/04/28	0	0.00	1	33.95	33.45	-1	7,131	-0.01%
2021/04/26	3	32.65	0.1	32.70	32.65	2.9	6,963	0.04%
2021/04/23	0.1	32.60	1	31.95	32.60	-0.9	7,214	-0.01%
2021/04/22	0	0.00	2	33.48	31.60	-2	7,222	-0.03%
2021/04/21	2	32.55	0	0.00	32.50	2	7,094	0.03%
2021/04/19	2	31.25	3	31.37	31.25	-1	7,121	-0.01%
2021/04/16	0	0.00	2	31.18	31.20	-2	7,139	-0.03%
2021/04/15	0	0.00	1	31.10	30.90	-1	7,250	-0.01%
2021/04/14	1	31.50	0	0.00	30.90	1	7,341	0.01%
2021/04/13	5	33.21	2	33.10	31.95	3	8,162	0.04%
2021/04/12	7	34.41	25	34.52	34.75	-18	8,437	-0.21%
2021/04/09	7	33.67	10	33.99	33.55	-3	8,379	-0.04%
2021/04/08	2	32.40	0	0.00	32.40	2	8,103	0.02%
2021/04/07	1	32.20	0	0.00	32.35	1	8,157	0.01%
2021/04/06	2	32.00	11	32.65	32.35	-9	8,262	-0.11%
2021/04/01	11	32.22	1	32.50	31.75	10	8,370	0.12%
2021/03/31	0	0.00	6.1	32.26	32.15	-6.1	8,374	-0.07%
2021/03/30	3	32.63	5	32.22	32.15	-2	8,386	-0.02%
2021/03/29	0.1	31.75	4	31.88	31.50	-3.9	8,317	-0.05%
2021/03/26	1	30.90	0	0.00	30.80	1	8,252	0.01%
2021/03/23	16	31.73	8	31.81	30.65	8	8,173	0.10%
2021/03/22	22	31.00	22	30.65	30.75	0	7,952	0.00%
2021/03/19	0	0.00	2	30.15	30.00	-2	7,879	-0.03%
2021/03/18	2	30.75	4	30.23	30.70	-2	7,908	-0.03%
2021/03/16	3	29.83	4	29.93	29.70	-1	7,972	-0.01%
2021/03/12	0	0.00	5	29.95	29.50	-5	8,209	-0.06%
2021/03/09	6	28.13	0	0.00	28.05	6	8,716	0.07%
2021/03/05	0	0.00	2	28.95	28.80	-2	9,310	-0.02%
2021/03/04	3	29.48	0	0.00	29.40	3	9,317	0.03%
2021/03/03	5	29.00	0	0.00	29.90	5	9,320	0.05%
2021/03/02	4	29.99	0	0.00	29.80	4	9,391	0.04%
2021/02/24	0	0.00	15	31.05	30.65	-15	9,401	-0.16%
2021/02/23	5	31.28	0	0.00	31.10	5	9,410	0.05%
2021/02/22	1	31.95	2	31.98	31.75	-1	9,398	-0.01%
2021/02/19	15	31.35	1	31.15	31.20	14	9,367	0.15%
2021/02/18	0	0.00	2	30.58	30.90	-2	9,465	-0.02%
2021/02/17	1	30.20	0	0.00	31.00	1	9,487	0.01%
2021/02/05	5	31.33	5	30.72	30.05	0	9,451	0.00%
2021/02/04	23	31.08	22	31.44	30.95	1	9,340	0.01%
2021/02/03	0	0.00	5	32.83	33.00	-5	8,926	-0.06%
2021/02/02	0	0.00	4	29.60	30.00	-4	8,663	-0.05%
2021/02/01	2	29.35	0	0.00	29.00	2	8,713	0.02%
2021/01/29	2	30.20	11	30.81	29.25	-9	8,660	-0.10%
2021/01/28	14	31.14	16	30.89	31.00	-2	8,583	-0.02%
2021/01/27	2	30.25	10	30.45	30.40	-8	8,429	-0.09%
2021/01/26	0	0.00	0.1	29.00	29.40	-0.1	8,177	0.00%
2021/01/25	4	29.10	0	0.00	28.70	4	8,057	0.05%
2021/01/22	8	28.31	5.1	28.30	28.30	2.9	7,963	0.04%
2021/01/21	0	0.00	3.1	28.29	28.10	-3.1	7,900	-0.04%
2021/01/19	0	0.00	5	28.10	27.80	-5	7,609	-0.07%
2021/01/18	29	28.85	24	26.89	28.50	5	7,565	0.07%
2021/01/15	5.1	27.34	0	0.00	26.85	5.1	7,299	0.07%
2021/01/14	1	27.55	1	27.65	27.55	0	7,262	0.00%
2021/01/13	1.2	27.44	0	0.00	27.55	1.2	7,271	0.02%
2021/01/12	1	27.30	3	27.22	26.90	-2	7,320	-0.03%
2021/01/08	0	0.00	10	28.08	27.60	-10	7,300	-0.14%
2021/01/07	14	28.99	2	29.78	28.85	12	7,170	0.17%
2021/01/06	14	31.34	3	29.67	29.50	11	7,056	0.16%
2021/01/05	0	0.00	10	29.69	30.70	-10	6,164	-0.16%
