• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    757張
  • 產業
    上市 運動休閒

  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.001118.00118.50-11,089-0.09%
2024/12/2500.001119.50119.50-11,084-0.09%
2024/12/241119.0000.00118.5011,0620.09%
2024/12/232122.753122.83122.00-11,039-0.10%
2024/12/2000.001.1120.73119.50-1.11,005-0.11%
2024/12/191116.5000.00116.5019700.10%
2024/12/183120.3300.00121.0039520.32%
2024/12/172118.004118.00118.50-2930-0.21%
2024/12/1600.002115.50114.50-2899-0.22%
2024/12/137122.0011.3122.15122.50-4.3831-0.52%
2024/12/120.1115.002.2117.48117.50-2.2647-0.33%
2024/12/1100.004107.50107.00-4577-0.69%
2024/12/062106.000.2106.00106.001.85540.32%
2024/12/050.1101.5000.00102.000.15390.02%
2024/12/040.1103.501102.50103.50-0.9521-0.17%
2024/12/020.2108.000.1115.00108.500.14880.02%
2024/11/2900.000.1112.00112.00-0.1478-0.02%
2024/11/2500.000.2117.75114.00-0.2456-0.04%
2024/11/2200.000114.00113.000453-0.01%
2024/11/150.1110.5000.00110.000.14560.02%
2024/11/121.1114.091114.00114.000.14600.02%
2024/11/0600.001115.00114.50-1425-0.23%
2024/11/051114.5000.00114.0014340.23%
2024/11/0400.000.2113.00113.00-0.2431-0.05%
2024/10/221.2110.581110.50112.000.25030.04%
2024/10/214116.0000.00115.5044850.82%
2024/10/1600.000.1121.50122.50-0.1500-0.02%
2024/10/150.1115.501115.50115.50-0.9485-0.19%
2024/10/090.1120.0000.00118.500.14870.02%
2024/10/081122.502123.00122.00-1478-0.21%
2024/10/072125.000.1125.00125.001.94880.39%
2024/09/2600.001123.50122.50-1456-0.22%
2024/09/251122.5000.00122.5014630.22%
2024/09/2400.000.1121.50122.00-0.1463-0.02%
2024/09/2300.000.1122.50122.00-0.1458-0.02%
2024/09/201120.501.1120.00120.50-0.1459-0.02%
2024/09/1900.000.1118.50118.00-0.1455-0.02%
2024/09/1800.000.1117.00116.50-0.1455-0.02%
2024/09/120.1115.5000.00117.000.14620.02%
2024/09/100.1116.0000.00115.500.14630.02%
2024/09/090.1117.0000.00118.000.14670.02%
2024/09/060116.5000.00117.5004680.00%
2024/09/0500.001.5118.67117.00-1.5469-0.32%
2024/09/040.1117.0000.00117.000.14790.02%
2024/08/290118.5000.00119.0004830.00%
2024/08/272118.500.1121.00121.001.94930.39%
2024/08/2200.000.2117.00118.00-0.2488-0.03%
2024/08/211117.5000.00117.5014930.20%
2024/08/0900.000.1115.00115.00-0.1524-0.02%
2024/08/080.1112.5000.00113.000.15230.02%
2024/08/0700.000.1114.65114.50-0.1521-0.02%
2024/08/050.1110.5010111.80110.50-9.9568-1.74%
2024/07/3100.0010.1118.51118.50-10.1544-1.86%
2024/07/300.1115.5000.00117.500.15350.02%
2024/07/2600.000.1120.50120.50-0.1519-0.02%
2024/07/2200.001113.50113.00-1499-0.20%
2024/07/191.1116.4300.00114.501.15000.21%
2024/07/1600.001115.00115.00-1518-0.19%
2024/07/121116.0000.00116.0015220.19%
2024/07/1100.000.2114.00114.00-0.2525-0.03%
2024/07/0900.001113.50114.50-1539-0.19%
2024/07/042.1119.4800.00118.002.15790.36%
2024/07/0300.000119.50119.0006080.00%
2024/07/0200.003118.00117.50-3615-0.49%
2024/07/010.3120.338119.94119.50-7.7606-1.27%
