鼎炫-KY (8499)-富邦-竹北券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
27張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	3	118.50	0	0.00	118.00	3	25	11.58%
2024/03/07	2	123.50	0	0.00	122.00	2	24	8.22%
2024/03/04	1	124.00	0	0.00	124.00	1	22	4.40%
2024/02/26	3	123.50	0	0.00	125.00	3	22	13.52%
2024/02/23	6	124.58	0	0.00	124.50	6	21	27.52%
2024/02/16	3	123.50	0	0.00	124.50	3	21	13.72%
2024/02/15	4	124.88	0	0.00	124.50	4	22	17.65%
2024/02/05	6	126.58	0	0.00	125.50	6	22	27.05%
2023/06/26	0	0.00	2	100.50	101.50	-2	50	-3.98%
2023/03/24	0	0.00	0.5	113.00	113.00	-0.5	39	-1.30%
2023/03/20	0	106.50	0	0.00	107.50	0	34	0.01%
2023/03/17	0	110.50	0	0.00	109.00	0	34	0.00%
2023/03/13	0	0.00	0	107.36	107.00	0	30	-0.02%
2023/03/10	0	103.00	0	0.00	104.50	0	27	0.00%
2023/03/03	0	0.00	0	107.50	106.50	0	27	-0.07%
2023/03/01	0	0.00	0	107.50	106.00	0	27	-0.02%
2023/02/23	0.3	104.00	0	0.00	105.50	0.3	27	1.17%
2023/02/21	0	0.00	0.2	105.00	103.00	-0.2	27	-0.73%
2023/02/17	0	0.00	0	107.50	104.50	0	27	-0.14%
2023/02/16	0	0.00	0.2	105.00	105.50	-0.2	28	-0.53%
2023/02/10	0	0.00	0.2	105.35	105.00	-0.2	32	-0.59%
2023/02/01	0	0.00	1	105.50	105.50	-1	36	-2.71%
2023/01/30	0	0.00	0	103.00	101.50	0	38	-0.08%
2022/12/28	0.6	99.00	0	0.00	100.00	0.6	39	1.58%
2022/12/22	0.1	101.50	0	0.00	101.50	0.1	39	0.13%
2022/12/02	0	0.00	0	104.00	102.50	0	39	-0.08%
2022/11/24	1.2	102.50	0	0.00	103.50	1.2	37	3.13%
2022/09/07	0	0.00	1	110.50	111.50	-1	27	-3.67%
2022/09/01	0	0.00	1	111.50	112.00	-1	29	-3.36%
2022/08/11	0	0.00	5	111.00	110.50	-5	29	-17.08%
2022/03/10	0	0.00	1	125.50	125.00	-1	46	-2.16%
2022/03/07	1	123.00	0	0.00	123.00	1	46	2.17%
2022/02/09	0	0.00	2	126.50	130.00	-2	52	-3.82%
2022/01/26	1	122.00	0	0.00	122.50	1	55	1.79%
2021/12/16	0	0.00	1	126.00	125.00	-1	49	-2.03%
2021/11/26	1	123.00	0	0.00	123.00	1	51	1.96%
2021/11/04	0	0.00	1	127.00	127.00	-1	56	-1.76%
2021/11/01	0	0.00	1	118.00	118.00	-1	56	-1.77%
2021/09/29	1	118.00	0	0.00	116.50	1	70	1.41%
2021/08/25	0	0.00	1	124.50	123.00	-1	102	-0.97%
2021/08/17	1	118.00	0	0.00	117.00	1	103	0.96%
2021/08/11	0	0.00	1	134.50	134.50	-1	102	-0.98%
2021/07/13	1	133.00	0	0.00	132.50	1	171	0.58%
2021/07/12	0	0.00	1	134.00	135.50	-1	172	-0.58%
2021/06/29	1	140.00	0	0.00	140.00	1	281	0.35%
2021/06/25	1	145.50	1	145.00	145.50	0	299	0.00%
2021/06/18	3	141.33	0	0.00	142.00	3	316	0.95%
