• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.82
  • 漲跌
    ▲0.39
  • 漲幅
    +5.25%
  • 成交量
    62,712張
  • 產業
    上市 SmartTV概念股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11457.5047.507.824164,3770.06%
2024/12/10597.6227.517.435763,5030.09%
2024/12/09147.66137.677.73162,7970.00%
2024/12/06637.92677.847.79-462,188-0.01%
2024/12/05307.8677.887.782361,3030.04%
2024/12/04658.10508.227.961560,3320.02%
2024/12/031367.90155.77.938.05-19.758,598-0.03% 大買/大賣/
2024/12/0277.51147.387.62-757,221-0.01%
2024/11/29187.33247.327.38-656,197-0.01%
2024/11/28417.40357.127.20655,1350.01%
2024/11/27127.57.55527.537.5175.553,0670.14% 大買/
2024/11/261047.80169.57.877.62-65.551,128-0.13% 大買/大賣/
2024/11/252578.23678.017.8419048,7560.39% 大買/鉅額交易
2024/11/221818.561588.668.502344,7500.05% 大買/大賣/
2024/11/21607.8966.17.978.19-6.139,837-0.02%
2024/11/20347.40107.477.622436,4770.07%
2024/11/19407.5924.67.617.4515.435,7900.04%
2024/11/18227.4233.57.367.29-11.533,104-0.03%
2024/11/1570.57.2665.57.287.17531,0880.02%
2024/11/14756.931026.876.89-2727,877-0.10% 大賣/
2024/11/13206.73226.626.63-226,641-0.01%
2024/11/12116.4600.006.431125,7720.04%
2024/11/11466.6715.26.756.6830.825,3020.12%
2024/11/08446.83366.736.62824,9560.03%
2024/11/07846.771046.836.79-2024,295-0.08% 大賣/
2024/11/0600.0096.746.74-920,309-0.04%
2024/11/0526.1366.116.13-419,411-0.02%
2024/11/041.26.1016.156.120.220,1670.00%
2024/11/0100.0015.966.05-120,3310.00%
2024/10/2900.00236.045.99-2320,701-0.11%
2024/10/2875.93216.006.02-1420,745-0.07%
2024/10/2516.0515.996.01020,7130.00%
2024/10/2415.8255.975.84-420,849-0.02%
2024/10/23155.9235.905.881221,0310.06%
2024/10/2200.00546.065.97-5421,272-0.25%
2024/10/2146.02416.056.00-3722,020-0.17%
2024/10/1856.34306.186.15-2522,200-0.11%
2024/10/17206.39616.386.18-4122,426-0.18%
2024/10/16256.17796.096.06-5421,545-0.25%
2024/10/15135.8985.965.97521,0930.02%
2024/10/14275.8275.655.622021,1680.09%
2024/10/1135.6200.005.62321,2630.01%
2024/10/0955.1115.225.11423,3330.02%
2024/10/0815.1500.005.15124,3400.00%
2024/10/0719.15.2335.225.2616.128,3250.06%
2024/10/0125.11105.095.11-829,916-0.03%
2024/09/3085.1100.005.10831,2410.03%
2024/09/26205.2000.005.092034,4090.06%
2024/09/2500.0075.145.09-734,525-0.02%
2024/09/2355.00105.015.04-535,557-0.01%
2024/09/2015.0755.075.05-435,953-0.01%
2024/09/1900.0015.105.10-136,4270.00%
2024/09/1865.0800.005.03637,1290.02%
2024/09/1215.2000.005.19138,2660.00%
2024/09/1125.2225.225.15039,4010.00%
2024/09/1015.2115.225.19040,0530.00%
2024/09/0955.1200.005.15542,3130.01%
2024/09/04145.3000.005.271444,2640.03%
2024/09/0200.0025.685.67-246,1680.00%
2024/08/3000.0025.715.71-246,4230.00%
2024/08/280.35.6800.005.670.347,0730.00%
2024/08/2715.9200.005.92147,2070.00%
2024/08/231.25.7535.765.76-1.847,4680.00%
2024/08/220.15.8200.005.840.147,8530.00%
2024/08/21126.00556.045.83-4349,960-0.09%
2024/08/2015.752.65.795.77-1.650,3620.00%
2024/08/190.15.6100.005.650.150,2110.00%
2024/08/162.35.6655.725.64-2.750,131-0.01%
2024/08/1555.7500.005.64550,0940.01%
2024/08/1300.0015.635.63-150,0980.00%
2024/08/1235.6800.005.63350,2390.01%
2024/08/0975.5435.555.62450,1860.01%
2024/08/0800.00105.345.28-1049,617-0.02%
2024/08/07115.20105.415.45149,4900.00%
2024/08/0634.15.1610.55.125.0323.649,0840.05%
