新保 (9925)-富邦-竹北券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	41.15	4	41.15	41.15	-3	115	-2.59%
2024/12/12	1	41.20	0	0.00	41.15	1	116	0.86%
2024/12/02	0	0.00	3	41.05	41.10	-3	132	-2.27%
2024/11/15	3	40.82	0	0.00	40.90	3	176	1.70%
2024/11/14	2	40.80	0	0.00	40.80	2	176	1.13%
2024/11/13	1	40.80	0	0.00	40.75	1	178	0.56%
2024/11/08	0	0.00	0	42.50	41.60	0	182	-0.01%
2024/11/01	0	0.00	14	41.64	41.70	-14	215	-6.49%
2024/09/25	1	41.55	0	0.00	41.60	1	277	0.36%
2024/09/16	0	0.00	0	41.20	41.15	0	279	0.00%
2024/09/11	0	0.00	1	40.70	40.80	-1	282	-0.35%
2024/09/04	3	41.00	0	0.00	40.90	3	289	1.03%
2024/09/02	1	41.50	0	0.00	41.60	1	283	0.35%
2024/08/28	1	41.55	0	0.00	41.40	1	279	0.36%
2024/08/27	0	0.00	1	41.70	41.70	-1	286	-0.35%
2024/08/23	3	41.53	0	0.00	41.85	3	280	1.07%
2024/08/19	0	0.00	11	40.81	40.75	-11	254	-4.32%
2024/08/15	2	40.85	0	0.00	40.85	2	257	0.78%
2024/08/14	1.3	40.46	0	0.00	40.95	1.3	256	0.51%
2024/08/09	0.2	40.50	0	0.00	40.40	0.2	250	0.08%
2024/08/08	2	40.20	0	0.00	40.40	2	248	0.80%
2024/08/07	1	40.20	0	0.00	40.20	1	247	0.40%
2024/08/05	3	40.08	0	0.00	40.05	3	242	1.24%
2024/08/02	2.1	40.58	0	0.00	40.60	2.1	227	0.92%
2024/07/30	1	40.55	0	0.00	40.60	1	222	0.45%
2024/07/26	4	40.53	0	0.00	40.55	4	220	1.81%
2024/07/22	3	42.27	2	42.25	42.25	1	206	0.49%
2024/07/19	0	42.40	0	0.00	42.30	0	199	0.01%
2024/07/09	0	0.00	1.6	42.48	42.45	-1.6	199	-0.80%
2024/07/04	1	42.40	0	0.00	42.50	1	199	0.50%
2024/07/03	0	0.00	2	42.35	42.25	-2	198	-1.01%
2024/07/01	1.2	42.37	0	0.00	42.45	1.2	197	0.62%
2024/06/28	0	42.50	0	0.00	42.40	0	196	0.01%
2024/06/26	3.2	42.41	0	0.00	42.45	3.2	196	1.61%
2024/06/25	0.1	42.45	1	42.45	42.50	-0.9	198	-0.45%
2024/06/24	1	42.40	0	0.00	42.35	1	201	0.50%
2024/06/21	2.1	42.36	0	0.00	42.65	2.1	201	1.04%
2024/06/20	0	0.00	1	42.60	42.60	-1	200	-0.50%
2024/06/04	1	42.10	0	0.00	42.00	1	225	0.44%
2024/05/21	0	0.00	3	41.75	41.70	-3	241	-1.24%
2024/05/20	0.2	41.65	0	0.00	41.75	0.2	242	0.08%
2024/05/15	0.1	41.85	0	0.00	41.90	0.1	245	0.04%
2024/05/13	0.1	41.85	0	0.00	41.95	0.1	251	0.04%
2024/05/10	0.1	41.90	0	0.00	42.00	0.1	252	0.04%
2024/05/09	0.1	41.90	3	41.85	41.85	-2.9	255	-1.13%
2024/05/06	0.4	41.65	0	0.00	41.70	0.4	252	0.15%