2021/01/04	1	27.85	1	27.80	27.95	0	5,743	0.00%
2020/12/31	0	0.00	2	27.00	27.20	-2	5,668	-0.04%
2020/12/30	4	26.10	1	26.10	26.15	3	5,569	0.05%
2020/12/29	6	27.65	1	26.90	26.80	5	5,459	0.09%
2020/12/28	6	27.55	3	28.48	28.50	3	5,338	0.06%
2020/12/24	0	0.00	1	27.30	26.95	-1	5,165	-0.02%
2020/12/23	2	27.20	0	0.00	27.20	2	5,118	0.04%
2020/12/22	0	0.00	3	26.88	26.05	-3	5,066	-0.06%
2020/12/21	2	26.10	0	0.00	26.15	2	5,054	0.04%
2020/12/17	2	26.90	0	0.00	26.80	2	5,131	0.04%
2020/12/15	1	26.00	1	27.00	26.00	0	5,458	0.00%
2020/12/11	1	26.75	0	0.00	26.05	1	5,385	0.02%
2020/12/10	1	27.50	12	27.01	26.75	-11	5,387	-0.20%
2020/12/09	21	27.58	2	27.45	27.80	19	5,353	0.35%
2020/12/07	0	0.00	3	26.63	26.70	-3	5,295	-0.06%
2020/12/04	15	25.80	1	26.65	26.50	14	5,118	0.27%
2020/12/03	1	26.20	5	25.57	25.50	-4	5,056	-0.08%
2020/12/02	2	25.65	13	25.60	26.30	-11	5,114	-0.22%
2020/12/01	26	25.82	11	26.20	26.00	15	5,274	0.28%
2020/11/27	1	24.75	1	24.75	24.55	0	5,402	0.00%
2020/11/26	5	25.45	2	25.40	24.60	3	5,920	0.05%
2020/11/25	1	24.70	2	24.80	24.80	-1	5,894	-0.02%
2020/11/23	1	24.90	11	24.70	24.60	-10	6,298	-0.16%
2020/11/20	0	0.00	16	24.62	24.60	-16	6,274	-0.25%
2020/11/19	4	24.20	4	24.35	24.40	0	6,295	0.00%
2020/11/18	0	0.00	6	24.22	24.15	-6	6,325	-0.09%
2020/11/17	2	24.30	4	24.48	24.30	-2	6,276	-0.03%
2020/11/16	0	0.00	2	24.78	24.80	-2	6,182	-0.03%
2020/11/13	2	23.60	0	0.00	23.75	2	6,198	0.03%
2020/11/12	1	23.90	1	23.95	23.70	0	6,159	0.00%
2020/11/11	2	23.80	0	0.00	24.15	2	6,157	0.03%
2020/11/10	2	23.80	2	23.93	24.10	0	6,129	0.00%
2020/11/09	0	0.00	2	23.80	23.70	-2	6,065	-0.03%
2020/11/06	2	23.00	0	0.00	23.00	2	5,943	0.03%
2020/11/05	0	0.00	2	23.23	22.95	-2	5,910	-0.03%
2020/11/04	1	22.80	1	23.25	22.65	0	5,831	0.00%
2020/11/03	0	0.00	1	22.70	22.70	-1	5,755	-0.02%
2020/10/30	1	23.45	2	23.15	22.20	-1	5,747	-0.02%
2020/10/28	0	0.00	6	22.84	22.80	-6	5,668	-0.11%
2020/10/27	1	22.80	0	0.00	22.70	1	5,655	0.02%
2020/10/26	0	0.00	5	23.09	23.00	-5	5,646	-0.09%
2020/10/23	0	0.00	1	22.45	22.60	-1	5,593	-0.02%
2020/10/20	6	22.29	0	0.00	22.20	6	5,594	0.11%
2020/10/19	0	0.00	7	22.48	22.50	-7	5,479	-0.13%
2020/10/16	4	21.18	0	0.00	21.05	4	5,397	0.07%
2020/10/15	2	21.20	5	21.50	21.15	-3	5,446	-0.06%
2020/10/14	1	21.30	0	0.00	21.45	1	5,459	0.02%
2020/10/12	0	0.00	5	21.15	21.10	-5	5,538	-0.09%
2020/10/08	0	0.00	2.1	21.95	21.65	-2.1	5,583	-0.04%
2020/10/07	1	22.05	0	0.00	21.95	1	5,578	0.02%
2020/10/06	1	21.85	0	0.00	21.90	1	5,621	0.02%
2020/10/05	5	21.70	0	0.00	21.65	5	5,633	0.09%
2020/09/30	4	21.33	0	0.00	21.40	4	5,608	0.07%
2020/09/28	0	0.00	1	21.20	21.25	-1	5,618	-0.02%
2020/09/25	4	21.23	10	20.35	20.70	-6	5,762	-0.10%
2020/09/24	0	0.00	13	21.54	21.20	-13	5,728	-0.23%
2020/09/23	5	22.68	18	22.76	22.45	-13	5,665	-0.23%
2020/09/22	18	23.04	13	23.17	23.15	5	5,620	0.09%
2020/09/21	19	24.08	8	24.07	23.80	11	5,594	0.20%
2020/09/18	12	23.36	8	23.46	23.20	4	5,340	0.07%
