• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.25%
  • 成交量
    494張
  • 產業
    上市 運動休閒

  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110161.0000.00158.5001,4960.00%
2024/12/100161.0000.00160.5001,5080.00%
2024/12/051166.501165.50165.5001,5140.00%
2024/12/031.2165.5000.00165.501.21,5310.08%
2024/12/0200.005161.00161.00-51,534-0.33%
2024/11/291161.0000.00160.0011,5300.07%
2024/11/270159.0000.00158.0001,5260.00%
2024/11/260.2163.4200.00163.500.21,5140.02%
2024/11/220160.0000.00155.5001,5020.00%
2024/11/210158.001156.00157.00-11,495-0.07%
2024/11/190157.0000.00157.0001,5070.00%
2024/11/1800.006157.00157.50-61,532-0.39%
2024/11/151151.501155.50155.5001,5410.00%
2024/11/141159.470.1157.77155.500.91,5500.06%
2024/11/131161.0000.00160.5011,5210.07%
2024/11/123162.6700.00161.0031,5350.20%
2024/11/1110.2165.3100.00165.5010.21,5880.64%
2024/11/083.1177.4800.00176.003.11,5710.20%
2024/11/070176.5000.00175.0001,5860.00%
2024/11/061174.5000.00174.5011,6210.06%
2024/11/010.2178.0000.00176.000.21,6090.01%
2024/10/304178.502178.00177.0021,5990.13%
2024/10/295181.303181.67182.0021,5740.13%
2024/10/281.3186.8900.00184.501.31,5910.08%
2024/10/242.2187.8700.00186.502.21,5730.14%
2024/10/2300.001189.50190.50-11,575-0.06%
2024/10/220187.0000.00188.0001,5700.00%
2024/10/211188.0000.00187.0011,5630.06%
2024/10/181187.051190.00189.5001,5580.00%
2024/10/171.1189.0800.00189.001.11,5530.07%
2024/10/160188.5000.00188.0001,5400.00%
2024/10/156190.2400.00188.5061,5100.40%
2024/10/146195.250.1196.50195.505.91,4550.41%
2024/10/114199.630.1197.50198.003.91,4370.27%
2024/10/094208.7600.00209.0041,4280.28%
2024/10/082208.5000.00211.5021,4450.14%
2024/10/079.1210.5700.00209.009.11,4360.63%
2024/10/043.1210.971216.00213.002.11,4230.15%
2024/10/014.2220.061221.00221.503.21,3780.23%
2024/09/2700.001237.50233.50-11,354-0.07%
2024/09/261235.0000.00236.0011,3520.07%
2024/09/2300.002242.00243.00-21,365-0.15%
2024/09/201236.002236.50235.00-11,342-0.08%
2024/09/124214.511214.04214.0031,3370.22%
2024/09/111217.0000.00217.0011,3250.08%
2024/09/101232.0000.00230.0011,3090.08%
2024/09/042236.501237.00235.0011,3070.08%
2024/09/020239.0000.00238.0001,2900.00%
2024/08/2300.000237.50237.0001,3690.00%
2024/08/220.5238.5000.00238.000.51,3630.04%
2024/08/195227.701229.50228.5041,2910.31%
2024/08/162229.502232.98230.5001,2820.00%
2024/08/1400.006233.67234.50-61,264-0.47%
2024/08/138.1227.6400.00225.508.11,2420.65%
2024/08/092.6240.0600.00237.502.61,1690.22%
2024/08/080.1247.5000.00246.500.11,2220.00%
2024/08/0600.001.1232.92232.00-1.11,168-0.09%
2024/08/051223.005225.50223.00-41,147-0.35%
2024/07/310.1252.0000.00250.000.11,0670.01%
2024/07/294247.6300.00238.5041,0570.38%
2024/07/260239.8300.00243.0001,0710.00%
2024/07/230235.5000.00237.0001,0630.00%
2024/07/1900.001231.00232.00-11,078-0.09%
2024/07/180232.0000.00233.0001,0920.00%
2024/07/171229.5000.00230.0011,1160.09%
2024/07/1200.001234.50231.00-11,134-0.09%
2024/07/090211.001210.50212.00-11,122-0.09%
2024/07/0800.000.1214.00212.50-0.11,206-0.01%
2024/07/0300.000215.00214.5001,2440.00%
2024/07/0200.002214.00213.50-21,240-0.16%
2024/07/010219.002216.75218.00-21,241-0.16%
2024/06/281215.0000.00216.5011,2430.08%
2024/06/261226.001225.00221.5001,2140.00%
2024/06/2400.000224.00221.0001,2100.00%