2024/06/280.1123.5000.00123.000.15970.02%
2024/06/2600.000.8126.50124.50-0.8601-0.12%
2024/06/192126.000.1125.50125.501.96080.31%
2024/06/140.1126.5000.00126.000.16080.02%
2024/06/1100.000.1132.50132.00-0.1616-0.01%
2024/06/0600.003127.17127.50-3618-0.48%
2024/06/051.1127.500.1128.50127.5016290.16%
2024/06/0400.002.1127.04128.50-2.1659-0.31%
2024/05/310.1127.0000.00128.500.16670.01%
2024/05/2810126.0000.00125.00106741.48%
2024/05/241.1124.482124.00123.00-1694-0.14%
2024/05/2300.006126.42126.00-6702-0.85%
2024/05/221.1127.9000.00127.501.17140.15%
2024/05/2100.002126.50126.50-2724-0.28%
2024/05/171128.5000.00127.5017310.14%
2024/05/160.2130.0000.00129.000.27320.03%
2024/05/151.1131.520.1132.50131.0017320.13%
2024/05/140.1129.5000.00128.500.17190.01%
2024/05/131.1129.002128.00129.00-1717-0.13%
2024/05/102.1130.481127.50130.001.17130.15%
2024/05/092128.750.3128.59130.001.77030.25%
2024/05/0700.000.1123.50123.50-0.1662-0.02%
2024/05/063122.5000.00122.0036610.45%
2024/05/032122.001122.00122.0016620.15%
2024/04/2300.000.2118.00120.00-0.2662-0.03%
2024/04/2220115.500.2115.25114.0019.86503.05%
2024/04/194111.0000.00110.5046450.62%
2024/04/1710108.8000.00109.50106631.51%
2024/04/1600.0022107.39106.50-22665-3.30%
2024/04/121113.5000.00113.5016750.15%
2024/04/102.3113.042112.75112.500.36630.05%
2024/04/090.1117.001116.00116.00-0.9632-0.14%
2024/04/081.3121.0600.00120.501.36130.20%
2024/04/0300.001122.50122.50-1620-0.16%
2024/04/021123.5000.00123.5016230.16%
2024/03/2800.000.1125.00122.50-0.1636-0.02%
2024/03/250.1121.5000.00121.000.16560.02%
2024/03/211124.5000.00124.0017050.14%
2024/03/192125.0000.00124.0027960.25%
2024/03/1820126.0000.00125.50208572.33%
2024/03/150.2126.500.1127.50124.500.18890.01%
2024/03/1400.000.2128.00127.50-0.2885-0.02%
2024/03/130127.500.1127.50127.50-0.1885-0.01%
2024/03/111123.0000.00124.0018800.11%
2024/03/082118.512121.50121.5008880.00%
2024/03/070124.0000.00124.5008670.00%
2024/03/010.1125.0000.00123.500.19690.01%
2024/02/2900.000.1127.00125.50-0.11,025-0.01%
2024/02/269121.8900.00122.0091,0150.89%
2024/02/232123.5000.00122.5021,0050.20%
2024/02/225124.8000.00124.0059980.50%
2024/02/160126.5000.00126.5001,0440.00%
2024/02/154125.1300.00124.0041,0520.38%
2024/02/021126.0000.00125.5011,0770.09%
2024/01/3100.000127.50126.0001,1080.00%
2024/01/291125.0000.00126.0011,1140.09%
2024/01/2400.001125.00124.50-11,141-0.09%
2024/01/230.1125.0000.00124.500.11,1440.00%
2024/01/170.3124.9300.00124.000.31,1580.02%
2024/01/150.1126.000.1128.00126.5001,1600.00%
2024/01/120.1127.0000.00126.500.11,1530.00%
2024/01/112128.501127.50128.5011,1460.09%
2024/01/101128.0400.00128.5011,1280.09%
2024/01/090.1130.501130.00129.50-0.91,127-0.08%
2024/01/040.2132.3300.00132.500.21,1390.01%
2023/12/290.1133.5000.00133.500.11,3150.01%
2023/12/271.2135.6000.00136.501.21,3100.09%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章