2024/08/05165.3325.355.321448,1870.03%
2024/08/02135.9500.005.911347,6340.03%
2024/08/0100.0016.156.14-147,3230.00%
2024/07/310.26.105.26.066.08-547,000-0.01%
2024/07/30175.8800.005.981746,6550.04%
2024/07/291.66.0600.005.881.646,3170.00%
2024/07/26215.9826.006.051945,8810.04%
2024/07/23106.1056.166.10545,6070.01%
2024/07/2248.56.08316.126.0017.545,1500.04%
2024/07/19136.41956.386.34-8244,102-0.19%
2024/07/1845.56.426.26.396.3939.343,5990.09%
2024/07/1730.56.743.26.806.7127.342,6700.06%
2024/07/1614.56.78226.746.76-7.542,172-0.02%
2024/07/1561.16.99356.976.8226.141,6860.06%
2024/07/12187.07167.137.03240,7270.00%
2024/07/1120.67.2293.57.387.18-72.939,537-0.18%
2024/07/1057.0954.46.906.86-49.437,517-0.13%
2024/07/09275.57.531326.886.80143.536,5690.39% 大買/大賣/鉅額交易
2024/07/08107.2697.267.26132,5470.00%
2024/07/05806.2394.86.416.60-14.831,918-0.05%
2024/07/04265.46.171606.216.00105.430,9200.34% 大買/大賣/鉅額交易
2024/07/031255.9435.36.075.8989.729,6380.30% 大買/
2024/07/02966.59726.466.382427,9350.09%
2024/07/01307.1017.057.082926,5230.11%
2024/06/28816.9516.576.998026,2620.30%
2024/06/27416.761196.786.55-7826,031-0.30% 大賣/
2024/06/26267.33467.387.19-2025,702-0.08%
2024/06/25527.242.27.297.2249.825,4610.20%
2024/06/24136.732056.956.99-19225,124-0.76% 大賣/鉅額交易
2024/06/21226.27256.196.49-324,753-0.01%
2024/06/2025.87225.935.95-2024,354-0.08%
2024/06/1985.65.8625.645.6283.624,0950.35%
2024/06/182305.9245.695.9322623,6560.96% 大買/鉅額交易
2024/06/17675.8815.955.956622,5250.29%
2024/06/14565.2746.35.355.419.721,8440.04%
2024/06/13214.9664.944.921519,7080.08%
2024/06/11264.5754.604.532118,4820.11%
2024/06/071134.7314.504.6811217,9580.62% 大買/鉅額交易
2024/06/0600.00504.424.36-5016,720-0.30%
2024/06/0500.00204.244.25-2016,108-0.12%
2024/06/0424.192.54.224.24-0.516,1160.00%
2024/06/030.24.131.34.164.14-1.115,746-0.01%
2024/05/3144.1300.004.10415,6830.03%
2024/05/30704.08134.064.045715,5800.37%
2024/05/2913.14.080.14.084.091315,5760.08%
2024/05/282.24.1700.004.162.215,5780.01%
2024/05/271464.23364.194.1111015,4680.71% 大買/鉅額交易
2024/05/24453.90404.014.07513,4360.04%
2024/05/2313.7800.003.70112,5360.01%
2024/05/22613.7900.003.786112,6270.48%
2024/05/1700.002103.823.82-21014,102-1.49% 大賣/鉅額交易
2024/05/1013.4900.003.49113,2880.01%
2024/05/0913.5113.513.50013,2620.00%
2024/05/0713.5200.003.55113,4460.01%
2024/05/06103.6000.003.541013,8230.07%
2024/04/3000.0013.613.61-116,068-0.01%
2024/04/2900.0073.593.59-716,293-0.04%
2024/04/2523.5100.003.51216,5640.01%
2024/04/19193.4900.003.501916,8240.11%
2024/04/1853.5000.003.54516,7580.03%
2024/04/1700.0073.543.54-716,712-0.04%
2024/04/16233.53453.513.50-2217,052-0.13%
2024/04/1513.6700.003.65116,9350.01%
2024/04/1200.0053.713.72-517,007-0.03%
2024/04/1100.000.43.723.71-0.417,1590.00%
2024/04/0813.7000.003.67117,5290.01%
2024/04/0323.7200.003.70217,6040.01%
2024/04/01303.7400.003.733018,3450.16%
2024/03/2923.94103.903.78-818,515-0.04%
2024/03/2800.00233.813.85-2318,576-0.12%
2024/03/2713.7733.773.76-219,190-0.01%
2024/03/26143.72193.773.70-522,286-0.02%
2024/03/2233.6100.003.63323,3770.01%
2024/03/21213.6600.003.632123,9000.09%
2024/03/2013.6400.003.62123,9730.00%
2024/03/19103.68113.673.66-124,0610.00%
2024/03/1800.000.63.673.72-0.624,7800.00%
2024/03/1463.641003.673.64-9424,791-0.38%