2024/06/210225.5000.00225.0001,1990.00%
2024/06/201223.0100.00229.0011,1930.08%
2024/06/191229.5000.00226.5011,1900.08%
2024/06/182231.0000.00232.5021,2080.17%
2024/06/051234.001236.50237.5001,3890.00%
2024/06/0400.000248.45242.0001,4190.00%
2024/06/0300.000.2240.01241.00-0.21,490-0.01%
2024/05/220231.5000.00234.0001,6430.00%
2024/05/210235.001234.00235.50-11,641-0.06%
2024/05/2000.001235.50239.50-11,649-0.06%
2024/05/161237.5000.00236.0011,7060.06%
2024/05/150.1240.500.1242.04241.0001,7900.00%
2024/05/143246.501241.50243.0021,7870.11%
2024/05/131227.502231.50231.50-11,711-0.06%
2024/05/060.1219.640220.00217.500.11,6790.01%
2024/05/030.1230.501.2217.88217.50-1.21,671-0.07%
2024/05/020226.5000.00231.5001,6490.00%
2024/04/2600.000236.00236.0001,6070.00%
2024/04/250236.501237.50238.00-11,596-0.06%
2024/04/240236.500239.53237.0001,5920.00%
2024/04/231233.5000.00236.0011,6010.06%
2024/04/220224.001224.50224.00-11,588-0.06%
2024/04/191.1228.000.3231.50225.500.81,5820.05%
2024/04/180.1232.7300.00230.000.11,5690.01%
2024/04/172229.751232.50230.0011,5640.06%
2024/04/160.1231.9800.00229.500.11,5570.00%
2024/04/150226.5000.00233.0001,5340.00%
2024/04/120.1238.000.4237.25235.50-0.31,478-0.02%
2024/04/1100.003220.33228.00-31,383-0.22%
2024/04/090.1207.0000.00209.000.11,3280.01%
2024/04/081206.5000.00206.5011,3220.08%
2024/04/021205.5000.00207.0011,3210.08%
2024/04/011.1206.231.1207.36207.5001,3180.00%
2024/03/2900.000.1211.00209.50-0.11,3090.00%
2024/03/270.2211.002213.50213.00-1.81,299-0.14%
2024/03/261215.0000.00211.0011,2950.08%
2024/03/250.1213.0000.00215.000.11,2910.01%
2024/03/220216.000214.50217.5001,2860.00%
2024/03/2000.002.1218.76217.00-2.11,259-0.16%
2024/03/180208.0000.00209.0001,1980.00%
2024/03/1500.000.3206.06206.00-0.31,187-0.03%
2024/03/140.2205.001.3204.80205.50-1.11,146-0.09%
2024/03/134209.131.1208.55209.002.91,1300.26%
2024/03/121215.0000.00214.5011,1090.09%
2024/03/080.3220.265.4213.50216.00-51,069-0.47%
2024/03/072.3212.343.9215.13222.00-1.61,029-0.15%
2024/03/063212.006215.56216.50-3942-0.32%
2024/03/050.1203.500206.00202.500.18900.01%
2024/03/040204.2000.00205.0008850.00%
2024/03/013206.331205.50205.5029130.22%
2024/02/2900.002210.00208.50-2898-0.22%
2024/02/2700.000.1200.00201.00-0.1844-0.01%
2024/02/231194.5000.00196.5018290.12%
2024/02/2200.000.1194.50195.00-0.1830-0.01%
2024/02/200196.0000.00194.5008370.00%
2024/02/1900.001199.00198.00-1862-0.12%
2024/02/161198.503.3193.55198.50-2.3835-0.28%
2024/02/1500.001.2176.79180.50-1.2756-0.16%
2024/02/0500.000.3175.50176.00-0.3752-0.04%
2024/02/0200.001174.00174.00-1770-0.13%
2024/01/300.4173.6500.00172.500.47810.06%
2024/01/2900.001.1173.55175.00-1.1776-0.14%
2024/01/250.2171.5000.00171.000.27650.02%
2024/01/230165.001168.00167.00-1742-0.13%
2024/01/220.4166.4900.00166.000.47360.06%
2024/01/180.2163.0000.00162.000.27120.03%
2024/01/170.1165.0000.00164.500.16960.01%
2024/01/162169.7500.00168.5026700.30%
2024/01/121177.0000.00177.0016500.15%
2024/01/111177.022176.75179.50-1646-0.15%
2024/01/090.3180.861181.00180.50-0.7645-0.11%
2024/01/041.1178.5900.00179.001.16500.17%
2024/01/031181.502181.50181.50-1651-0.15%
2024/01/022183.7500.00183.0026530.31%
2023/12/293181.001183.50182.5026520.31%
2023/12/271186.500.1187.00185.500.96490.15%