2024/04/26	3	41.45	0	0.00	41.30	3	251	1.19%
2024/04/17	10	41.00	0	0.00	41.05	10	259	3.86%
2024/04/16	1	41.00	1	41.20	41.00	0	258	0.00%
2024/04/10	1	41.20	0	0.00	41.20	1	260	0.38%
2024/04/08	0	0.00	3	41.17	41.20	-3	265	-1.13%
2024/04/01	0.5	41.40	0	0.00	41.10	0.5	274	0.18%
2024/03/21	0	0.00	0	41.05	40.90	0	278	0.00%
2024/03/14	3	40.65	0	0.00	40.65	3	273	1.10%
2024/03/13	1	40.55	0	0.00	40.75	1	271	0.37%
2024/03/12	2	40.65	10	40.65	40.70	-8	269	-2.97%
2024/03/04	4	40.10	0	0.00	40.10	4	259	1.54%
2024/03/01	1	40.05	0	0.00	40.25	1	255	0.39%
2024/02/29	3	40.05	0	0.00	40.05	3	252	1.19%
2024/02/26	2	40.13	0	0.00	40.15	2	247	0.81%
2024/02/23	1	40.10	0	0.00	40.10	1	248	0.40%
2024/02/22	1	40.15	0	0.00	40.15	1	247	0.40%
2024/02/21	0	0.00	1	40.20	40.15	-1	246	-0.40%
2024/02/19	1	40.15	0	0.00	40.10	1	242	0.41%
2024/02/16	7	40.11	0	0.00	40.10	7	244	2.86%
2024/02/15	2	40.10	0	0.00	40.10	2	243	0.82%
2024/02/05	2	40.13	0	0.00	40.10	2	237	0.84%
2024/01/30	1	40.10	0	0.00	40.10	1	229	0.43%
2024/01/29	1.1	40.12	0	0.00	40.10	1.1	228	0.49%
2024/01/25	2	40.10	0	0.00	40.10	2	226	0.88%
2024/01/24	1	40.10	0	0.00	40.20	1	225	0.44%
2024/01/23	5.1	40.11	0	0.00	40.10	5.1	224	2.29%
2024/01/22	1.1	40.10	0	0.00	40.10	1.1	222	0.48%
2024/01/19	1	40.10	0	0.00	40.15	1	220	0.45%
2024/01/17	6	40.11	0	0.00	40.10	6	217	2.75%
2024/01/15	8	40.15	0	0.00	40.15	8	210	3.81%
2024/01/11	6	40.21	0	0.00	40.20	6	207	2.89%
2024/01/10	1	40.20	0	0.00	40.25	1	205	0.49%
2024/01/05	1	40.30	0	0.00	40.30	1	206	0.49%
2024/01/04	1	40.30	0	0.00	40.30	1	203	0.49%
2024/01/02	1	40.35	0	0.00	40.30	1	201	0.50%
2023/12/27	1	40.35	0	0.00	40.40	1	202	0.49%
2023/12/25	2	40.38	0	0.00	40.35	2	197	1.01%
2023/12/21	1	40.45	0	0.00	40.50	1	199	0.50%
2023/12/20	3	40.40	0	0.00	40.50	3	200	1.50%
2023/12/19	3	40.47	0	0.00	40.45	3	195	1.53%
2023/12/18	1	40.55	2	40.50	40.55	-1	197	-0.51%
2023/12/13	1	40.55	0	0.00	40.70	1	196	0.51%
2023/12/12	2	40.55	0	0.00	40.60	2	197	1.01%
2023/12/11	1	40.55	0	0.00	40.60	1	197	0.51%
2023/12/08	1	40.60	0	0.00	40.70	1	197	0.51%
2023/11/30	1	40.45	0	0.00	40.45	1	198	0.50%
2023/11/27	0.2	40.80	0	0.00	40.50	0.2	196	0.10%
2023/11/20	1	40.25	0	0.00	40.40	1	191	0.52%