2024/03/1313.6600.003.68124,7600.00%
2024/03/1200.0027.83.713.72-27.824,639-0.11%
2024/03/1100.0013.643.65-124,5520.00%
2024/03/0812.53.638.63.623.613.924,5030.02%
2024/03/07503.6900.003.685024,2130.21%
2024/03/06113.7300.003.691124,0540.05%
2024/03/0553.701003.733.71-9523,926-0.40%
2024/03/041003.7500.003.7410023,7240.42%
2024/03/013.53.661923.643.65-188.523,479-0.80% 大賣/鉅額交易
2024/02/293.53.793633.813.76-359.523,050-1.56% 大賣/鉅額交易
2024/02/2712.63.8486.43.853.89-73.822,548-0.33%
2024/02/2653.95203.903.90-1522,477-0.07%
2024/02/23503.9583.933.924222,1970.19%
2024/02/22523.92281.63.933.91-229.621,963-1.05% 大賣/鉅額交易
2024/02/211554.2196.14.134.0658.921,3140.28% 大買/
2024/02/2000.0015.34.024.02-15.320,138-0.08%
2024/02/192223.992.23.993.98219.819,9521.10% 大買/鉅額交易
2024/02/1600.00223.913.92-2219,790-0.11%
2024/02/1533.88123.923.92-919,677-0.05%
2024/02/0500.00123.773.77-1219,514-0.06%
2024/02/0253.7523.753.76319,4460.02%
2024/02/0133.7600.003.75319,3780.02%
2024/01/312203.6800.003.6922019,3801.14% 大買/鉅額交易
2024/01/302653.71903.703.6417519,3160.91% 大買/鉅額交易
2024/01/292693.91183.773.7925119,0841.32% 大買/鉅額交易
2024/01/262433.7687.63.763.79155.418,7610.83% 大買/鉅額交易
2024/01/25303.54243.523.51617,5450.03%
2024/01/2400.0053.383.38-517,003-0.03%
2024/01/220.13.2900.003.280.116,7770.00%
2024/01/1723.2000.003.18217,0510.01%
2024/01/1611.53.2623.273.229.517,1140.06%
2024/01/1123.2023.213.19016,6630.00%
2024/01/1063.2133.163.20316,5850.02%
2024/01/0923.3343.323.28-216,205-0.01%
2024/01/0823.3400.003.33216,0090.01%
2024/01/055.23.3333.323.322.215,7720.01%
2024/01/0453.3100.003.25515,5840.03%
2024/01/0353.3363.313.30-115,475-0.01%
2023/12/29133.18603.153.16-4715,791-0.30%
2023/12/2823.22113.233.17-915,622-0.06%
2023/12/27523.29923.293.24-4015,221-0.26%
2023/12/26203.3600.003.322014,7220.14%
2023/12/2553.42933.363.28-8814,419-0.61%
2023/12/2282.93.50343.443.3348.913,8580.35%
2023/12/213433.481233.563.4422012,9221.70% 大買/大賣/鉅額交易
2023/12/201253.281193.363.3769,5530.06% 大買/大賣/
2023/12/19203.14117.33.093.07-97.38,208-1.19% 大賣/
2023/12/18103.03453.103.10-357,946-0.44%
2023/12/1512.8800.002.9217,3130.01%
2023/12/1452.8800.002.8757,1120.07%
2023/12/138.92.8112.762.857.96,9340.11%
2023/12/1212.9032.902.98-26,134-0.03%
2023/12/1100.0022.982.97-25,994-0.03%
2023/12/05152.9600.002.97156,3060.24%
2023/11/2822.8600.002.8326,3850.03%
2023/11/2412.9000.002.9116,3980.02%
2023/11/1522.7500.002.7526,2360.03%
2023/11/0900.00102.852.85-106,299-0.16%
2023/11/0700.0062.902.90-66,244-0.10%
2023/11/0300.0032.862.86-36,152-0.05%
2023/11/0200.00112.842.88-116,028-0.18%
2023/11/0100.0040.22.742.77-40.25,799-0.69%
2023/10/312.52.7062.702.68-3.55,673-0.06%
2023/10/305.52.6700.002.675.55,5010.10%
2023/10/27112.8012.802.78105,2690.19%
2023/10/2632.8900.002.8435,1150.06%
2023/10/250.53.000.93.012.98-0.44,868-0.01%
2023/10/1713.1700.003.1814,8430.02%
2023/10/115.53.3300.003.275.55,8200.09%
2023/10/060.53.4400.003.440.55,6800.01%
2023/10/0514.090.34.064.090.75,1730.01%
2023/10/04203.89203.913.9504,8120.00%
2023/09/2700.001.13.933.95-1.14,583-0.02%
2023/09/261.43.92253.943.93-23.64,597-0.51%
2023/09/25193.90180.63.903.90-161.64,620-3.50% 大賣/鉅額交易
2023/09/220.83.9003.933.900.84,6270.02%
2023/09/21203.9200.003.90204,6460.43%