2023/12/260186.5000.00185.0006460.00%
2023/12/2200.001183.00181.00-1666-0.15%
2023/12/211180.5000.00181.0016740.15%
2023/12/1900.000.1186.00185.00-0.1667-0.02%
2023/12/1800.001185.00185.00-1658-0.15%
2023/12/156180.5000.00179.0066450.93%
2023/12/111181.0000.00181.5016330.16%
2023/12/0700.000.1185.50184.00-0.1634-0.02%
2023/12/040.3186.8500.00189.500.36350.04%
2023/12/010187.500.3188.33185.50-0.3634-0.05%
2023/11/300.7188.0000.00187.500.76350.11%
2023/11/2900.000.1192.00190.00-0.1615-0.02%
2023/11/280.2184.001.7185.29190.00-1.5597-0.25%
2023/11/220.4176.250.2174.00178.000.25910.03%
2023/11/2100.000.3179.44180.00-0.3573-0.05%
2023/11/170.1176.002.3175.57176.00-2.2573-0.39%
2023/11/161171.505.4179.94172.50-4.4556-0.79%
2023/11/150167.001168.50168.00-1511-0.19%
2023/11/131.1158.5500.00158.001.14990.22%
2023/11/102.3162.3700.00161.002.35080.45%
2023/11/091168.5000.00167.5014980.20%
2023/11/081168.5000.00168.5015100.20%
2023/11/062173.0000.00173.5025080.39%
2023/10/240170.0000.00169.0005870.00%
2023/10/200.1171.5000.00174.000.16000.02%
2023/10/121178.0000.00179.5016420.16%
2023/10/041175.001177.00176.0006980.00%
2023/10/020.1180.1300.00180.500.17190.02%
2023/09/270.2174.0000.00176.000.27290.03%
2023/09/260.2178.0000.00177.500.27160.03%
2023/09/2200.001184.00184.00-1720-0.14%
2023/09/200186.0000.00185.0007610.00%
2023/09/190188.0000.00187.5007830.00%
2023/09/180.1191.0000.00189.500.18110.01%
2023/09/1500.001192.50196.50-1818-0.12%
2023/09/130187.0000.00188.0008300.00%
2023/09/120.3195.0000.00190.500.38320.04%
2023/09/060202.5000.00203.5008600.00%
2023/09/011194.5000.00193.5018770.11%
2023/08/280183.0000.00184.0009270.00%
2023/08/1800.001195.00193.50-11,023-0.10%
2023/08/161198.0000.00198.0011,0070.10%
2023/08/151208.501208.50208.0001,0020.00%
2023/08/1400.002.4214.65216.00-2.4995-0.24%
2023/08/100.2198.5000.00201.000.29850.02%
2023/08/082211.7500.00213.0029940.20%
2023/08/0700.002216.00216.50-21,015-0.20%
2023/08/041212.5000.00213.5011,0150.10%
2023/08/011216.003217.67217.50-21,006-0.20%
2023/07/3100.006216.83216.50-6998-0.60%
2023/07/285215.400215.00214.5059740.51%
2023/07/274219.381218.00219.5039610.31%
2023/07/261229.000.5222.00223.500.59500.05%
2023/07/2500.002218.75220.00-2939-0.21%
2023/07/242215.751221.00219.0019400.11%
2023/07/191215.9900.00214.0019370.11%
2023/07/182215.003220.33222.50-1929-0.11%
2023/07/1400.000.1225.00223.50-0.1932-0.01%
2023/07/1300.001221.00218.50-1920-0.11%
2023/07/1200.002215.75215.00-2916-0.22%
2023/07/111.1212.841212.50212.500.19190.01%
2023/07/100.1217.501218.50216.50-0.9909-0.10%
2023/07/0700.003213.83219.50-3939-0.32%
2023/07/060.2212.5000.00211.500.29260.02%
2023/07/051214.001213.00214.0009220.00%
2023/07/0300.000.1221.00222.50-0.1913-0.01%
2023/06/3000.004221.50222.00-4912-0.44%
2023/06/291222.001218.00218.0009090.00%
2023/06/282213.251220.00220.0018960.11%
2023/06/271212.5000.00212.5018810.11%
2023/06/260216.002.2216.14217.50-2.2865-0.25%
2023/06/161.2204.1300.00202.001.28560.14%
2023/06/150203.001.1205.00205.00-1.1859-0.12%
2023/06/140199.0000.00202.0008650.00%
2023/06/1200.001.1200.91203.00-1.1882-0.12%
2023/06/081197.500.4198.50199.000.68910.06%
2023/06/071193.501202.00202.0008910.00%
2023/06/060.3196.1800.00194.500.38800.03%
2023/06/050.2197.2500.00200.500.28690.02%