2023/11/14	1	40.10	0	0.00	40.15	1	186	0.54%
2023/11/06	2	40.13	0	0.00	40.15	2	191	1.04%
2023/10/31	1	40.05	0	0.00	40.00	1	195	0.51%
2023/10/30	1	40.05	0	0.00	40.05	1	198	0.51%
2023/10/27	1	40.05	0	0.00	40.00	1	198	0.51%
2023/10/26	2	40.05	0	0.00	40.10	2	200	1.00%
2023/10/25	1	40.05	0	0.00	40.05	1	201	0.50%
2023/10/24	1	40.05	0	0.00	40.10	1	204	0.49%
2023/10/23	1	40.05	0	0.00	40.20	1	213	0.47%
2023/10/20	1	40.05	0	0.00	40.10	1	226	0.44%
2023/10/19	1	40.10	0	0.00	40.05	1	229	0.44%
2023/10/18	0.5	40.25	0	0.00	40.25	0.5	232	0.21%
2023/10/05	1	40.05	0	0.00	40.15	1	242	0.41%
2023/09/27	1	40.00	0	0.00	40.00	1	241	0.41%
2023/09/26	8	40.04	0	0.00	40.10	8	239	3.35%
2023/09/18	1	40.00	0	0.00	40.05	1	234	0.43%
2023/09/15	0	40.20	0	0.00	40.05	0	234	0.01%
2023/09/07	0	40.35	0	0.00	40.05	0	229	0.01%
2023/08/31	2.1	40.11	0	0.00	40.00	2.1	227	0.93%
2023/08/24	0.1	40.20	0	0.00	40.05	0.1	227	0.03%
2023/08/23	0	40.20	0	0.00	40.10	0	227	0.01%
2023/08/15	1.1	40.15	0	0.00	40.15	1.1	221	0.50%
2023/08/14	1.6	40.11	0	0.00	40.20	1.6	221	0.70%
2023/08/09	1	40.15	0	0.00	40.15	1	220	0.45%
2023/07/27	0.5	40.40	0	0.00	40.25	0.5	205	0.23%
2023/07/26	1	40.30	0	0.00	40.30	1	201	0.50%
2023/07/25	0	0.00	14.7	41.95	41.90	-14.7	193	-7.61%
2023/07/24	0	0.00	13	41.60	41.60	-13	178	-7.28%
2023/07/21	2	41.53	0	0.00	41.50	2	175	1.16%
2023/07/17	1	41.75	10	41.80	41.80	-9	161	-5.58%
2023/06/08	0	0.00	1	41.80	41.70	-1	112	-0.89%
2023/06/07	0	0.00	0.1	41.95	41.95	-0.1	113	-0.09%
2023/05/25	0	0.00	1	42.00	42.00	-1	110	-0.91%
2023/05/12	0.1	41.50	0	0.00	41.45	0.1	122	0.04%
2023/04/24	0	0.00	2	40.85	40.85	-2	127	-1.57%
2023/04/21	0	0.00	2	40.85	40.85	-2	129	-1.55%
2023/04/11	0	0.00	0.1	40.90	41.00	-0.1	131	-0.05%
2023/04/06	0	0.00	0.1	40.70	40.75	-0.1	128	-0.08%
2023/03/31	1	40.70	0	0.00	40.75	1	129	0.77%
2023/03/30	1	40.70	0	0.00	40.75	1	128	0.78%
2023/02/06	0.1	40.00	1	40.00	40.00	-0.9	116	-0.77%
2023/02/02	0	0.00	4	39.90	39.95	-4	115	-3.47%
2023/02/01	0	0.00	5	39.90	39.90	-5	114	-4.36%
2023/01/17	0	0.00	2	39.65	39.60	-2	116	-1.71%
2023/01/12	0	0.00	2	39.63	39.60	-2	118	-1.69%
2023/01/06	1	39.35	0	0.00	39.30	1	119	0.84%
2022/11/22	3	38.82	0	0.00	38.85	3	133	2.24%