2020/09/17	2	23.18	0	0.00	23.15	2	5,241	0.04%
2020/09/15	0	0.00	4	23.04	23.10	-4	5,214	-0.08%
2020/09/11	2	22.20	0	0.00	22.20	2	5,326	0.04%
2020/09/10	1	23.10	5	23.34	23.75	-4	5,281	-0.08%
2020/09/09	3	23.57	0	0.00	23.65	3	5,219	0.06%
2020/09/08	3	23.73	34	23.45	23.35	-31	5,165	-0.60%
2020/09/07	16	24.22	1	24.35	24.15	15	5,027	0.30%
2020/09/04	27	24.63	21	24.79	24.85	6	5,068	0.12%
2020/09/03	16	24.49	48	24.54	24.40	-32	4,748	-0.67%
2020/09/02	42	22.89	18	22.77	22.95	24	4,323	0.56%
2020/09/01	14	22.55	12	22.57	22.20	2	4,134	0.05%
2020/08/31	0	0.00	1	21.90	22.45	-1	3,603	-0.03%
2020/08/28	7	20.36	4	20.39	20.45	3	3,531	0.08%
2020/08/27	26	20.25	1	20.00	20.40	25	3,483	0.72%
2020/08/26	2	19.18	7	19.20	19.15	-5	3,162	-0.16%
2020/08/25	6	19.01	2	19.00	19.40	4	3,133	0.13%
2020/08/24	0	0.00	1	18.75	19.15	-1	3,039	-0.03%
2020/08/21	2	18.25	2	18.40	18.40	0	2,953	0.00%
2020/08/20	3	17.87	0	0.00	17.90	3	2,932	0.10%
2020/08/19	11	19.12	0	0.00	19.20	11	2,852	0.39%
2020/08/17	0	0.00	1	18.75	18.40	-1	2,739	-0.04%
2020/08/13	0	0.00	1	17.95	18.00	-1	2,684	-0.04%
2020/08/11	0	0.00	1	17.95	17.90	-1	2,689	-0.04%
2020/08/07	1	18.00	0	0.00	17.95	1	2,749	0.04%
2020/08/05	0	0.00	2	18.40	18.40	-2	2,762	-0.07%
2020/08/03	2	17.95	0	0.00	17.90	2	2,786	0.07%
2020/07/31	0	0.00	2	18.10	18.10	-2	2,792	-0.07%
2020/07/29	1	17.05	1	17.25	17.15	0	2,764	0.00%
2020/07/28	4	17.78	0	0.00	17.05	4	2,771	0.14%
2020/07/24	4	18.41	2	17.95	18.15	2	2,757	0.07%
2020/07/23	1	18.90	2	18.80	18.70	-1	2,734	-0.04%
2020/07/20	2	18.00	0	0.00	18.10	2	2,731	0.07%
2020/07/17	2	18.43	2	18.35	18.35	0	2,726	0.00%
2020/07/15	0	0.00	10	19.50	18.50	-10	2,662	-0.38%
2020/07/14	0	0.00	2	18.75	19.25	-2	2,624	-0.08%
2020/07/10	13	18.88	1	18.40	18.30	12	2,762	0.43%
2020/07/08	0	0.00	3	18.97	19.00	-3	2,749	-0.11%
2020/07/07	1	18.80	3	18.93	19.00	-2	2,740	-0.07%
2020/07/06	2	19.28	1	19.35	19.20	1	2,731	0.04%
2020/07/03	1	18.65	0	0.00	18.55	1	2,593	0.04%
2020/07/02	0	0.00	2	18.55	18.70	-2	2,624	-0.08%
2020/06/30	4	18.66	3	18.45	18.45	1	2,720	0.04%
2020/06/18	0	0.00	2	18.30	19.10	-2	2,664	-0.08%
2020/06/16	2	18.25	10	17.95	17.90	-8	2,459	-0.33%
2020/06/11	7	18.30	0	0.00	17.30	7	2,481	0.28%
2020/06/10	0	0.00	2	17.45	17.40	-2	2,294	-0.09%
2020/06/05	0	0.00	4	17.53	17.50	-4	2,467	-0.16%
2020/06/04	11	17.20	4	17.18	17.20	7	2,471	0.28%
2020/06/03	0	0.00	10	17.45	17.30	-10	2,515	-0.40%
2020/05/28	2	16.65	2	16.80	16.50	0	2,588	0.00%
2020/05/21	0	0.00	2	16.65	16.70	-2	2,974	-0.07%
2020/05/15	0	0.00	1	16.30	16.10	-1	3,775	-0.03%
2020/05/14	0	0.00	5	16.55	16.30	-5	3,820	-0.13%
2020/05/13	10	17.02	2	17.00	16.85	8	4,021	0.20%
2020/05/11	0	0.00	4	17.03	17.05	-4	4,034	-0.10%
2020/05/06	4	16.90	0	0.00	16.80	4	4,104	0.10%
2020/05/05	10	16.90	0	0.00	16.85	10	4,108	0.24%
2020/04/28	2	16.90	0	0.00	17.10	2	4,479	0.04%
2020/04/27	0	0.00	1	17.10	16.90	-1	4,505	-0.02%