2023/06/0100.001198.00194.50-1833-0.12%
2023/05/3100.004.1192.16194.50-4.1811-0.51%
2023/05/260.1183.501.1185.68182.00-1748-0.14%
2023/05/2500.001183.50182.50-1738-0.14%
2023/05/242.3185.465182.50184.50-2.7730-0.37%
2023/05/230.1180.0000.00179.500.17170.01%
2023/05/2200.000.1178.00178.00-0.1714-0.01%
2023/05/190.1178.0000.00176.500.17130.01%
2023/05/182174.2500.00174.0027050.28%
2023/05/171174.5000.00174.0017160.14%
2023/05/1100.001174.50176.50-1705-0.14%
2023/05/0400.004169.00170.00-4724-0.55%
2023/05/031168.0000.00167.5017370.14%
2023/05/023170.5000.00169.0037520.40%
2023/04/250170.5000.00168.5008050.00%
2023/04/2100.002167.00168.00-2805-0.25%
2023/04/190170.5000.00169.5008010.00%
2023/04/172170.0000.00168.0027730.26%
2023/04/147170.1500.00169.0077620.92%
2023/04/130173.0000.00172.5007520.00%
2023/04/121177.0010176.90172.00-9745-1.21%
2023/04/110166.0000.00167.5007090.00%
2023/04/100.1167.0000.00166.000.17020.01%
2023/04/072166.0000.00165.0027000.29%
2023/03/290.2169.0000.00169.000.27040.03%
2023/03/2800.001170.00170.50-1717-0.14%
2023/03/270166.5000.00167.5007140.00%
2023/03/245167.6000.00167.0057250.69%
2023/03/235169.5000.00170.0057230.69%
2023/03/225171.006171.42171.50-1758-0.13%
2023/03/212163.0000.00163.0027680.26%
2023/03/165.1160.232158.50158.003.17750.40%
2023/03/150.1168.5000.00165.500.17540.01%
2023/03/141169.0000.00168.0017440.13%
2023/03/137170.294172.50171.0037400.40%
2023/03/104176.1300.00176.0047260.55%
2023/03/090181.5000.00179.5007260.00%
2023/03/081.1183.0900.00181.501.17260.15%
2023/03/071184.001184.00184.5007290.00%
2023/02/2200.002180.00181.50-2755-0.26%
2023/02/211179.0000.00178.5017710.13%
2023/02/161178.5000.00179.0018320.12%
2023/02/150182.0000.00180.0008420.00%
2023/02/141187.001187.00187.0008300.00%
2023/02/101186.0000.00186.0018280.12%
2023/02/070187.5000.00186.0008120.00%
2023/02/031187.0000.00190.0018020.12%
2023/02/012183.002182.50181.5007870.00%
2023/01/3000.001191.50183.50-1788-0.13%
2023/01/1700.003.4186.35185.50-3.4790-0.43%
2023/01/1600.001183.00181.50-1774-0.13%
2023/01/1300.002182.50180.00-2783-0.26%
2022/12/281167.5000.00167.0018130.12%
2022/12/261.2167.5800.00166.501.28200.15%
2022/12/203168.8300.00164.5038380.36%
2022/12/161.2174.0000.00172.501.28550.14%
2022/12/151179.501181.00178.5008530.00%
2022/12/141176.503179.67179.50-2850-0.24%
2022/12/134176.002178.00177.0028060.25%
2022/12/1200.001196.00189.00-1770-0.13%
2022/12/0900.000.6193.50193.50-0.6746-0.08%
2022/12/071185.501189.50188.5007380.00%
2022/12/0600.002192.00188.00-2740-0.27%
2022/12/021191.501188.00187.5007400.00%
2022/11/290.2180.7900.00181.500.27740.03%
2022/11/240.2183.5000.00183.000.27670.03%
2022/11/220.2179.0000.00182.000.27620.03%
2022/11/180.2177.5000.00176.000.27590.03%
2022/11/1600.002184.75183.00-2731-0.27%
2022/11/142178.7500.00182.0026990.29%
2022/11/1100.004193.63195.00-4675-0.59%
2022/11/0900.000.1193.50187.00-0.1713-0.01%
2022/11/0800.000.1182.00182.00-0.1728-0.01%
2022/11/040.1178.0000.00179.000.17900.01%
2022/11/020.1175.7000.00180.000.17940.01%
2022/10/241170.5000.00168.0017690.13%
2022/10/211173.0000.00170.5017650.13%
2022/10/201177.502172.50176.00-1744-0.13%
2022/10/191180.5000.00180.0017380.14%
2022/10/141177.9900.00178.5017550.14%
2022/10/130179.0000.00180.0007660.00%