2023/09/2000.003.63.943.95-3.64,627-0.08%
2023/09/190.63.9200.003.930.64,6630.01%
2023/09/183.93.950.13.943.953.74,8170.08%
2023/09/1513.9200.003.9314,7950.02%
2023/09/130.53.9400.003.930.54,7230.01%
2023/09/110.33.95103.943.95-9.74,700-0.21%
2023/09/081804.13108.54.154.0271.54,6171.55% 大買/大賣/
2023/09/071.33.9700.003.971.34,2040.03%
2023/09/060.53.966.33.973.95-5.84,198-0.14%
2023/09/050.33.970.53.973.98-0.34,192-0.01%
2023/09/0400.0054.003.99-54,172-0.12%
2023/08/300.43.8900.003.890.44,1150.01%
2023/08/280.73.9300.003.930.74,0910.02%
2023/08/241.13.9000.003.891.13,9790.03%
2023/08/231.13.9000.003.901.13,9530.03%
2023/08/220.33.9200.003.910.33,8930.01%
2023/08/212.53.9300.003.922.53,8710.06%
2023/08/1700.0023.43.933.94-23.43,911-0.60%
2023/08/1613.9400.003.9413,8760.03%
2023/08/140.43.9513.933.93-0.63,777-0.02%
2023/08/0700.0017.53.963.96-17.53,674-0.48%
2023/08/0400.0033.953.95-33,667-0.08%
2023/08/0253.9900.003.9753,6910.14%
2023/07/3100.00104.004.00-103,732-0.27%
2023/07/2824.091004.064.00-983,707-2.64%
2023/07/271.34.1200.004.121.33,6850.04%
2023/07/264.34.1000.004.104.33,6590.12%
2023/07/25154.170.34.164.1514.73,5620.41%
2023/07/24100.64.1100.004.11100.63,4292.93%
2023/07/2110.34.0514.044.059.33,2360.29%
2023/07/1900.000.24.064.01-0.22,991-0.01%
2023/07/1834.0533.964.0302,4760.00%
2023/06/2900.0053.873.86-51,854-0.27%
2023/06/2753.871083.863.85-1031,766-5.83% 大賣/鉅額交易
2023/06/2600.00153.903.90-151,695-0.88%
2023/06/0953.8100.003.8151,6820.30%
2023/06/07153.9200.003.91151,8680.80%
2023/04/1700.00504.003.97-503,089-1.62%
2023/04/14694.06304.024.01393,0891.26%
2023/04/1053.8900.003.8852,9710.17%
2023/04/0653.8400.003.8853,0230.17%
2023/03/3153.9000.003.8953,0130.17%
2023/03/30153.9200.003.91152,9870.50%
2023/03/13504.2400.004.22503,2091.56%
2023/02/2284.1400.004.1483,2640.25%
2023/02/20154.2900.004.24153,2870.46%
2023/02/17104.2300.004.23103,2050.31%
2023/02/0314.2500.004.1813,1990.03%
2023/02/0200.0054.104.12-52,886-0.17%
2023/01/13103.81303.813.81-202,590-0.77%
2023/01/09103.8700.003.85102,8060.36%
2023/01/0600.00103.863.87-103,091-0.32%
2023/01/0500.0023.823.80-23,161-0.06%
2023/01/0400.0033.803.80-33,250-0.09%
2023/01/0300.0053.803.80-53,279-0.15%
2022/12/2800.00143.873.85-143,286-0.43%
2022/12/2700.0013.903.88-13,329-0.03%
2022/12/1523.9600.003.9823,3140.06%
2022/12/08304.0700.004.07303,3370.90%
2022/12/06104.05504.064.07-403,239-1.23%
2022/12/05414.0900.004.09413,2141.28%
2022/12/0200.0033.974.05-33,013-0.10%
2022/12/0100.0023.903.89-22,840-0.07%
2022/11/2513.8300.003.8212,8070.04%
2022/11/240.63.8500.003.870.62,7860.02%
2022/11/2200.0013.903.86-12,762-0.04%
2022/11/1800.00513.773.77-512,682-1.90%
2022/11/1613.7100.003.7212,6460.04%
2022/11/14223.7300.003.73222,6850.82%
2022/11/11293.7400.003.73292,6761.08%
2022/10/1400.0013.873.91-12,491-0.04%
2022/10/1313.671.43.643.57-0.42,223-0.02%
2022/10/1100.0083.503.50-82,067-0.39%
2022/10/0733.5800.003.5832,0350.15%
2022/09/2700.002.33.613.58-2.32,080-0.11%
2022/09/1653.7400.003.7552,3400.21%
2022/09/0500.00273.763.73-272,277-1.19%
2022/09/0200.00103.833.79-102,261-0.44%
2022/08/2933.8200.003.8232,1930.14%
2022/08/2323.7900.003.8022,1170.09%
2022/08/18183.7600.003.76182,0510.88%
2022/08/1713.7700.003.7712,0420.05%
2022/08/1623.7700.003.7722,0360.10%