2021/06/02	1	134.00	0	0.00	134.00	1	451	0.22%
2021/05/25	1	133.00	1	135.00	134.00	0	449	0.00%
2021/05/18	0	0.00	1	127.50	128.50	-1	457	-0.22%
2021/05/17	1	122.50	0	0.00	119.00	1	457	0.22%
2021/05/13	2	129.25	0	0.00	129.50	2	452	0.44%
2021/05/12	0	0.00	1	124.50	124.50	-1	448	-0.22%
2021/05/11	1	140.00	0	0.00	136.50	1	438	0.23%
2021/04/09	0	0.00	7	171.43	166.00	-7	409	-1.71%
2021/04/08	8	166.50	2	173.00	173.00	6	383	1.57%
2021/04/07	0	0.00	6	159.83	160.00	-6	352	-1.70%
2021/04/06	0	0.00	2	157.50	157.00	-2	346	-0.58%
2021/04/01	1	164.40	0	0.00	160.00	1	342	0.30%
2021/03/31	1	158.50	0	0.00	162.00	1	330	0.30%
2021/03/29	1	155.00	0	0.00	154.50	1	314	0.32%
2021/03/23	0	0.00	1	147.00	146.00	-1	303	-0.33%
2021/03/22	0	0.00	2	153.00	149.50	-2	297	-0.67%
2021/03/19	2	153.50	1	154.00	154.00	1	288	0.35%
2021/03/18	4	152.50	0	0.00	153.00	4	284	1.41%
2021/03/17	0	0.00	5	151.00	150.50	-5	285	-1.75%
2021/03/16	0	0.00	10	149.80	151.50	-10	292	-3.42%
2021/03/15	0	0.00	2	153.25	152.50	-2	289	-0.69%
2021/03/12	3	154.83	2	153.00	153.00	1	282	0.35%
2021/03/11	2	149.50	0	0.00	149.00	2	264	0.76%
2021/03/10	2	147.75	2	147.00	148.00	0	253	0.00%
2021/03/09	1	140.50	1	142.00	145.00	0	216	0.00%
2021/03/03	0	0.00	2	133.00	134.00	-2	195	-1.02%
2021/03/02	1	132.00	0	0.00	132.00	1	201	0.50%
2021/02/24	1	135.00	0	0.00	132.50	1	212	0.47%
2021/02/23	3	134.50	0	0.00	135.00	3	217	1.38%
2021/02/22	3	134.00	2	133.75	134.00	1	220	0.45%
2021/02/19	2	132.75	0	0.00	133.50	2	225	0.89%
2021/02/18	0	0.00	1	130.50	129.00	-1	231	-0.43%
2021/02/05	15	124.50	0	0.00	124.50	15	253	5.91%
2021/02/01	1	122.50	0	0.00	125.00	1	347	0.29%
2021/01/26	2	128.75	5	128.50	128.00	-3	498	-0.60%
2021/01/25	1	131.00	1	130.50	130.00	0	502	0.00%
2021/01/20	1	126.00	0	0.00	125.00	1	512	0.20%
2021/01/18	2	129.75	0	0.00	128.50	2	507	0.39%
2021/01/15	1	136.00	0	0.00	131.00	1	505	0.20%
2021/01/06	1	141.00	0	0.00	140.50	1	504	0.20%
2020/12/21	1	141.00	1	141.00	143.00	0	563	0.00%
2020/12/15	0	0.00	1	144.50	144.50	-1	616	-0.16%
2020/12/07	1	152.50	0	0.00	150.50	1	790	0.13%
2020/11/30	0	0.00	2	157.00	157.00	-2	800	-0.25%
2020/11/26	3	159.33	0	0.00	160.50	3	806	0.37%
2020/11/10	0	0.00	5	160.50	159.50	-5	839	-0.60%
2020/11/05	0	0.00	1	160.50	161.50	-1	748	-0.13%
2020/11/03	0	0.00	1	150.50	149.50	-1	678	-0.15%
2020/10/28	0	0.00	2	146.50	144.50	-2	721	-0.28%