2022/10/061179.0000.00179.0018370.12%
2022/10/051187.5000.00186.0018440.12%
2022/10/030182.0000.00182.0008410.00%
2022/09/301173.501176.50180.5008400.00%
2022/09/280181.0000.00181.5008330.00%
2022/09/270183.5000.00184.5008340.00%
2022/09/231186.5000.00189.0018340.12%
2022/09/221.1190.4300.00189.001.18240.14%
2022/09/152208.5000.00207.0028720.23%
2022/09/071201.001202.50202.5008950.00%
2022/09/061207.0000.00207.5018900.11%
2022/09/052213.7500.00211.0028870.23%
2022/09/0200.001220.50217.50-1873-0.11%
2022/09/011217.501217.00220.0008730.00%
2022/08/311223.5000.00223.0018680.12%
2022/08/2900.001219.50219.00-1859-0.12%
2022/08/2500.001222.00222.00-1849-0.12%
2022/08/161219.001219.00219.0008060.00%
2022/08/1500.002225.25225.50-2785-0.25%
2022/08/124219.2500.00220.5047750.52%
2022/08/111230.5000.00232.5017320.14%
2022/08/0500.001229.00231.50-1715-0.14%
2022/08/031225.0000.00224.5017100.14%
2022/07/290230.0000.00230.0007140.00%
2022/07/182217.002220.50221.0006790.00%
2022/07/152217.7500.00217.5026500.31%
2022/06/2300.000.4265.00263.50-0.4691-0.06%
2022/06/2200.001.3266.21262.50-1.3746-0.18%
2022/06/210.7260.5000.00262.000.77340.10%
2022/06/0100.002259.00256.50-2807-0.25%
2022/05/3100.002262.75260.50-2813-0.25%
2022/05/092232.2500.00231.0028400.24%
2022/05/061241.0000.00241.0018380.12%
2022/05/051250.5000.00249.0018440.12%
2022/04/2900.001241.00242.50-1866-0.12%
2022/04/281235.5000.00236.0018710.11%
2022/04/251243.0000.00246.0018670.12%
2022/04/190.1260.0000.00254.500.18570.01%
2022/04/121268.000.7265.00265.500.38660.03%
2022/04/080.1255.5000.00263.500.18310.01%
2022/04/072238.252246.50248.5008090.00%
2022/03/3100.001.1255.95253.00-1.1741-0.14%
2022/03/3000.003247.17247.00-3720-0.42%
2022/03/290.1235.0000.00235.000.16900.01%
2022/03/253.2236.4100.00235.503.26480.49%
2022/03/241251.5000.00250.5015910.17%
2022/03/231254.501257.50256.0005870.00%
2022/03/220.2257.5000.00255.000.25890.03%
2022/03/1700.002247.50248.00-2602-0.33%
2022/03/150.2255.0000.00248.000.25690.04%
2022/03/1000.001275.00275.00-1548-0.18%
2022/03/083.3266.6200.00265.003.35510.60%
2022/03/072267.7500.00282.0025470.37%
2022/02/160.1282.5000.00280.500.15490.01%
2022/02/151280.0000.00278.5015630.18%
2022/02/091280.0000.00283.0015430.18%
2022/02/080.1283.0000.00282.500.15300.01%
2022/01/250.1290.5000.00290.000.15200.01%
2022/01/241293.5000.00293.5015210.19%
2022/01/210.1297.001296.50296.50-1525-0.18%
2022/01/1200.001315.50314.00-1585-0.17%
2022/01/111.1310.1800.00315.001.15930.19%
2022/01/100.1324.0000.00325.000.15850.02%
2022/01/0400.001325.00325.00-1679-0.15%
2021/12/210314.0000.00319.0007890.00%
2021/12/150.1311.0000.00313.500.18030.01%
2021/12/1300.001315.00314.50-1798-0.13%
2021/12/030.1301.5000.00300.000.18750.01%
2021/11/2300.000309.00303.5009250.00%
2021/11/1800.000303.00305.0009410.00%
2021/11/1600.006.2304.93307.00-6.2975-0.63%
2021/11/121299.5000.00297.5011,0010.10%
2021/11/050295.502292.75297.00-21,078-0.18%
2021/11/040.7288.0000.00289.500.71,0910.06%
2021/11/030.3287.4300.00287.000.31,0960.03%
2021/10/281291.001289.50287.5001,1170.00%
2021/10/221271.0000.00270.5011,1560.09%
2021/10/201272.0000.00275.0011,1460.09%
2021/10/0700.001280.00277.00-11,035-0.10%
2021/10/061262.5000.00265.0011,0300.10%
2021/10/0500.001265.00271.00-11,032-0.10%