2022/08/1100.000.33.813.80-0.31,981-0.01%
2022/08/0100.0013.673.66-12,132-0.05%
2022/07/2200.0013.683.66-12,124-0.05%
2022/07/1923.5700.003.5722,1970.09%
2022/07/1523.5300.003.5222,2040.09%
2022/07/0733.5200.003.5332,2820.13%
2022/07/0443.5500.003.4942,2800.18%
2022/07/0113.7600.003.6712,2590.04%
2022/06/3000.0010.43.843.80-10.42,224-0.47%
2022/06/2723.8600.003.8922,2980.09%
2022/06/2443.8500.003.8342,2700.18%
2022/06/2103.8823.923.89-22,214-0.09%
2022/06/1503.910.53.913.91-0.52,238-0.02%
2022/05/27183.9700.003.96183,2520.55%
2022/05/2313.9600.003.9613,7950.03%
2022/05/1200.00103.983.88-104,341-0.23%
2022/05/1164.0000.004.0064,4670.13%
2022/05/091274.0200.003.981275,8762.16% 大買/鉅額交易
2022/05/0600.0034.064.09-35,816-0.05%
2022/05/0400.0024.104.09-25,883-0.03%
2022/04/2714.0800.004.1016,2350.02%
2022/04/2524.2100.004.2026,2850.03%
2022/04/2100.0024.374.36-26,530-0.03%
2022/04/1524.4100.004.3927,1740.03%
2022/04/1424.4200.004.4327,5480.03%
2022/04/0800.00104.434.42-108,805-0.11%
2022/03/2324.5000.004.5029,4480.02%
2022/03/2144.4000.004.4249,5830.04%
2022/03/1814.4200.004.4219,7050.01%
2022/03/1754.4700.004.47510,2330.05%
2022/03/14114.6664.694.65510,3210.05%
2022/03/1100.0054.574.65-510,462-0.05%
2022/03/0954.360.14.414.414.910,7590.05%
2022/03/0446.14.500.54.504.5045.610,5770.43%
2022/03/0300.0014.524.51-110,546-0.01%
2022/03/0200.00104.504.51-1010,521-0.10%
2022/02/2514.4000.004.39110,3750.01%
2022/02/2400.00114.494.40-1110,290-0.11%
2022/02/2354.5800.004.57510,1080.05%
2022/02/1800.0014.604.56-19,912-0.01%
2022/02/1714.5600.004.5719,8360.01%
2022/02/1000.0054.854.69-59,411-0.05%
2022/02/0954.7154.794.7908,0700.00%
2022/02/0814.6400.004.7218,6840.01%
2022/02/0700.0054.614.67-58,760-0.06%
2022/01/2000.0074.794.80-78,343-0.08%
2022/01/1800.001504.864.85-1508,259-1.82% 大賣/鉅額交易
2022/01/1700.0044.974.90-48,169-0.05%
2022/01/1400.0026.94.754.80-26.97,918-0.34%
2022/01/1100.00504.864.84-507,694-0.65%
2022/01/1024.9714.964.9217,4280.01%
2022/01/06404.92254.994.98156,8110.22%
2022/01/0544.89184.954.87-146,227-0.22%
2021/12/23104.7454.794.7455,2090.10%
2021/12/2214.6014.654.5804,9130.00%
2021/12/2064.5000.004.5464,8600.12%
2021/12/14104.7900.004.68104,6870.21%
2021/12/13204.9100.004.75204,5880.44%
2021/12/1000.00204.694.61-204,105-0.49%
2021/12/09114.74134.754.68-24,025-0.05%
2021/12/0864.59104.584.58-43,894-0.10%
2021/12/07424.70101.14.654.60-59.13,805-1.55% 大賣/
2021/12/06204.59654.594.78-453,543-1.27%
2021/12/0100.00104.214.29-103,040-0.33%
2021/11/2654.3000.004.3453,1460.16%
2021/11/2200.0034.684.55-34,231-0.07%
2021/11/1800.00214.584.60-214,225-0.50%
2021/11/1000.00304.444.38-304,699-0.64%
2021/11/0900.00104.534.55-104,733-0.21%
2021/11/0514.7215.94.814.82-14.94,790-0.31%
2021/11/03304.2500.004.26304,1670.72%
2021/10/29104.0600.004.07104,4230.23%
2021/10/2124.1900.004.1925,4490.04%
2021/10/1314.1214.144.1306,1440.00%
2021/10/1214.2200.004.1816,2690.02%
2021/10/0824.2500.004.2926,3690.03%
2021/10/0100.00254.224.21-2510,654-0.23%
2021/09/1500.0034.574.56-314,899-0.02%
2021/09/1434.5900.004.57315,0240.02%
2021/09/0700.00604.454.40-6017,155-0.35%
2021/08/311004.9294.894.899117,8140.51%
2021/08/270.14.4100.004.410.117,7110.00%
2021/08/1814.1900.004.45120,0100.00%