2020/10/20	25	142.50	0	0.00	144.00	25	732	3.42%
2020/10/08	1	146.00	0	0.00	145.00	1	755	0.13%
2020/10/06	2	141.50	0	0.00	143.50	2	743	0.27%
2020/10/05	2	137.00	0	0.00	138.50	2	735	0.27%
2020/09/17	1	160.50	1	152.00	149.50	0	749	0.00%
2020/09/16	0	0.00	5	143.20	151.00	-5	673	-0.74%
2020/09/15	0	0.00	3	140.67	137.50	-3	646	-0.46%
2020/09/14	2	136.00	0	0.00	136.00	2	633	0.32%
2020/09/11	0.1	133.50	1	132.00	132.50	-0.9	619	-0.15%
2020/09/10	0	0.00	2	136.50	133.00	-2	611	-0.33%
2020/09/09	1	131.50	0	0.00	132.50	1	574	0.17%
2020/09/02	1	136.50	0	0.00	137.00	1	582	0.17%
2020/08/31	3	132.83	1	133.00	132.00	2	579	0.35%
2020/08/26	1	135.50	0	0.00	135.00	1	588	0.17%
2020/08/25	0	0.00	1	130.00	131.50	-1	583	-0.17%
2020/08/24	3	129.33	8	127.69	129.00	-5	575	-0.86%
2020/08/21	1	135.00	1	135.00	134.00	0	560	0.00%
2020/08/20	10	136.00	3	134.33	136.50	7	550	1.28%
2020/08/19	1	136.00	0	0.00	141.00	1	513	0.19%
2020/08/18	0	133.50	0	0.00	133.00	0	497	0.01%
2020/08/17	1	135.50	0	0.00	135.50	1	490	0.20%
2020/08/11	0.1	134.00	2	134.75	134.00	-1.9	474	-0.41%
2020/08/10	0	135.00	3	133.00	133.00	-3	467	-0.64%
2020/08/06	0	0.00	2	142.50	136.00	-2	450	-0.44%
2020/08/05	0	0.00	4	137.50	139.00	-4	431	-0.93%
2020/08/04	1	133.00	0	0.00	132.50	1	420	0.24%
2020/08/03	0	0.00	1	134.00	135.50	-1	387	-0.26%
2020/07/31	1	129.00	0	0.00	131.50	1	372	0.27%
2020/07/29	1	126.00	0	0.00	127.50	1	362	0.28%
2020/07/28	2	121.00	0	0.00	120.50	2	356	0.56%
2020/07/27	0	120.50	1	121.00	120.50	-1	358	-0.27%
2020/07/24	1	126.46	0	0.00	126.00	1	358	0.29%
2020/07/23	1	128.00	0	0.00	128.00	1	356	0.28%
2020/07/21	0	128.00	0	0.00	128.00	0	349	0.01%
2020/07/17	3	129.17	0	0.00	128.50	3	339	0.88%
2020/07/16	1	125.00	0	0.00	125.00	1	322	0.31%
2020/07/15	2	126.00	0	0.00	125.00	2	324	0.62%
2020/07/10	0	124.50	0	0.00	124.00	0	315	0.00%
2020/07/03	0	0.00	6	121.00	121.50	-6	238	-2.52%
2020/06/24	0.1	120.00	1	119.50	120.00	-0.9	224	-0.41%
2020/06/17	0	112.50	0	0.00	112.50	0	203	0.02%
2020/06/16	1	111.50	0	0.00	112.00	1	206	0.48%
2020/06/10	0	112.00	0	0.00	110.50	0	202	0.01%
2020/06/09	5	116.50	0	0.00	112.50	5	199	2.50%
2020/06/05	1	112.50	1	113.00	112.50	0	187	0.00%
2020/05/27	5	105.50	0	0.00	105.50	5	169	2.95%
2020/05/18	0	99.90	0	0.00	99.50	0	163	0.01%
2020/04/29	1	97.20	1	95.00	96.00	0	154	0.00%
2020/03/12	2	80.00	0	0.00	79.00	2	149	1.33%
2020/02/26	0	0.00	3	94.53	94.30	-3	156	-1.92%