2021/10/014277.5000.00274.0041,0340.39%
2021/09/1300.001294.00295.00-11,005-0.10%
2021/09/083.1284.1800.00283.003.19620.32%
2021/08/271305.0000.00306.5019320.11%
2021/08/231291.504296.25298.50-3973-0.31%
2021/08/1600.002313.50317.00-2931-0.21%
2021/08/1300.001321.50321.00-1928-0.11%
2021/08/123334.5000.00332.5039210.33%
2021/08/1100.005341.20342.50-5919-0.54%
2021/08/100.1332.501334.00335.00-0.9905-0.10%
2021/08/042334.0000.00339.0021,0240.20%
2021/08/0300.002341.25340.00-21,040-0.19%
2021/08/025327.7000.00329.0051,0260.49%
2021/07/2911327.9511.2326.06327.00-0.21,044-0.02%
2021/07/2800.001304.54306.50-11,008-0.10%
2021/07/270.1300.5500.00303.000.11,0250.01%
2021/07/261302.0000.00303.0011,0330.10%
2021/07/2200.001302.50302.50-11,096-0.09%
2021/07/2100.001297.50295.50-11,162-0.09%
2021/07/1600.001300.00298.50-11,192-0.08%
2021/07/1300.001294.00293.50-11,228-0.08%
2021/07/092290.5000.00290.0021,2240.16%
2021/07/081296.5000.00296.5011,2250.08%
2021/07/061303.0000.00304.0011,2680.08%
2021/07/050.1304.5000.00306.500.11,2860.00%
2021/07/022304.7500.00305.0021,3000.15%
2021/06/281317.001315.00317.0001,3380.00%
2021/06/221312.5000.00311.0011,4560.07%
2021/06/211310.5000.00316.0011,4580.07%
2021/06/160.2305.256306.00305.00-5.81,454-0.40%
2021/05/2800.004311.75321.00-41,544-0.26%
2021/05/184308.5000.00320.0041,6430.24%
2021/05/176304.0800.00302.0061,6430.37%
2021/05/121287.0000.00289.0011,6270.06%
2021/05/111307.001301.00298.0001,5890.00%
2021/05/1000.001314.00318.00-11,568-0.06%
2021/05/041315.5000.00324.5011,5580.06%
2021/03/3000.001351.00352.00-11,589-0.06%
2021/03/261337.5000.00341.0011,5460.06%
2021/03/2200.001307.00306.00-11,542-0.06%
2021/03/1900.001307.00317.00-11,541-0.06%
2021/03/171320.0000.00310.5011,5350.07%
2021/03/1200.001304.00312.00-11,523-0.07%
2021/03/1100.001305.00310.00-11,509-0.07%
2021/03/1000.001296.50296.50-11,474-0.07%
2021/03/091284.5000.00284.5011,4420.07%
2021/03/051276.501271.00279.0001,4360.00%
2021/03/0200.001284.50280.00-11,410-0.07%
2021/02/2600.001282.50285.00-11,415-0.07%
2021/02/222296.250.3297.50303.001.71,3710.12%
2021/02/1900.002.1297.74290.00-2.11,358-0.15%
2021/02/180.2287.1400.00284.000.21,3370.01%
2021/02/050.2289.2500.00288.500.21,3060.02%
2021/02/031287.0000.00287.0011,3130.08%
2021/01/2900.001266.00265.50-11,358-0.07%
2021/01/2700.003281.00284.00-31,353-0.22%
2021/01/221283.502285.25285.00-11,372-0.07%
2021/01/216273.2500.00271.0061,3410.45%
2021/01/1900.001283.00284.50-11,353-0.07%
2021/01/181269.5000.00265.5011,3150.08%
2021/01/151268.0000.00264.0011,3120.08%
2021/01/1400.002265.00268.00-21,304-0.15%
2021/01/1300.001263.50260.50-11,279-0.08%
2021/01/122247.5000.00247.5021,2790.16%
2021/01/0800.001253.00252.00-11,294-0.08%
2021/01/0700.001250.50251.00-11,295-0.08%
2021/01/0400.001237.50237.50-11,258-0.08%
2020/12/3100.002235.75236.00-21,249-0.16%
2020/12/3000.001232.00231.00-11,234-0.08%
2020/12/282222.502225.50225.0001,2320.00%
2020/12/251224.5000.00224.0011,2380.08%
2020/12/243227.6700.00227.0031,2330.24%
2020/12/212235.0000.00235.5021,2590.16%
2020/12/1800.008246.75247.00-81,226-0.65%
2020/12/171247.5000.00249.0011,2210.08%
2020/12/118249.9400.00252.0081,2770.63%
2020/11/2600.001249.50249.50-11,429-0.07%
2020/11/231248.501249.00249.0001,4440.00%