2021/08/16214.3400.004.382120,1710.10%
2021/08/1300.0074.584.55-720,154-0.03%
2021/08/1224.5624.564.55020,3850.00%
2021/08/1014.5500.004.58120,9020.00%
2021/08/0924.6500.004.62221,2130.01%
2021/08/06224.6800.004.682221,4370.10%
2021/08/0500.00254.674.70-2521,897-0.11%
2021/08/0400.000.14.824.82-0.122,4300.00%
2021/08/0200.0014.874.83-123,2750.00%
2021/07/2900.0054.804.90-524,369-0.02%
2021/07/2854.7600.004.76524,4780.02%
2021/07/2700.0014.894.87-125,2080.00%
2021/07/22104.9100.004.851025,2510.04%
2021/07/2100.0064.894.88-625,275-0.02%
2021/07/20115.0025.044.99925,2570.04%
2021/07/1900.0025.065.04-225,155-0.01%
2021/07/1325.2565.105.07-425,224-0.02%
2021/07/1255.2200.005.25527,6750.02%
2021/07/091055.08135.065.059228,8570.32% 大買/
2021/07/08815.51135.75.595.23-54.730,408-0.18% 大賣/
2021/07/07155.56215.705.76-628,270-0.02%
2021/07/06754.95245.215.245127,5280.19%
2021/07/0500.0034.774.77-326,040-0.01%
2021/07/0254.93144.854.74-925,994-0.03%
2021/07/01154.8200.004.781525,7720.06%
2021/06/3014.5734.574.56-225,423-0.01%
2021/06/2964.52244.524.53-1825,453-0.07%
2021/06/2824.6500.004.62225,4540.01%
2021/06/2534.7100.004.69325,3530.01%
2021/06/24134.6900.004.671325,2780.05%
2021/06/2114.6445.44.674.64-44.424,033-0.18%
2021/06/1834.68204.704.67-1724,011-0.07%
2021/06/17444.8037.64.744.746.424,0110.03%
2021/06/1624.91134.924.90-1123,576-0.05%
2021/06/15224.7900.004.842223,2810.09%
2021/06/1124.5600.004.57223,0360.01%
2021/06/0914.5714.574.54023,3400.00%
2021/06/0742.64.6000.004.5442.623,7460.18%
2021/06/041.14.6614.694.610.123,7820.00%
2021/06/03564.7954.734.745123,6710.22%
2021/05/3100.0014.484.36-122,3760.00%
2021/05/2800.00604.454.48-6022,257-0.27%
2021/05/2714.40124.404.41-1122,250-0.05%
2021/05/2600.00204.354.40-2022,188-0.09%
2021/05/25154.3400.004.331522,1100.07%
2021/05/24114.2300.004.331122,0620.05%
2021/05/2100.00254.364.33-2522,238-0.11%
2021/05/2000.00504.354.25-5022,353-0.22%
2021/05/1900.00164.584.51-1622,777-0.07%
2021/05/18154.4800.004.561522,8610.07%
2021/05/17234.1700.004.172322,7100.10%
2021/05/1424.6300.004.63222,4310.01%
2021/05/13344.6800.004.623422,1870.15%
2021/05/121335.031055.224.672821,8010.13% 大買/大賣/
2021/05/111005.301105.435.17-1021,144-0.05% 大賣/
2021/05/1025.5200.005.46220,6250.01%
2021/05/0700.00205.585.54-2020,444-0.10%
2021/05/06155.9000.005.631520,2750.07%
2021/05/05575.67825.615.64-2519,616-0.13%
2021/05/041245.24705.195.335419,0830.28% 大買/
2021/05/0300.00305.085.18-3018,435-0.16%
2021/04/2900.0025.605.32-218,615-0.01%
2021/04/28135.4625.405.401118,6910.06%
2021/04/2735.3800.005.38318,7850.02%
2021/04/2600.0015.165.22-118,839-0.01%
2021/04/23604.7200.004.796018,7730.32%
2021/04/21304.8200.004.803018,8400.16%
2021/04/2000.00424.664.70-4218,850-0.22%
2021/04/1900.0035.175.17-318,879-0.02%
2021/04/161246.05375.965.748718,8790.46% 大買/
2021/04/15275.46275.555.63016,1580.00%
2021/04/14404.98364.915.12414,6580.03%
2021/04/13204.45134.494.66712,6460.06%
2021/04/0900.0074.094.05-712,104-0.06%
2021/04/0874.0400.004.05712,1610.06%
2021/04/0600.0054.034.02-512,328-0.04%
2021/03/31234.22204.144.15312,6180.02%
2021/03/3074.1000.004.10713,5790.05%
2021/03/2900.0024.044.03-213,938-0.01%
2021/03/2634.0000.004.00314,1120.02%
2021/03/25114.0064.004.00514,3830.03%
2021/03/2484.0400.004.02814,5020.06%