2020/04/24	0	0.00	3	16.55	16.60	-3	4,434	-0.07%
2020/04/22	2	15.90	12	15.86	16.30	-10	4,426	-0.23%
2020/04/17	2	16.75	11	16.73	16.60	-9	4,379	-0.21%
2020/04/16	2	17.05	0	0.00	16.90	2	4,351	0.05%
2020/04/15	3	17.47	6	17.93	16.85	-3	4,301	-0.07%
2020/04/14	2	16.70	12	17.20	17.20	-10	4,148	-0.24%
2020/04/13	5	15.75	0	0.00	15.65	5	4,127	0.12%
2020/04/09	1	15.60	0	0.00	15.55	1	4,192	0.02%
2020/04/07	5	15.82	2	15.50	15.45	3	4,160	0.07%
2020/04/01	4	14.25	3	14.45	14.75	1	4,389	0.02%
2020/03/24	1	13.50	2	13.95	13.85	-1	4,228	-0.02%
2020/03/23	4	12.85	0	0.00	12.95	4	4,198	0.10%
2020/03/20	0	0.00	20	12.65	12.65	-20	4,182	-0.48%
2020/03/19	0	0.00	7	11.50	11.50	-7	4,187	-0.17%
2020/03/18	3	12.87	0	0.00	12.65	3	4,144	0.07%
2020/03/17	1	12.60	5	12.60	12.80	-4	4,121	-0.10%
2020/03/16	12	13.40	0	0.00	13.15	12	4,080	0.29%
2020/03/13	8	13.71	0	0.00	14.20	8	4,056	0.20%
2020/03/12	5	15.30	8	15.27	15.20	-3	4,036	-0.07%
2020/03/11	3	17.43	5	16.90	16.85	-2	3,950	-0.05%
2020/03/10	0	0.00	4	16.75	17.25	-4	3,920	-0.10%
2020/03/09	5	17.40	0	0.00	17.00	5	3,892	0.13%
2020/03/06	2	18.00	2	18.10	17.80	0	3,819	0.00%
2020/03/04	2	18.45	0	0.00	18.55	2	3,747	0.05%
2020/03/03	0	0.00	2	19.20	18.75	-2	3,714	-0.05%
2020/03/02	8	18.62	20	18.20	18.55	-12	3,638	-0.33%
2020/02/27	7	18.94	16	18.92	18.60	-9	3,598	-0.25%
2020/02/26	0	0.00	9	19.59	19.60	-9	3,447	-0.26%
2020/02/25	6	19.20	1	19.00	19.30	5	3,476	0.14%
2020/02/24	6	19.51	0	0.00	19.45	6	3,431	0.17%
2020/02/21	1	20.30	17	20.36	20.15	-16	3,358	-0.48%
2020/02/20	23	20.34	30	20.15	20.30	-7	3,222	-0.22%
2020/02/19	62	19.76	32	19.80	20.35	30	3,053	0.98%
2020/02/18	7	18.55	1	18.55	18.95	6	2,610	0.23%
2020/02/17	10	18.65	1	18.65	18.50	9	2,572	0.35%
2020/02/14	18	18.94	6	18.82	18.90	12	2,515	0.48%
2020/02/12	0	0.00	2	18.10	18.15	-2	2,255	-0.09%
2020/02/07	2	17.85	3	17.83	17.70	-1	2,138	-0.05%
2020/02/06	1	18.00	0	0.00	17.95	1	2,121	0.05%
2020/02/05	1	17.85	0	0.00	17.80	1	2,104	0.05%
2020/02/04	8	18.42	53	18.30	18.05	-45	2,063	-2.18%
2020/02/03	106	17.99	51	18.21	18.60	55	1,941	2.83%	大買/
2020/01/30	3	16.93	0	0.00	16.75	3	1,713	0.18%
2020/01/16	0	0.00	4	18.25	18.35	-4	1,670	-0.24%
2020/01/08	1	17.70	20	17.70	17.70	-19	1,641	-1.16%
2020/01/07	0	0.00	12	18.11	18.05	-12	1,611	-0.74%
2020/01/06	1	18.60	0	0.00	18.35	1	1,590	0.06%
2020/01/03	0	0.00	5	18.80	18.70	-5	1,572	-0.32%
2019/12/30	30	18.80	0	0.00	18.80	30	1,498	2.00%
2019/12/27	10	18.87	4	19.14	19.10	6	1,493	0.40%
2019/12/25	0	0.00	2	18.15	18.30	-2	1,228	-0.16%
2019/12/18	0	0.00	1	18.30	18.30	-1	1,232	-0.08%
2019/12/16	1	18.35	0	0.00	18.35	1	1,262	0.08%
2019/12/13	0	0.00	1	18.15	18.45	-1	1,271	-0.08%
2019/12/06	1	17.85	0	0.00	17.85	1	1,184	0.08%
2019/11/28	1	17.85	0	0.00	17.85	1	1,218	0.08%
2019/11/25	1	17.80	0	0.00	17.75	1	1,413	0.07%
2019/11/22	2	18.10	2	18.15	18.05	0	1,419	0.00%
2019/11/21	1	17.15	0	0.00	17.20	1	1,347	0.07%
2019/11/20	1	17.45	0	0.00	17.35	1	1,337	0.07%