2020/01/15	4	110.63	0	0.00	109.50	4	170	2.35%
2019/11/08	0	0.00	1	118.00	117.50	-1	666	-0.15%
2019/11/04	1	115.50	0	0.00	116.00	1	686	0.15%
2019/10/28	1	112.00	0	0.00	112.00	1	698	0.14%
2019/10/18	0	0.00	1	113.50	113.00	-1	694	-0.14%
2019/10/08	1	129.50	0	0.00	126.00	1	675	0.15%
2019/09/09	4	135.25	0	0.00	134.50	4	597	0.67%
2019/09/06	1	140.50	0	0.00	142.00	1	583	0.17%
2019/09/04	0	0.00	10	134.50	135.00	-10	544	-1.84%
2019/09/03	3	136.00	10	134.00	135.00	-7	536	-1.30%
2019/08/26	0	0.00	1	132.00	127.00	-1	442	-0.23%
2019/08/23	0	0.00	1	138.00	135.50	-1	424	-0.24%
2019/08/22	2	140.75	1	138.00	138.50	1	387	0.26%
2019/08/21	1	132.00	1	139.00	139.00	0	348	0.00%
2019/08/19	2	122.00	1	122.50	126.50	1	240	0.42%
2019/07/23	5	115.00	0	0.00	111.50	5	149	3.34%
2019/07/15	0	0.00	8	110.50	110.50	-8	176	-4.54%
2019/07/12	5	112.00	0	0.00	113.00	5	190	2.63%
2019/07/11	10	111.20	0	0.00	108.50	10	203	4.91%
2019/07/08	11	109.45	3	111.00	111.00	8	195	4.10%
2019/05/17	0	0.00	1	94.80	94.20	-1	462	-0.22%
2019/05/07	0	0.00	1	110.00	109.50	-1	460	-0.22%
2019/05/03	0	0.00	1	113.00	113.50	-1	466	-0.21%
2019/04/24	1	112.00	0	0.00	112.50	1	469	0.21%
2019/04/10	0	0.00	2	122.50	122.00	-2	406	-0.49%
2019/04/09	2	122.50	0	0.00	120.00	2	402	0.50%
2019/04/08	0	0.00	1	121.50	124.00	-1	394	-0.25%
2019/03/26	0	0.00	2	124.50	120.00	-2	347	-0.58%
2019/03/22	7	130.57	7	128.00	125.50	0	321	0.00%
2019/03/21	2	122.00	2	122.50	120.50	0	282	0.00%
2019/03/19	3	120.67	2	120.00	116.50	1	246	0.41%
2019/03/18	3	115.17	0	0.00	117.50	3	217	1.38%
2019/03/15	1	102.00	1	107.00	109.00	0	185	0.00%
2019/01/25	1	94.80	1	94.70	93.00	0	120	0.00%
2019/01/16	0	0.00	1	93.80	93.50	-1	96	-1.03%
2019/01/15	1	97.90	0	0.00	95.00	1	93	1.07%
2018/12/20	0	0.00	1	90.00	87.80	-1	64	-1.55%
2018/11/22	0	0.00	1	73.70	73.70	-1	41	-2.43%
2018/11/01	1	73.50	0	0.00	72.90	1	40	2.49%
2018/10/22	0	0.00	1	71.80	71.30	-1	37	-2.69%
2018/10/01	0	0.00	4	72.50	72.10	-4	30	-13.13%
2018/08/28	2	76.60	0	0.00	77.00	2	31	6.33%
2018/08/27	0	0.00	1	77.50	77.00	-1	30	-3.29%
2018/08/15	3	75.50	0	0.00	75.50	3	31	9.39%
2018/08/13	1	75.00	0	0.00	75.00	1	32	3.05%
2018/08/08	1	72.00	1	72.50	72.40	0	32	0.00%
2018/08/03	2	77.50	0	0.00	77.20	2	33	5.94%
2018/05/11	0	0.00	1	88.40	88.10	-1	101	-0.98%
2018/03/29	2	100.25	1	102.00	102.00	1	145	0.69%
2018/03/27	1	92.40	0	0.00	99.60	1	127	0.78%