2021/03/1934.1400.004.20314,9660.02%
2021/03/1714.3500.004.17115,4310.01%
2021/03/16704.42104.444.456015,4620.39%
2021/03/1500.0054.404.38-515,475-0.03%
2021/03/1214.32304.294.31-2915,717-0.18%
2021/03/1114.3044.304.35-315,896-0.02%
2021/03/10304.14104.304.212015,9260.13%
2021/03/0800.0054.033.99-515,597-0.03%
2021/03/0500.00104.013.97-1015,657-0.06%
2021/03/0453.8800.003.94515,7560.03%
2021/02/2600.0053.973.93-516,826-0.03%
2021/02/2500.00103.993.98-1017,018-0.06%
2021/02/2454.0524.014.00317,2320.02%
2021/02/2354.01354.014.01-3017,189-0.17%
2021/02/22104.0044.004.00617,3240.03%
2021/02/19334.0694.034.002417,0960.14%
2021/02/18303.8653.783.872516,5040.15%
2021/02/1700.0043.513.52-416,208-0.02%
2021/02/0500.0023.473.45-216,271-0.01%
2021/02/0400.0053.523.51-516,489-0.03%
2021/02/0313.5200.003.52116,5510.01%
2021/02/01553.5000.003.555516,7470.33%
2021/01/2923.5653.533.57-317,738-0.02%
2021/01/2723.5000.003.58221,1480.01%
2021/01/2533.4533.513.46023,0960.00%
2021/01/2213.5300.003.56124,3210.00%
2021/01/2000.00403.773.76-4030,353-0.13%
2021/01/19123.83203.903.87-831,715-0.03%
2021/01/1800.00403.773.76-4035,663-0.11%
2021/01/1533.81123.843.81-936,472-0.02%
2021/01/1413.9000.003.88138,1380.00%
2021/01/13103.91303.883.88-2040,662-0.05%
2021/01/12103.95224.073.90-1241,302-0.03%
2021/01/0743.9013.943.95347,6760.01%
2021/01/0673.9243.973.88347,8930.01%
2021/01/04204.04604.054.01-4049,015-0.08%
2020/12/30554.07254.094.073048,7630.06%
2020/12/2900.00114.024.01-1148,889-0.02%
2020/12/2894.1524.144.10749,9670.01%
2020/12/2500.0044.294.21-449,765-0.01%
2020/12/24314.4554.244.292649,4590.05%
2020/12/23614.0600.004.206148,3610.13%
2020/12/22103.79153.813.82-548,091-0.01%
2020/12/2133.8643.813.78-149,1160.00%
2020/12/1800.00113.893.86-1149,311-0.02%
2020/12/1723.9500.003.93249,8130.00%
2020/12/1600.00353.963.95-3550,575-0.07%
2020/12/15103.83323.953.97-2251,158-0.04%
2020/12/1413.93134.003.93-1251,449-0.02%
2020/12/1174.00744.004.02-6751,925-0.13%
2020/12/1054.1614.134.15452,1070.01%
2020/12/091154.291154.244.23052,6790.00% 大買/大賣/
2020/12/08404.33814.224.30-4153,212-0.08%
2020/12/07904.29904.284.18053,4350.00%
2020/12/04114.33774.384.27-6653,677-0.12%
2020/12/0300.0014.554.44-154,2570.00%
2020/12/0200.00624.564.51-6254,786-0.11%
2020/12/0100.00664.594.59-6654,825-0.12%
2020/11/30204.67214.654.60-154,9810.00%
2020/11/27564.7700.004.685654,9670.10%
2020/11/26524.5000.004.505254,6480.10%
2020/11/2524.52504.504.50-4855,556-0.09%
2020/11/24604.651014.604.57-4157,185-0.07% 大賣/
2020/11/2334.94384.884.76-3557,094-0.06%
2020/11/1900.00504.694.86-5057,167-0.09%
2020/11/1814.650.14.564.560.957,1400.00%
2020/11/1600.00164.724.69-1659,716-0.03%
2020/11/1300.0024.854.76-259,8110.00%
2020/11/12134.64104.524.45360,0080.00%
2020/11/1100.00114.744.77-1160,220-0.02%
2020/11/1054.9500.004.90560,1320.01%
2020/11/0914.9655.075.01-459,979-0.01%
2020/11/06334.94175.004.891659,7520.03%
2020/11/05925.13104.934.878258,6920.14%
2020/11/04304.57354.665.10-556,623-0.01%
2020/11/03104.57114.584.64-155,0810.00%
2020/11/02504.95205.094.833053,9320.06%
2020/10/30605.291645.375.14-10452,772-0.20% 大賣/鉅額交易
2020/10/29765.20855.265.38-951,393-0.02%
2020/10/281175.33695.405.154849,2330.10% 大買/
2020/10/2715.11434.945.12-4244,933-0.09%