2019/11/19	1	17.60	1	17.80	17.80	0	1,334	0.00%
2019/11/15	2	17.65	0	0.00	17.55	2	1,326	0.15%
2019/11/01	2	18.43	6	18.40	18.55	-4	1,410	-0.28%
2019/10/29	2	19.10	3	19.15	19.10	-1	1,435	-0.07%
2019/10/15	0	0.00	11	19.55	19.60	-11	1,780	-0.62%
2019/10/02	2	19.25	0	0.00	19.65	2	2,082	0.10%
2019/09/27	0	0.00	1	20.20	19.95	-1	2,115	-0.05%
2019/09/26	0	0.00	1	20.25	20.15	-1	2,181	-0.05%
2019/09/19	1	20.00	0	0.00	20.00	1	2,232	0.04%
2019/09/04	0	0.00	1	21.70	21.60	-1	2,264	-0.04%
2019/09/02	0	0.00	16	21.70	21.95	-16	2,335	-0.69%
2019/08/29	1	22.25	8	21.90	21.80	-7	2,360	-0.30%
2019/08/28	0	0.00	5	23.45	23.25	-5	2,256	-0.22%
2019/08/27	0	0.00	5	22.65	22.60	-5	2,219	-0.23%
2019/08/26	0	0.00	2	22.10	22.15	-2	2,243	-0.09%
2019/08/22	0	0.00	2	22.65	22.50	-2	2,422	-0.08%
2019/08/21	0	0.00	3	22.50	22.50	-3	2,415	-0.12%
2019/08/20	1	22.30	0	0.00	22.30	1	2,420	0.04%
2019/08/19	2	22.08	0	0.00	22.10	2	2,437	0.08%
2019/08/16	3	22.03	1	22.10	22.25	2	2,470	0.08%
2019/08/15	2	21.25	0	0.00	21.25	2	2,485	0.08%
2019/08/13	0	0.00	10	21.80	21.60	-10	2,532	-0.39%
2019/08/12	10	22.15	0	0.00	22.05	10	2,558	0.39%
2019/08/08	3	21.67	0	0.00	21.55	3	2,578	0.12%
2019/08/07	1	21.85	2	22.05	21.60	-1	2,586	-0.04%
2019/08/06	1	21.65	0	0.00	21.75	1	2,647	0.04%
2019/08/02	14	22.70	4	23.15	22.65	10	2,713	0.37%
2019/08/01	1	23.65	0	0.00	23.60	1	2,751	0.04%
2019/07/30	3	24.00	2	23.85	23.85	1	2,834	0.04%
2019/07/29	11	24.45	8	24.60	24.60	3	2,857	0.10%
2019/07/26	1	24.10	0	0.00	24.10	1	2,869	0.03%
2019/07/23	2	24.80	2	24.45	24.40	0	3,326	0.00%
2019/07/22	7	25.13	7	25.09	25.05	0	3,306	0.00%
2019/07/19	0	0.00	2	25.55	25.55	-2	3,310	-0.06%
2019/07/18	2	25.25	20	25.36	25.40	-18	3,371	-0.53%
2019/07/17	11	25.43	147	25.43	25.30	-136	3,415	-3.98%	大賣/鉅額交易
2019/07/16	117	25.88	3	25.87	25.85	114	3,480	3.28%	大買/鉅額交易
2019/07/15	28	25.55	0	0.00	25.55	28	3,452	0.81%
2019/07/12	13	25.16	2	25.33	25.55	11	3,436	0.32%
2019/07/11	4	25.18	0	0.00	25.05	4	3,416	0.12%
2019/07/10	2	25.25	4	25.03	25.25	-2	3,411	-0.06%
2019/07/09	12	24.44	3	24.45	24.30	9	3,398	0.26%
2019/07/08	30	24.45	10	24.37	24.35	20	3,673	0.54%
2019/07/05	2	24.15	6	24.33	24.30	-4	3,737	-0.11%
2019/07/04	2	24.55	3	24.53	24.55	-1	3,767	-0.03%
2019/07/03	11	24.90	8	24.49	24.35	3	3,805	0.08%
2019/07/02	3	24.50	0	0.00	24.70	3	3,944	0.08%
2019/07/01	1	24.60	0	0.00	24.55	1	4,125	0.02%
2019/06/28	0	0.00	2	24.10	24.20	-2	4,204	-0.05%
2019/06/27	2	23.98	0	0.00	24.05	2	4,301	0.05%
2019/06/26	4	23.60	5	23.65	24.05	-1	4,440	-0.02%
2019/06/25	2	23.80	3	24.12	23.80	-1	4,685	-0.02%
2019/06/24	2	24.35	2	24.30	24.75	0	4,787	0.00%
2019/06/21	0	0.00	3	24.28	24.15	-3	5,136	-0.06%
2019/06/19	6	23.75	0	0.00	23.95	6	6,248	0.10%
2019/06/18	0	0.00	2	23.15	23.15	-2	6,366	-0.03%
2019/06/14	0	0.00	1	23.95	23.70	-1	6,801	-0.01%
2019/06/12	4	24.13	2	24.05	24.00	2	7,235	0.03%
2019/06/11	0	0.00	9	24.67	24.60	-9	7,490	-0.12%
