旭源 (8421)-富邦-竹北券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	15.41	0	0.00	15.20	7	761	0.92%
2024/12/10	0	0.00	7	14.79	14.75	-7	748	-0.94%
2024/12/09	7	15.24	0	0.00	15.10	7	747	0.94%
2024/11/28	0	0.00	7	15.19	15.00	-7	743	-0.94%
2024/11/27	7	15.48	0	0.00	15.35	7	740	0.95%
2024/11/25	0	0.00	1	15.80	15.85	-1	742	-0.13%
2024/11/19	0	0.00	1	16.00	15.75	-1	760	-0.13%
2024/11/08	0	0.00	8	14.87	14.70	-8	713	-1.12%
2024/11/07	8	14.98	0	0.00	15.10	8	706	1.13%
2024/11/01	6	15.43	5	15.50	14.80	1	659	0.15%
2024/10/30	0	0.00	23	15.00	15.00	-23	532	-4.32%
2024/10/21	0	0.00	1	14.45	14.25	-1	506	-0.20%
2024/10/14	1	13.95	0	0.00	14.65	1	528	0.19%
2024/10/11	3	14.20	0	0.00	14.05	3	530	0.57%
2024/10/08	1	14.85	0	0.00	14.55	1	539	0.19%
2024/09/24	3.8	14.84	0	0.00	14.75	3.8	620	0.62%
2024/09/23	1	15.00	2	15.00	14.95	-1	617	-0.16%
2024/09/20	0	0.00	2	16.20	15.70	-2	590	-0.34%
2024/09/19	3	16.43	2	16.85	16.30	1	545	0.18%
2024/09/18	1	15.75	0	0.00	15.35	1	421	0.24%
2024/09/16	0	0.00	2	15.20	15.20	-2	411	-0.49%
2024/09/09	0	0.00	1	14.25	14.30	-1	393	-0.25%
2024/08/30	4	15.20	3	15.13	15.00	1	383	0.26%
2024/08/28	0	0.00	3	15.08	14.90	-3	386	-0.78%
2024/08/21	3	15.23	0	0.00	15.10	3	361	0.83%
2024/08/15	5	14.84	0	0.00	14.50	5	311	1.60%
2024/08/06	1	12.20	0	0.00	12.40	1	285	0.35%
2024/07/22	0	0.00	2	14.40	14.10	-2	266	-0.75%
2024/07/04	0	0.00	2	15.30	14.70	-2	184	-1.08%
2024/07/02	0	0.00	8	14.75	14.35	-8	169	-4.73%
2024/06/28	10	15.70	1	15.80	14.60	9	152	5.90%
2024/06/20	2	13.50	2	13.53	13.50	0	78	0.00%
2024/04/08	0	0.00	0	13.75	13.60	0	103	-0.01%
2024/03/13	1	13.90	0	0.00	13.80	1	138	0.72%
2024/02/20	1	14.40	0	0.00	14.40	1	141	0.70%
2024/01/10	0	0.00	7	13.56	13.55	-7	130	-5.37%
2024/01/08	7	14.25	0	0.00	13.95	7	128	5.45%
2023/10/27	1	12.30	0	0.00	12.25	1	65	1.52%
2023/10/19	1	12.40	0	0.00	12.50	1	66	1.51%
2023/10/16	1	12.60	0	0.00	12.55	1	68	1.46%
2023/08/22	1	13.00	0	0.00	13.00	1	221	0.45%
2023/08/16	2	12.48	0	0.00	12.50	2	225	0.89%
2023/06/08	1	15.50	0	0.00	15.35	1	326	0.31%
2023/02/16	10	17.70	10	17.95	17.80	0	421	0.00%
2023/01/13	0	0.00	19	15.75	15.95	-19	321	-5.90%
2022/12/07	1	15.50	0	0.00	15.50	1	439	0.23%
2022/11/30	0	0.00	0.2	15.70	15.60	-0.2	483	-0.03%
2022/09/23	9	16.65	0	0.00	16.00	9	2,947	0.31%
2022/09/05	0	0.00	2	18.45	18.25	-2	5,011	-0.04%
2022/08/31	0	0.00	2	19.05	19.05	-2	5,116	-0.04%
2022/08/30	2	19.53	1	19.80	19.45	1	5,096	0.02%
2022/08/29	3	19.28	0	0.00	19.45	3	4,836	0.06%
2022/08/26	0	0.00	1	18.65	18.70	-1	4,392	-0.02%
2022/08/25	0	0.00	4	18.70	18.65	-4	4,436	-0.09%
2022/08/24	19	19.25	4	19.74	18.60	15	4,474	0.34%
2022/08/17	2	18.45	2	18.75	18.55	0	4,529	0.00%
2022/08/05	0	0.00	10	17.40	16.85	-10	4,277	-0.23%
2022/08/04	10	15.90	0	0.00	15.85	10	4,218	0.24%
2022/07/29	0	0.00	30	17.00	17.50	-30	4,055	-0.74%
2022/07/26	10	15.80	0	0.00	15.80	10	4,008	0.25%
2022/07/15	20	16.30	0	0.00	15.80	20	3,912	0.51%
2022/07/12	0	0.00	2	14.90	14.60	-2	3,817	-0.05%