2020/10/26743.93564.044.661843,4160.04%
2020/10/23424.271214.354.24-7939,214-0.20% 大賣/
2020/10/22244.7900.004.712438,3590.06%
2020/10/21765.501605.305.23-8436,585-0.23% 大賣/
2020/10/20565.79275.775.752933,9590.09%
2020/10/191316.511276.446.38433,2140.01% 大買/大賣/
2020/10/16417.29457.187.08-431,493-0.01%
2020/10/151176.48676.666.865029,3940.17% 大買/
2020/10/1446.20136.246.24-926,326-0.03%
2020/10/13105.39105.405.68026,0130.00%
2020/10/12105.4955.235.17525,5420.02%
2020/10/08125.7400.005.741224,6230.05%
2020/10/06347.6200.007.073424,5310.14%
2020/10/05317.20327.47.327.85-296.424,177-1.23% 大賣/鉅額交易
2020/09/3000.00257.857.85-2522,920-0.11%
2020/09/29108.7200.008.721022,9410.04%
2020/09/2829.6800.009.68222,9440.01%
2020/09/25810.755110.7510.75-4322,909-0.19%
2020/09/247813.0725.212.5911.9052.822,7600.23%
2020/09/232412.507512.5012.50-5121,501-0.24%
2020/09/221411.240.211.4011.4013.821,0290.07%
2020/09/212610.183710.3310.40-1120,376-0.05%
2020/09/181319.43238.809.4910819,5240.55% 大買/鉅額交易
2020/09/17598.4100.008.635918,7670.31%
2020/09/16217.73257.787.93-418,105-0.02%
2020/09/15116.8500.007.211117,4360.06%
2020/09/14116.47126.907.01-116,982-0.01%
2020/09/111006.7866.536.389416,2990.58%
2020/09/10416.66.37396.216.38377.615,5532.43% 大買/鉅額交易
2020/09/09745.5345.805.807014,8570.47%
2020/09/08375.4900.005.283714,5300.25%
2020/09/0755.24175.195.26-1213,573-0.09%
2020/09/0474.6900.004.79712,8040.05%
2020/09/03404.85304.724.801012,5100.08%
2020/09/02124.87314.854.87-1912,127-0.16%
2020/09/0194.9600.004.82911,8680.08%
2020/08/31734.6649.44.374.8523.611,3770.21%
2020/08/281204.95274.444.449310,2710.91% 大買/
2020/08/2724.9300.004.9328,2740.02%
2020/08/2514.0924.094.09-17,952-0.01%
2020/08/21263.3900.003.39267,1210.37%
2020/08/20993.0653.003.09946,5991.42%
2020/08/18632.4900.002.56634,1151.53%
2020/08/1722.4600.002.3323,6830.05%
2020/08/130.22.5100.002.480.23,0730.01%
2020/08/030.22.5100.002.490.23,1290.01%
2020/07/2422.4900.002.4823,0710.07%
2020/07/2212.5032.502.50-23,126-0.06%
2020/07/1532.6000.002.5733,0760.10%
2020/07/0100.0032.502.50-33,507-0.09%
2020/05/18102.7200.002.52105,5490.18%
2020/03/05203.3500.003.34209,5750.21%
2020/03/02103.4200.003.42109,5200.11%
2020/02/2433.4800.003.6138,8320.03%
2020/01/3033.0800.003.0635,9290.05%
2020/01/1400.00183.313.25-185,087-0.35%
2019/12/27183.2000.003.17184,4220.41%
2019/12/1100.0053.203.20-52,980-0.17%
2019/12/0600.00102.922.90-102,145-0.47%
2019/12/0512.7800.002.8312,0250.05%
2019/10/080.12.5100.002.550.11,2040.01%
2019/09/12102.3400.002.32108351.20%
2019/07/160.82.3400.002.370.89180.09%
2019/07/0300.0012.362.36-1970-0.10%
2019/06/1412.3600.002.3518930.11%
2019/06/0400.00122.382.37-12902-1.33%
2019/04/18122.4500.002.45121,0411.15%
2019/01/2200.00582.412.41-58758-7.65%
2018/12/28262.4100.002.40269082.86%
2018/12/10322.4900.002.48329823.26%
2018/12/0700.00262.542.52-26972-2.67%
2018/12/0600.0062.532.54-6960-0.62%
2018/12/0300.005.32.502.50-5.3971-0.55%
2018/11/30322.4500.002.47329563.35%
2018/08/0800.0052.702.71-51,536-0.33%
2018/08/0252.7800.002.6851,5250.33%
2018/05/2300.00202.562.56-201,342-1.49%
2018/01/2200.000.42.922.92-0.41,949-0.02%
2018/01/1800.00332.962.94-331,967-1.68%
2018/01/1100.00552.942.94-552,122-2.59%
泰金寶-DR 相關文章
泰金寶-DR 相關影音