2019/06/10	4	23.75	0	0.00	23.85	4	8,491	0.05%
2019/06/06	2	23.35	0	0.00	23.40	2	8,991	0.02%
2019/06/05	0	0.00	10	23.95	23.90	-10	9,255	-0.11%
2019/06/04	2	23.30	0	0.00	23.25	2	9,324	0.02%
2019/06/03	11	22.82	0	0.00	23.15	11	9,463	0.12%
2019/05/30	1	21.90	4	22.06	22.10	-3	9,623	-0.03%
2019/05/29	2	22.38	20	22.10	21.80	-18	9,630	-0.19%
2019/05/28	5	23.50	0	0.00	23.35	5	9,656	0.05%
2019/05/27	4	23.30	0	0.00	23.50	4	9,820	0.04%
2019/05/24	4	23.95	0	0.00	23.65	4	9,977	0.04%
2019/05/23	7	24.16	1	23.55	23.90	6	10,053	0.06%
2019/05/22	0	0.00	6	23.98	23.85	-6	10,274	-0.06%
2019/05/20	3	24.95	1	24.30	24.70	2	10,965	0.02%
2019/05/17	2	24.60	9	24.43	24.00	-7	11,207	-0.06%
2019/05/16	3	24.60	1	25.10	24.10	2	11,437	0.02%
2019/05/15	1	25.35	0	0.00	25.35	1	11,576	0.01%
2019/05/14	1	25.00	0	0.00	25.40	1	12,058	0.01%
2019/05/10	0	0.00	2	25.28	25.15	-2	12,315	-0.02%
2019/05/09	12	26.65	4	25.00	25.10	8	12,349	0.06%
2019/05/08	8	26.54	0	26.60	26.45	8	12,344	0.06%
2019/05/07	13	27.41	12	27.13	26.95	1	12,565	0.01%
2019/05/06	7	27.51	2	27.60	27.50	5	12,772	0.04%
2019/05/03	14	27.65	6	27.57	27.90	8	12,709	0.06%
2019/05/02	0	0.00	20	27.09	27.50	-20	12,652	-0.16%
2019/04/30	60	27.66	52	27.48	27.40	8	12,594	0.06%
2019/04/29	12	25.47	1	25.65	26.35	11	12,279	0.09%
2019/04/26	3	27.23	0	0.00	26.90	3	12,129	0.02%
2019/04/25	11	27.42	0	0.00	27.10	11	12,082	0.09%
2019/04/24	7	27.35	1	27.25	27.35	6	12,036	0.05%
2019/04/23	2	28.33	10	28.00	27.90	-8	11,946	-0.07%
2019/04/22	10	28.95	6	29.15	29.10	4	11,852	0.03%
2019/04/19	2	27.88	0	0.00	28.05	2	11,701	0.02%
2019/04/18	1	27.35	1	27.80	27.30	0	11,659	0.00%
2019/04/17	1	27.90	0	0.00	27.70	1	11,597	0.01%
2019/04/16	3	28.10	6	27.98	28.05	-3	11,554	-0.03%
2019/04/15	7	27.68	0	0.00	27.25	7	11,483	0.06%
2019/04/12	11	27.87	4	27.69	27.15	7	11,417	0.06%
2019/04/11	3	29.95	1	29.25	29.05	2	11,127	0.02%
2019/04/10	0	30.70	19	29.88	30.00	-19	11,045	-0.17%
2019/04/09	10	29.80	10	29.99	29.80	0	10,984	0.00%
2019/04/08	6	30.43	10	30.27	30.30	-4	10,929	-0.04%
2019/04/03	9	30.12	7	30.25	29.65	2	10,710	0.02%
2019/04/02	2	28.65	2	28.95	29.25	0	10,505	0.00%
2019/04/01	2	29.15	3	29.40	29.05	-1	10,394	-0.01%
2019/03/29	9	28.69	0	0.00	29.25	9	10,284	0.09%
2019/03/28	18	30.01	14	30.36	28.55	4	10,130	0.04%
2019/03/27	9	30.06	10	30.12	30.05	-1	9,875	-0.01%
2019/03/26	21	30.12	15	30.26	30.00	6	9,735	0.06%
2019/03/25	27	29.75	53	30.26	30.80	-26	9,359	-0.28%
2019/03/22	8	27.88	16	28.12	28.25	-8	8,342	-0.10%
2019/03/21	6	27.63	2	28.10	28.10	4	8,202	0.05%
2019/03/20	7	27.06	15	27.25	27.30	-8	8,088	-0.10%
2019/03/19	37	28.34	26	28.48	27.60	11	7,903	0.14%
2019/03/18	11	27.39	6	27.35	27.45	5	7,643	0.07%
2019/03/15	51	28.52	77	28.68	27.65	-26	7,510	-0.35%
2019/03/14	54	28.24	15	28.21	28.00	39	7,196	0.54%
2019/03/13	91	28.10	87	28.29	28.10	4	6,927	0.06%
2019/03/12	1	25.60	27	25.95	26.80	-26	5,852	-0.44%
2019/03/11	66	24.41	52	24.20	24.40	14	5,455	0.26%