2022/11/04	1.1	38.41	0	0.00	38.50	1.1	130	0.84%
2022/10/20	1	38.30	0	0.00	38.45	1	125	0.80%
2022/10/19	5	38.68	0	0.00	38.65	5	134	3.71%
2022/10/17	1	38.55	0	0.00	38.60	1	142	0.70%
2022/10/13	1	38.60	0	0.00	38.55	1	144	0.69%
2022/10/04	0.1	38.90	0	0.00	38.95	0.1	139	0.11%
2022/09/28	0.2	39.05	0	0.00	38.85	0.2	138	0.11%
2022/09/27	0	0.00	1	38.95	38.90	-1	138	-0.72%
2022/09/26	1	39.15	4	39.10	38.90	-3	140	-2.14%
2022/09/23	2	39.48	0	0.00	39.40	2	138	1.44%
2022/09/20	1	39.65	0	0.00	39.80	1	136	0.73%
2022/09/16	1	39.80	0	0.00	39.75	1	141	0.71%
2022/09/15	2	39.88	0	0.00	39.85	2	141	1.42%
2022/09/13	2	40.00	0	0.00	40.00	2	142	1.41%
2022/09/12	1	40.00	0	0.00	39.95	1	142	0.70%
2022/09/08	0	0.00	2	40.00	40.00	-2	141	-1.41%
2022/08/30	1	39.70	0	0.00	39.75	1	139	0.72%
2022/08/04	1	39.10	0	0.00	39.10	1	195	0.51%
2022/08/01	0	0.00	3	39.05	39.00	-3	205	-1.46%
2022/07/27	3	39.07	0	0.00	38.95	3	205	1.46%
2022/07/26	3	39.12	0	0.00	38.90	3	204	1.47%
2022/05/31	0	0.00	2	39.30	41.00	-2	200	-1.00%
2022/05/26	10	38.95	1	38.95	38.95	9	180	4.98%
2022/05/24	1	39.05	0	0.00	39.05	1	174	0.57%
2022/05/16	1	38.80	0	0.00	38.85	1	167	0.60%
2022/04/22	0	0.00	2	39.95	40.00	-2	163	-1.22%
2022/04/01	0	0.00	5	39.95	39.95	-5	152	-3.27%
2022/03/23	1	39.70	0	0.00	39.65	1	142	0.70%
2022/02/21	1	39.55	0	0.00	39.60	1	126	0.79%
2022/02/15	5	39.15	0	0.00	39.30	5	127	3.91%
2022/02/14	1	39.35	0	0.00	39.40	1	124	0.81%
2022/02/08	10	39.40	0	0.00	39.40	10	119	8.36%
2022/01/24	1	39.05	0	0.00	39.10	1	114	0.87%
2022/01/10	2	39.20	0	0.00	39.20	2	104	1.92%
2021/11/30	2	39.05	0	0.00	39.75	2	119	1.67%
2021/11/17	2	38.90	0	0.00	39.00	2	116	1.71%
2021/11/03	0	0.00	2	38.70	38.70	-2	157	-1.27%
2021/09/27	0	0.00	3	38.15	38.10	-3	214	-1.40%
2021/09/17	3	38.02	0	0.00	38.10	3	216	1.38%
2021/08/27	1	37.75	0	0.00	37.95	1	219	0.46%
2021/08/25	1	37.85	0	0.00	37.85	1	224	0.44%
2021/08/19	2	37.55	0	0.00	37.50	2	227	0.88%
2021/08/18	0	0.00	29	39.37	39.40	-29	214	-13.54%
2021/08/17	0	0.00	7	39.15	39.60	-7	210	-3.33%
2021/08/16	0	0.00	19	39.22	39.20	-19	204	-9.28%
2021/08/03	0	0.00	0.5	39.75	39.90	-0.5	247	-0.20%
2021/08/02	0.5	39.75	0	0.00	39.80	0.5	251	0.19%
2021/07/22	1	39.30	0	0.00	39.40	1	253	0.39%