2022/07/07	0	0.00	10	15.77	15.50	-10	3,751	-0.27%
2022/07/06	0	0.00	3	17.00	16.10	-3	3,704	-0.08%
2022/07/05	5	17.52	0	0.00	17.45	5	3,662	0.14%
2022/07/01	10	18.68	1	19.00	17.15	9	3,557	0.25%
2022/06/30	1	19.60	1	19.35	18.80	0	3,429	0.00%
2022/06/29	2	19.38	2	18.98	19.40	0	3,165	0.00%
2022/06/28	1	18.90	4	19.04	19.50	-3	2,996	-0.10%
2022/06/24	2	17.28	0	0.00	17.20	2	2,766	0.07%
2022/06/22	9	19.11	11	18.39	17.45	-2	2,642	-0.08%
2022/06/21	10	19.90	6	19.25	19.25	4	2,438	0.16%
2022/06/20	5	20.54	9	19.84	19.10	-4	2,204	-0.18%
2022/06/17	8	18.93	7	19.27	20.00	1	1,704	0.06%
2022/06/15	2	16.90	0	0.00	16.55	2	1,287	0.16%
2022/06/14	0	0.00	2	17.05	16.65	-2	1,270	-0.16%
2022/06/13	10	18.22	11	18.49	17.15	-1	1,235	-0.08%
2022/06/10	2	16.75	2	17.70	17.85	0	1,145	0.00%
2022/06/08	3	16.50	0	0.00	16.85	3	1,044	0.29%
2022/06/07	0	0.00	2	16.75	16.80	-2	1,015	-0.20%
2022/06/06	0	0.00	10	18.50	18.60	-10	960	-1.04%
2022/06/02	2	18.60	0	0.00	18.10	2	913	0.22%
2022/06/01	0	0.00	1	17.60	17.85	-1	850	-0.12%
2022/05/31	0	0.00	5	18.64	18.30	-5	779	-0.64%
2022/05/30	4	16.85	0	0.00	17.80	4	563	0.71%
2022/05/27	3	16.42	2	15.85	16.20	1	480	0.21%
2022/05/26	4	16.68	2	16.30	16.00	2	432	0.46%
2022/05/16	0	0.00	10	12.70	12.60	-10	221	-4.52%
2022/05/13	10	12.52	0	0.00	12.75	10	215	4.63%
2021/12/24	0	0.00	1	15.00	15.00	-1	219	-0.46%
2021/12/23	0	0.00	4	14.45	13.65	-4	192	-2.08%
2021/12/22	0	0.00	6	13.87	13.80	-6	181	-3.30%
2021/12/15	10	13.05	0	0.00	13.45	10	131	7.59%
2021/12/14	1	12.50	0	0.00	13.75	1	112	0.89%
2021/08/24	0.2	9.50	0	0.00	9.40	0.2	85	0.18%
2021/07/26	0	0.00	2	10.40	10.30	-2	85	-2.35%
2021/07/22	2	10.30	0	0.00	10.35	2	85	2.34%
2021/07/02	0	0.00	2	10.05	9.99	-2	88	-2.25%
2021/06/28	2	10.60	0	0.00	10.75	2	76	2.62%
2021/06/23	0	0.00	3	9.82	9.76	-3	80	-3.73%
2021/06/10	0	0.00	2	9.86	9.86	-2	82	-2.43%
2021/05/04	0	0.00	2	10.00	9.92	-2	84	-2.36%
2021/03/22	0	0.00	2	9.74	9.74	-2	48	-4.09%
2021/03/02	2	9.12	2	9.35	9.35	0	54	0.00%
2021/02/05	2	9.14	0	0.00	9.14	2	47	4.18%
2021/01/18	2	9.30	0	0.00	9.28	2	49	4.07%
2021/01/13	2	9.39	0	0.00	9.40	2	48	4.13%
2020/12/28	1	9.48	1	9.50	9.51	0	46	-0.08%
2020/11/25	3	9.58	0	0.00	9.50	3	35	8.57%
2020/08/06	1	9.87	0	0.00	9.87	1	65	1.53%
2020/06/23	0	0.00	2	10.50	10.65	-2	67	-2.96%
2020/06/22	2	10.23	0	0.00	10.25	2	62	3.18%
2020/02/06	0	0.00	2	10.33	10.35	-2	45	-4.44%
2019/12/17	2	12.75	0	0.00	12.75	2	36	5.54%
2019/02/11	0	0.00	3	19.20	19.20	-3	255	-1.17%
2018/11/23	10	17.15	0	0.00	17.20	10	304	3.29%
2018/10/11	0	0.00	6	15.75	16.00	-6	315	-1.90%
2018/10/08	0	0.00	4	17.40	17.35	-4	305	-1.31%
2018/10/02	0	0.00	5	18.52	18.60	-5	282	-1.77%
2018/10/01	15	19.13	0	0.00	18.70	15	275	5.44%
2018/09/27	0	0.00	1	18.70	18.30	-1	237	-0.42%
2018/09/18	0	0.00	1	17.05	17.10	-1	149	-0.67%
2018/09/13	0	0.00	2	16.45	16.45	-2	126	-1.58%
2018/09/11	6	16.65	3	16.65	16.15	3	122	2.45%
2018/08/10	3	15.42	3	15.28	15.80	0	58	0.00%
2018/07/18	1	13.50	0	0.00	13.45	1	36	2.73%