2019/03/07	0	0.00	8	23.75	23.20	-8	5,073	-0.16%
2019/03/06	3	24.65	24	24.39	24.30	-21	4,925	-0.43%
2019/03/05	20	23.85	0	0.00	23.90	20	4,732	0.42%
2019/03/04	2	24.15	3	23.88	24.25	-1	4,685	-0.02%
2019/02/27	4	23.61	4	23.65	23.55	0	4,625	0.00%
2019/02/26	11	24.51	8	24.48	24.30	3	4,480	0.07%
2019/02/25	11	24.86	0	0.00	25.45	11	4,305	0.26%
2019/02/22	1	25.00	12	25.11	25.05	-11	4,125	-0.27%
2019/02/21	10	25.15	3	25.20	25.45	7	4,023	0.17%
2019/02/20	9	25.32	45	25.04	25.85	-36	3,756	-0.96%
2019/02/19	9	23.24	3	22.60	23.50	6	3,215	0.19%
2019/02/18	3	23.40	4	23.80	22.90	-1	3,011	-0.03%
2019/02/15	29	23.71	10	23.60	23.60	19	2,733	0.70%
2019/02/14	3	22.60	0	0.00	22.70	3	2,482	0.12%
2019/02/13	3	22.38	19	22.13	22.40	-16	2,328	-0.69%
2019/02/12	1	20.95	6	21.28	21.65	-5	1,853	-0.27%
2019/02/11	5	19.76	0	0.00	19.70	5	1,579	0.32%
2019/01/29	4	19.78	0	0.00	19.75	4	1,389	0.29%
2019/01/28	6	19.90	6	20.10	20.00	0	1,319	0.00%
2019/01/25	2	18.13	5	18.40	18.95	-3	1,057	-0.28%
2019/01/16	2	16.95	2	17.00	16.95	0	799	0.00%
2019/01/04	1	16.45	3	16.62	16.75	-2	793	-0.25%
2018/12/28	3	16.80	0	0.00	16.70	3	837	0.36%
2018/12/27	0	0.00	2	17.03	17.00	-2	855	-0.23%
2018/12/17	4	17.05	0	0.00	17.00	4	897	0.45%
2018/12/13	0	0.00	2	17.70	17.70	-2	885	-0.23%
2018/12/05	0	0.00	10	17.40	17.50	-10	820	-1.22%
2018/12/04	17	17.77	2	17.70	17.90	15	824	1.82%
2018/12/03	0	0.00	1	17.00	17.20	-1	731	-0.14%
2018/11/23	1	15.85	0	0.00	15.80	1	796	0.13%
2018/11/15	2	16.05	2	16.35	16.10	0	814	0.00%
2018/11/14	0	0.00	1	16.50	16.05	-1	826	-0.12%
2018/11/13	3	16.15	0	0.00	16.30	3	832	0.36%
2018/11/09	1	15.90	0	0.00	15.85	1	806	0.12%
2018/11/01	2	14.80	0	0.00	14.85	2	875	0.23%
2018/10/18	2	15.20	0	0.00	15.15	2	1,045	0.19%
2018/10/11	1	15.20	0	0.00	15.05	1	1,136	0.09%
2018/10/05	0	0.00	1	17.00	17.05	-1	1,214	-0.08%
2018/09/07	5	17.71	0	0.00	17.65	5	1,566	0.32%
2018/09/05	0	0.00	1	17.75	17.85	-1	1,914	-0.05%
2018/09/03	2	17.50	0	0.00	17.50	2	2,365	0.08%
2018/08/31	1	17.50	0	0.00	17.60	1	2,381	0.04%
2018/08/30	2	17.60	0	0.00	17.45	2	2,434	0.08%
2018/08/28	1	17.25	0	0.00	17.10	1	2,466	0.04%
2018/08/24	3	17.02	1	17.15	16.95	2	2,535	0.08%
2018/08/23	1	16.75	0	0.00	16.75	1	2,550	0.04%
2018/08/22	5	16.80	0	0.00	16.75	5	2,606	0.19%
2018/08/14	1	16.65	0	0.00	17.00	1	2,724	0.04%
2018/08/08	1	17.50	0	0.00	17.50	1	2,675	0.04%
2018/08/07	1	17.30	1	17.65	17.65	0	2,654	0.00%
2018/08/06	2	18.05	1	17.85	17.85	1	2,634	0.04%
2018/08/03	0	0.00	2	18.85	18.90	-2	2,565	-0.08%
2018/08/02	1	18.90	0	0.00	18.80	1	2,563	0.04%
2018/07/31	0	0.00	2	19.00	19.10	-2	2,546	-0.08%
2018/07/25	0	0.00	1	18.85	18.80	-1	2,505	-0.04%
2018/07/24	2	19.33	3	19.30	19.40	-1	2,471	-0.04%
2018/07/19	0	0.00	1	19.60	19.40	-1	2,411	-0.04%
2018/07/17	1	19.65	5	19.70	19.25	-4	2,398	-0.17%
2018/07/16	1	19.25	0	0.00	19.25	1	2,295	0.04%
2018/07/13	1	19.35	0	0.00	19.40	1	2,292	0.04%