2021/07/19	1	39.05	0	0.00	39.15	1	259	0.39%
2021/07/14	1	39.00	0	0.00	39.00	1	271	0.37%
2021/06/03	2	38.95	0	0.00	38.90	2	316	0.63%
2021/05/25	0	0.00	0	38.50	38.30	0	321	0.00%
2021/05/12	2	37.93	0	0.00	37.55	2	294	0.68%
2021/05/11	1	38.50	0	0.00	38.45	1	276	0.36%
2021/05/03	0	0.00	1	38.80	38.55	-1	259	-0.38%
2021/04/15	2	38.25	0	0.00	38.25	2	228	0.87%
2021/04/07	1	38.05	0	0.00	38.10	1	242	0.41%
2021/04/01	1	38.20	1	38.10	38.15	0	240	-0.01%
2021/03/31	3	38.13	0	0.00	38.15	3	239	1.25%
2021/03/26	2	38.00	0	0.00	38.00	2	232	0.86%
2021/03/22	0	0.00	1	37.95	38.00	-1	228	-0.44%
2021/03/09	0	0.00	2	37.60	37.60	-2	214	-0.93%
2021/02/04	1	36.75	0	0.00	37.00	1	184	0.54%
2021/01/06	0	0.00	2	37.20	37.10	-2	154	-1.29%
2021/01/04	2	37.03	0	0.00	37.15	2	151	1.32%
2020/12/28	2	37.05	0	0.00	37.05	2	122	1.64%
2020/12/25	0	0.00	0	37.30	37.10	0	120	-0.02%
2020/12/17	0	0.00	1	37.10	37.20	-1	123	-0.81%
2020/12/07	0	0.00	1	37.05	37.15	-1	125	-0.79%
2020/12/04	0	0.00	0	37.20	37.15	0	123	-0.03%
2020/11/18	1	37.05	0	0.00	37.10	1	124	0.81%
2020/10/06	3	36.25	0	0.00	36.45	3	206	1.45%
2020/10/05	9	36.25	0	0.00	36.20	9	207	4.35%
2020/09/25	1	36.20	0	0.00	36.25	1	216	0.46%
2020/09/24	2	36.18	0	0.00	36.15	2	218	0.91%
2020/09/23	2	36.58	0	0.00	36.40	2	217	0.92%
2020/09/16	0	0.00	0.2	36.70	36.60	-0.2	215	-0.09%
2020/09/15	3	36.32	0	0.00	36.50	3	219	1.37%
2020/09/09	0	0.00	0	36.30	36.05	0	219	-0.01%
2020/08/31	0	0.00	20	36.40	36.35	-20	234	-8.55%
2020/08/24	1	35.85	0	0.00	35.85	1	232	0.43%
2020/08/14	5	36.00	0	0.00	36.10	5	228	2.18%
2020/08/13	0	0.00	3	35.93	36.00	-3	233	-1.29%
2020/08/05	2	35.95	0	0.00	36.00	2	236	0.85%
2020/07/31	1	37.60	0	0.00	37.55	1	216	0.46%
2020/07/27	0	0.00	2	37.50	37.35	-2	213	-0.93%
2020/07/22	1	37.70	0	0.00	37.80	1	210	0.47%
2020/07/08	2	37.65	0	0.00	37.75	2	207	0.96%
2020/07/02	1	37.20	0	0.00	37.20	1	204	0.49%
2020/06/01	0	0.00	2	36.25	36.25	-2	259	-0.77%
2020/04/20	1	35.90	0	0.00	35.85	1	219	0.46%
2020/04/15	0	0.00	1	36.35	36.35	-1	214	-0.47%
2020/03/30	1	33.20	0	0.00	33.70	1	192	0.52%
2020/03/23	2	31.78	0	0.00	32.55	2	174	1.14%
2020/03/20	1	32.00	0	0.00	32.00	1	170	0.59%
2020/03/19	5	31.40	0	0.00	30.90	5	157	3.18%