2020/11/201250.5000.00248.0011,4510.07%
2020/11/181245.5000.00245.0011,5070.07%
2020/11/161247.5000.00247.5011,5730.06%
2020/10/2000.002254.50261.00-21,776-0.11%
2020/10/192249.001256.00256.0011,7410.06%
2020/10/0500.001241.00239.50-12,020-0.05%
2020/09/253235.003235.00233.5002,1560.00%
2020/09/241224.0000.00223.0012,1480.05%
2020/09/2100.0010243.30242.00-102,233-0.45%
2020/09/1710238.5000.00240.50102,3060.43%
2020/09/1600.001231.00228.50-12,270-0.04%
2020/09/0700.001.1233.29227.00-1.12,344-0.04%
2020/09/041239.0000.00238.5012,4180.04%
2020/09/0200.000.2245.00243.00-0.22,415-0.01%
2020/08/281248.501247.50249.5002,5240.00%
2020/08/271.1251.571256.00251.000.12,5420.00%
2020/08/262252.002250.50250.5002,5270.00%
2020/08/254254.384252.50252.5002,5340.00%
2020/08/243.1255.983256.50254.500.12,5480.00%
2020/08/2100.001250.00257.50-12,542-0.04%
2020/08/2000.001249.00240.50-12,496-0.04%
2020/08/1900.001253.00250.50-12,477-0.04%
2020/08/181.1255.0000.00260.001.12,4690.04%
2020/08/171247.501251.00251.0002,4720.00%
2020/08/141248.001247.50247.5002,5180.00%
2020/08/131247.502242.50244.00-12,542-0.04%
2020/08/125252.004249.38252.5012,5300.04%
2020/08/1100.004265.00258.00-42,505-0.16%
2020/08/077276.008268.88269.50-12,451-0.04%
2020/08/066278.086276.50278.0002,4360.00%
2020/08/057276.938275.00278.00-12,433-0.04%
2020/08/044277.251270.00283.0032,4050.12%
2020/08/036265.925259.60260.0012,3510.04%
2020/07/312261.002272.00270.5002,3350.00%
2020/07/281245.001250.00247.0002,3280.00%
2020/07/232256.252253.00253.0002,3690.00%
2020/07/222258.753258.33260.00-12,403-0.04%
2020/07/212252.252254.75257.0002,3830.00%
2020/07/201250.001247.00250.0002,3760.00%
2020/07/1600.000252.00252.0002,3660.00%
2020/07/152259.501253.50257.0012,3620.04%
2020/07/140250.5000.00250.0002,3300.00%
2020/07/133254.011247.00255.0022,2950.09%
2020/07/103239.832240.50241.0012,2280.04%
2020/07/091240.005237.70241.50-42,203-0.18%
2020/07/083226.5000.00223.0032,1460.14%
2020/07/072224.001218.00216.5012,1240.05%
2020/07/032212.752208.50210.5002,0630.00%
2020/07/021208.5000.00213.5012,0800.05%
2020/06/302202.502202.50201.0002,0240.00%
2020/06/292195.002201.00206.0002,0030.00%
2020/06/2400.001198.00193.00-11,967-0.05%
2020/06/221194.5000.00192.5011,9960.05%
2020/06/1600.001191.50191.00-12,114-0.05%
2020/06/1100.002194.75192.00-22,060-0.10%
2020/06/101180.5000.00184.0011,9960.05%
2020/06/0800.001184.00179.00-11,975-0.05%
2020/06/053191.8300.00188.5031,9260.16%
2020/06/0400.001183.50189.00-11,860-0.05%
2020/06/031177.0000.00177.5011,8030.06%
2020/06/011179.0000.00177.5011,7850.06%
2020/05/2900.0011176.77180.00-111,774-0.62%
2020/05/2811177.951178.00178.00101,7450.57%
2020/05/212178.001172.00172.0011,6440.06%
2020/05/191170.001170.00169.5001,5090.00%
2020/05/1800.002162.00163.50-21,472-0.14%
2020/04/301153.5000.00153.5011,2990.08%
2020/04/281156.501154.00157.0001,2480.00%
2020/04/097121.5000.00121.0079940.70%
2020/03/311109.501111.00111.0008940.00%
2020/03/3000.008110.13113.00-8860-0.93%
2020/03/2600.003106.17105.50-3795-0.38%
2020/03/202.599.1600.0095.002.56200.40%
2020/03/191100.5000.00100.5015640.18%
2020/03/161119.5000.00119.5015000.20%
2019/11/1200.001177.00177.00-1912-0.11%
2019/11/011178.0000.00177.0019600.10%
2019/10/181175.0000.00173.5011,0210.10%