2018/07/09	0	0.00	9	19.55	19.60	-9	2,264	-0.40%
2018/07/04	0	0.00	2	19.30	19.55	-2	2,231	-0.09%
2018/06/26	3	18.73	0	0.00	18.80	3	2,207	0.14%
2018/06/25	2	19.00	3	19.10	19.00	-1	2,195	-0.05%
2018/06/22	5	19.58	0	0.00	19.30	5	2,186	0.23%
2018/06/21	0	0.00	3	19.50	19.30	-3	2,186	-0.14%
2018/06/20	2	19.33	7	19.41	19.20	-5	2,188	-0.23%
2018/06/19	0	0.00	7	19.77	19.65	-7	2,154	-0.32%
2018/06/15	1	20.70	4	20.45	20.45	-3	2,120	-0.14%
2018/06/13	7	21.56	6	21.73	21.05	1	2,053	0.05%
2018/06/12	10	21.60	3	21.32	21.65	7	1,724	0.41%
2018/06/11	0	0.00	4	19.63	19.70	-4	1,306	-0.31%
2018/06/08	2	19.30	0	0.00	19.25	2	1,310	0.15%
2018/06/07	0	0.00	5	19.40	19.85	-5	1,356	-0.37%
2018/06/06	0	0.00	2	19.45	19.15	-2	1,332	-0.15%
2018/06/05	0	0.00	1	19.15	19.00	-1	1,306	-0.08%
2018/06/04	3	19.05	5	19.10	19.05	-2	1,345	-0.15%
2018/06/01	8	19.55	0	0.00	19.10	8	1,329	0.60%
2018/05/31	2	19.05	2	19.40	19.40	0	1,288	0.00%
2018/05/30	14	18.95	2	19.15	19.15	12	1,319	0.91%
2018/05/29	5	19.06	3	18.28	19.20	2	1,272	0.16%
2018/05/25	1	18.10	0	0.00	18.15	1	1,155	0.09%
2018/05/22	0	0.00	2	17.60	17.60	-2	1,289	-0.16%
2018/04/20	0	0.00	4	17.95	17.90	-4	1,572	-0.25%
2018/04/19	6	18.00	1	18.00	17.90	5	1,594	0.31%
2018/04/17	1	18.00	0	0.00	17.80	1	1,607	0.06%
2018/04/16	0	20.10	0	0.00	18.30	0	1,622	0.00%
2018/04/13	0	0.00	3	18.35	18.30	-3	1,636	-0.18%
2018/04/11	2	18.55	0	0.00	18.35	2	1,824	0.11%
2018/04/09	1	18.85	0	0.00	18.65	1	1,910	0.05%
2018/03/30	1	19.45	0	0.00	19.30	1	2,242	0.04%
2018/03/29	3	19.22	0	0.00	19.50	3	2,243	0.13%
2018/03/23	1	18.90	0	0.00	18.90	1	2,364	0.04%
2018/03/21	1	19.85	0	0.00	19.85	1	2,338	0.04%
2018/03/20	1	19.60	0	0.00	19.70	1	2,331	0.04%
2018/03/19	1	20.15	3	20.25	20.05	-2	2,324	-0.09%
2018/03/16	0	0.00	1	20.00	20.05	-1	2,287	-0.04%
2018/03/15	3	20.10	0	0.00	19.75	3	2,244	0.13%
2018/03/13	0	0.00	1	19.50	19.65	-1	2,199	-0.05%
2018/03/08	3	18.90	0	0.00	19.15	3	2,123	0.14%
2018/03/05	1	18.90	0	0.00	18.50	1	2,153	0.05%
2018/03/01	1	18.70	1	18.60	19.00	0	2,110	0.00%
2018/02/26	1	19.30	0	0.00	18.85	1	2,200	0.05%
2018/02/23	0	0.00	2	19.45	19.40	-2	2,158	-0.09%
2018/02/12	2	16.80	6	16.90	16.80	-4	2,117	-0.19%
2018/02/09	1	16.60	1	16.85	16.85	0	2,119	0.00%
2018/02/06	3	17.70	0	0.00	17.20	3	2,147	0.14%
2018/02/05	2	18.68	1	18.90	18.90	1	2,132	0.05%
2018/02/02	1	19.10	0	0.00	19.05	1	2,135	0.05%
2018/01/31	1	19.20	0	0.00	19.20	1	2,187	0.05%
2018/01/25	1	19.30	0	0.00	19.30	1	2,401	0.04%
2018/01/24	0	0.00	1	19.55	19.55	-1	2,459	-0.04%
2018/01/19	2	19.60	4	19.50	19.45	-2	2,480	-0.08%
2018/01/17	1	20.20	0	0.00	20.30	1	2,460	0.04%
2018/01/16	0	0.00	6	20.20	20.25	-6	2,496	-0.24%
2018/01/12	0	0.00	2	19.75	20.00	-2	2,594	-0.08%
2018/01/11	0	0.00	2	19.55	19.60	-2	2,596	-0.08%
2018/01/09	0	0.00	1	19.90	19.85	-1	2,612	-0.04%
2018/01/04	2	19.95	0	0.00	20.35	2	2,478	0.08%
2018/01/03	0	0.00	4	20.28	20.30	-4	2,447	-0.16%
2018/01/02	4	20.73	0	0.00	20.10	4	2,450	0.16%