2020/03/18	3	33.58	6	33.55	33.55	-3	144	-2.08%
2020/03/17	9	33.71	11	33.65	33.65	-2	138	-1.44%
2020/03/16	2	34.60	1	34.95	34.20	1	133	0.75%
2020/03/13	5	34.00	0	0.00	34.95	5	128	3.89%
2020/03/12	2	35.93	0	0.00	36.00	2	118	1.69%
2020/03/10	2	36.78	0	0.00	36.85	2	112	1.77%
2020/03/02	3	37.00	0	0.00	37.15	3	103	2.91%
2020/02/12	2	37.10	0	0.00	37.15	2	98	2.04%
2020/02/11	1	37.00	1	37.00	37.00	0	97	0.00%
2020/02/06	0	0.00	0.6	37.25	37.05	-0.6	97	-0.65%
2020/02/03	1	36.90	0	0.00	36.90	1	92	1.08%
2020/01/30	4	37.10	0	0.00	37.00	4	86	4.60%
2020/01/06	0	0.00	0.8	37.40	37.40	-0.8	82	-0.91%
2019/12/19	2	37.50	0	0.00	37.45	2	82	2.41%
2019/12/12	2	37.30	0	0.00	37.35	2	81	2.47%
2019/11/18	1	37.30	0	0.00	37.35	1	71	1.40%
2019/10/15	0	0.00	1	37.45	37.80	-1	111	-0.89%
2019/10/08	0	0.00	1	37.35	37.35	-1	117	-0.85%
2019/08/08	1	37.10	0	0.00	37.10	1	160	0.62%
2019/07/23	2	38.75	10	38.75	38.70	-8	129	-6.15%
2019/07/16	10	39.00	0	0.00	39.00	10	121	8.20%
2019/07/05	2	38.30	0	0.00	38.25	2	114	1.74%
2019/07/01	0	0.00	2	38.10	38.05	-2	116	-1.72%
2019/05/22	0	0.00	6	37.55	38.15	-6	104	-5.76%
2019/05/21	1	37.40	0	0.00	37.75	1	106	0.94%
2019/05/14	1	38.20	0	0.00	38.30	1	104	0.96%
2019/05/10	1	38.20	0	0.00	38.20	1	106	0.94%
2019/05/03	0	0.00	2	38.30	38.35	-2	113	-1.76%
2019/04/25	1	38.20	0	0.00	38.30	1	116	0.86%
2019/04/16	2	38.10	0	0.00	38.15	2	124	1.61%
2019/03/27	0	0.00	1	38.05	38.15	-1	197	-0.51%
2019/03/18	1	37.55	0	0.00	37.65	1	205	0.49%
2019/03/04	0	0.00	2	38.20	38.25	-2	238	-0.84%
2019/02/27	0	0.00	1	38.25	38.30	-1	239	-0.42%
2019/02/15	0	0.00	1	38.30	38.30	-1	226	-0.44%
2019/02/13	0	0.00	1	38.10	38.15	-1	223	-0.45%
2019/01/29	0	0.00	1	38.00	38.00	-1	217	-0.46%
2018/12/27	0	0.00	4	37.71	37.75	-4	206	-1.94%
2018/12/26	0	0.00	3	37.40	37.60	-3	204	-1.47%
2018/12/25	0	0.00	4	37.16	37.45	-4	195	-2.05%
2018/12/24	0	0.00	4	36.76	37.20	-4	189	-2.11%
2018/12/22	0	0.00	2	36.25	36.70	-2	182	-1.10%
2018/12/21	0	0.00	1	36.30	36.40	-1	179	-0.56%
2018/12/13	1	35.70	0	0.00	36.00	1	178	0.56%
2018/12/12	0	0.00	0.5	35.80	35.75	-0.5	178	-0.27%
2018/12/03	1	34.15	0	0.00	34.20	1	199	0.50%
2018/11/06	2	33.85	0	0.00	34.00	2	222	0.90%
2018/10/31	1	33.05	0	0.00	33.45	1	223	0.45%