2019/10/1700.001171.00172.00-11,003-0.10%
2019/10/0200.005174.50173.00-5937-0.53%
2019/10/011166.0000.00167.0019090.11%
2019/09/2700.005176.50176.50-5859-0.58%
2019/09/253180.0000.00180.0038720.34%
2019/09/235180.0000.00180.0058660.58%
2019/09/181181.0000.00181.0018810.11%
2019/09/171179.5000.00179.5018780.11%
2019/09/166181.506179.00179.0008780.00%
2019/07/0500.001183.00182.50-11,235-0.08%
2019/07/021182.5000.00182.0011,2980.08%
2019/07/0100.001182.00183.00-11,297-0.08%
2019/06/2700.001183.50183.00-11,352-0.07%
2019/06/2500.001184.00184.50-11,349-0.07%
2019/06/201185.5000.00183.5011,3970.07%
2019/06/172189.2500.00187.0021,3570.15%
2019/05/201189.001181.00180.0001,4110.00%
2019/05/171189.501186.00185.0001,4070.00%
2019/05/0900.000172.00172.0001,3030.00%
2019/04/3000.001180.50180.00-11,280-0.08%
2019/04/1100.0012166.00165.00-121,140-1.05%
2019/04/091159.5000.00161.0011,1060.09%
2019/04/038162.5000.00164.5081,0770.74%
2019/04/023162.5000.00162.0031,0600.28%
2018/12/2000.002136.50138.00-2961-0.21%
2018/12/072139.0000.00138.5029680.21%
2018/11/3000.002131.50131.00-2911-0.22%
2018/09/2100.001143.50143.50-1830-0.12%
2018/08/2400.001141.50144.00-1855-0.12%
2018/08/2100.001138.50138.50-1795-0.13%
2018/08/202136.7500.00137.0027910.25%
2018/08/0900.002140.50140.00-2775-0.26%
2018/07/2500.000.2139.00138.00-0.2727-0.03%
2018/07/1700.002149.50150.00-2663-0.30%
2018/07/1600.001150.00150.00-1657-0.15%
2018/07/121143.0000.00142.0016390.16%
2018/07/112146.0000.00147.5026160.32%
2018/07/051147.501149.00149.5005650.00%
2018/07/041150.0000.00150.0015530.18%
2018/07/0300.002155.00151.50-2522-0.38%
2018/07/0200.001165.50165.50-1478-0.21%
2018/06/2900.001149.50152.50-1436-0.23%
2018/06/2800.002150.75147.50-2403-0.50%
2018/06/2700.004143.13142.00-4351-1.14%
2018/06/2500.001138.00138.00-1346-0.29%
2018/06/141133.5000.00133.5013380.30%
2018/06/051132.0000.00131.5013670.27%
2018/06/0100.001130.00128.50-1378-0.26%
2018/05/3100.001127.00128.00-1386-0.26%
2018/05/3000.001127.00126.00-1392-0.25%
2018/05/241131.5000.00132.0014310.23%
2018/05/221132.5000.00133.0014340.23%
2018/05/173133.1700.00135.5034550.66%
2018/05/161134.5000.00134.5014580.22%
2018/05/151135.5000.00135.5014660.21%
2018/05/141137.002138.00138.50-1472-0.21%
2018/05/114135.2500.00134.5044690.85%
2018/05/0400.001138.50138.00-1486-0.21%
2018/05/0300.002136.75137.00-2492-0.41%
2018/04/3000.001131.50132.50-1490-0.20%
2018/04/1700.001132.00131.50-1498-0.20%
2018/04/131132.0000.00131.5014880.20%
2018/03/282130.5000.00130.5024980.40%
2018/03/2700.001134.50135.00-1496-0.20%
2018/03/2600.003130.67131.00-3490-0.61%
2018/03/220.5132.5000.00133.000.55010.10%
2018/03/161133.5000.00132.0015440.18%
2018/03/010129.0000.00129.0009420.00%
2018/02/0900.001129.00124.50-11,010-0.10%
2018/02/071131.0000.00131.0011,0330.10%
2018/02/0100.001137.50136.00-11,056-0.09%
2018/01/2900.005139.80140.00-51,055-0.47%
2018/01/1700.001134.00133.50-11,046-0.10%
2018/01/1600.001132.50133.00-11,051-0.10%
2018/01/1500.001132.00132.00-11,056-0.09%
2018/01/0900.001131.50132.00-11,076-0.09%
2018/01/051131.0000.00130.5011,0830.09%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－28天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－2024/11/08
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章