2018/10/29	5	32.98	0	0.00	32.95	5	223	2.24%
2018/10/26	3	33.38	0	0.00	33.35	3	218	1.38%
2018/10/25	5	33.56	0	0.00	33.55	5	216	2.31%
2018/10/24	3	33.88	0	0.00	33.95	3	214	1.40%
2018/10/19	1	34.05	0	0.00	34.45	1	225	0.44%
2018/10/15	4	34.15	0	0.00	34.10	4	236	1.69%
2018/10/12	2	34.10	0	0.00	34.50	2	233	0.86%
2018/10/11	4	34.59	0	0.00	34.55	4	233	1.72%
2018/09/26	1	35.40	0	0.00	35.25	1	222	0.45%
2018/09/18	2	35.25	0	0.00	35.65	2	220	0.91%
2018/09/13	1	34.95	30	34.95	35.00	-29	229	-12.65%
2018/09/07	2	35.55	0	0.00	35.70	2	210	0.95%
2018/09/06	2	35.75	0	0.00	35.55	2	205	0.97%
2018/09/04	1	36.50	0	0.00	36.45	1	186	0.54%
2018/08/21	0	0.00	20	36.70	36.80	-20	195	-10.25%
2018/08/13	3	36.77	0	0.00	36.75	3	190	1.58%
2018/07/26	3	36.82	0	0.00	37.05	3	191	1.57%
2018/07/25	0	0.00	7	38.40	38.30	-7	182	-3.84%
2018/07/13	1	37.70	0	0.00	37.75	1	163	0.61%
2018/07/09	0	0.00	1	37.75	37.75	-1	156	-0.64%
2018/07/04	2	37.80	0	0.00	37.80	2	152	1.31%
2018/07/02	1	37.80	0	0.00	37.90	1	150	0.66%
2018/06/27	1	37.85	0	0.00	37.90	1	148	0.67%
2018/06/26	0	0.00	5	37.75	37.80	-5	146	-3.41%
2018/06/25	2	37.85	0	0.00	37.95	2	143	1.39%
2018/06/22	5	38.05	0	0.00	38.05	5	136	3.65%
2018/06/12	0	0.00	1	38.20	38.20	-1	132	-0.75%
2018/06/01	1	38.20	0	0.00	38.25	1	117	0.85%
2018/05/31	1	38.40	0	0.00	38.35	1	111	0.90%
2018/05/18	1	38.30	0	0.00	38.50	1	120	0.83%
2018/05/16	1	38.40	0	0.00	38.40	1	122	0.82%
2018/04/23	0	0.00	10	38.70	38.70	-10	124	-8.01%
2018/04/20	0	0.00	27	38.80	38.70	-27	127	-21.11%
2018/03/31	1	38.80	0	0.00	38.80	1	135	0.74%
2018/03/29	1	38.80	0	0.00	38.75	1	135	0.74%
2018/03/23	1	38.65	0	0.00	38.60	1	133	0.75%
2018/03/22	2	38.55	0	0.00	38.60	2	131	1.52%
2018/03/21	0	0.00	1	38.60	38.55	-1	131	-0.76%
2018/02/23	4	38.25	0	0.00	38.25	4	129	3.09%
2018/02/22	1	38.15	0	0.00	38.20	1	129	0.77%
2018/02/12	2	38.03	0	0.00	38.05	2	126	1.58%
2018/02/09	2	37.93	0	0.00	38.00	2	124	1.61%
2018/02/08	1	38.20	0	0.00	38.20	1	119	0.84%
2018/02/07	1	38.40	0	0.00	38.20	1	120	0.83%
2018/02/06	0	0.00	4	38.28	38.30	-4	117	-3.40%
2018/02/01	1	38.70	0	0.00	38.70	1	109	0.91%
2018/01/09	1	39.00	0	0.00	38.95	1	90	1.11%
2018/01/02	1	38.60	0	0.00	38.60	1	84	1.18%