百和 (9938)-富邦-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
44.45
漲跌
▲0.35
漲幅
+0.79%
成交量
895張
產業
上市其他類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	0	0.00	10	44.40	44.45	-10	1,924	-0.52%
2026/06/24	0	0.00	6	44.10	44.10	-6	1,922	-0.31%
2026/06/23	0	0.00	3	44.00	43.95	-3	1,912	-0.16%
2026/06/22	1	44.35	0	0.00	44.05	1	1,915	0.05%
2026/06/16	0.1	44.25	0	0.00	44.00	0.1	1,939	0.01%
2026/06/10	0	0.00	1	46.25	46.00	-1	1,917	-0.05%
2026/06/09	0	0.00	3	45.60	46.00	-3	1,903	-0.16%
2026/06/04	20	45.91	0	0.00	45.75	20	1,917	1.04%
2026/06/03	1	45.15	2	46.13	46.00	-1	1,929	-0.05%
2026/06/02	7	44.70	0	0.00	45.20	7	1,882	0.37%
2026/06/01	0.6	44.10	0	0.00	44.05	0.6	1,826	0.03%
2026/05/29	0	0.00	2	42.78	42.95	-2	1,812	-0.11%
2026/05/28	2.1	42.13	2	42.45	42.10	0.1	1,700	0.01%
2026/05/27	0.1	42.40	0	0.00	42.35	0.1	1,680	0.01%
2026/05/26	1	42.45	0	0.00	42.60	1	1,673	0.06%
2026/05/25	10.1	42.60	0	0.00	42.60	10.1	1,657	0.61%
2026/05/22	0.1	42.80	0	0.00	43.15	0.1	1,628	0.01%
2026/05/21	4.1	43.70	0	0.00	43.35	4.1	1,612	0.25%
2026/05/20	2.1	43.14	0	0.00	43.40	2.1	1,616	0.13%
2026/05/13	0.1	44.20	0	0.00	44.25	0.1	1,565	0.01%
2026/05/11	0	0.00	6	44.80	45.25	-6	1,564	-0.38%
2026/05/08	0	0.00	4	45.30	44.80	-4	1,554	-0.26%
2026/05/06	0	0.00	1	45.15	45.60	-1	1,531	-0.07%
2026/05/05	3	45.35	0	0.00	45.35	3	1,519	0.20%
2026/05/04	1	43.80	0	0.00	44.90	1	1,493	0.07%
2026/04/30	1	44.30	0	0.00	44.15	1	1,528	0.07%
2026/04/29	5	44.06	0	0.00	44.00	5	1,508	0.33%
2026/04/28	1	43.45	0	0.00	43.45	1	1,505	0.07%
2026/04/27	1.1	42.58	1	42.80	42.90	0.1	1,492	0.01%
2026/04/24	0.1	43.55	0	0.00	43.25	0.1	1,480	0.01%
2026/04/23	0.1	44.05	1	44.10	43.95	-0.9	1,455	-0.06%
2026/04/22	0.1	45.00	0	0.00	44.75	0.1	1,419	0.01%
2026/04/20	5	45.40	0	0.00	45.30	5	1,396	0.36%
2026/04/16	1	47.20	0	0.00	46.75	1	1,402	0.07%
2026/04/13	0.1	44.80	0	0.00	45.10	0.1	1,388	0.01%
2026/04/10	5	45.52	0	0.00	45.40	5	1,384	0.36%
2026/04/09	0	0.00	2	45.40	45.40	-2	1,404	-0.14%
2026/04/08	4	45.80	0	0.00	45.50	4	1,392	0.29%
2026/04/07	0.1	45.75	0	0.00	45.45	0.1	1,383	0.01%
2026/04/02	1.2	45.97	0	0.00	45.90	1.2	1,380	0.09%
2026/03/31	0.1	46.95	0	0.00	46.25	0.1	1,386	0.01%
2026/03/30	1	46.80	1	46.70	46.80	0	1,386	0.00%
2026/03/27	0	0.00	7	47.06	47.15	-7	1,401	-0.50%
2026/03/25	0.1	47.45	0	0.00	47.45	0.1	1,413	0.01%
2026/03/23	1	47.00	0	0.00	46.90	1	1,413	0.07%
2026/03/20	0	0.00	4	47.90	47.75	-4	1,400	-0.29%
2026/03/19	11	48.89	0	0.00	48.25	11	1,390	0.79%
2026/03/18	0	49.05	3	48.97	48.95	-3	1,376	-0.22%
2026/03/17	5	48.70	0	0.00	48.85	5	1,384	0.36%
2026/03/16	0	48.85	0	0.00	48.70	0	1,421	0.00%
2026/03/13	3	48.67	0	0.00	48.70	3	1,413	0.21%
2026/03/12	2	48.93	0	0.00	48.70	2	1,396	0.14%
2026/03/11	1	49.65	0	0.00	49.50	1	1,374	0.07%
2026/03/10	0	49.40	0	0.00	49.45	0	1,345	0.00%
2026/03/09	1	47.00	0	0.00	48.10	1	1,351	0.07%
2026/03/05	0.1	50.10	0	0.00	50.20	0.1	1,319	0.01%
2026/03/04	1.1	50.00	0	0.00	49.70	1.1	1,320	0.08%
2026/02/26	0.1	51.70	0	0.00	51.50	0.1	1,321	0.00%
2026/02/11	0	0.00	6.1	51.80	52.20	-6.1	1,349	-0.45%
2026/02/10	0	52.00	0	0.00	51.80	0	1,348	0.00%
2026/02/06	10	51.90	0	0.00	51.90	10	1,355	0.74%
2026/01/30	0.1	50.30	0	0.00	50.00	0.1	1,337	0.00%
2026/01/28	0.1	51.20	0	0.00	50.70	0.1	1,321	0.01%
2026/01/23	0.1	52.00	0	0.00	51.70	0.1	1,302	0.00%
2026/01/22	0	0.00	2	53.00	53.30	-2	1,246	-0.16%
2026/01/21	0	0.00	2	52.65	52.50	-2	1,256	-0.16%
2026/01/19	0	0.00	1	53.60	53.40	-1	1,287	-0.08%
2026/01/15	0.1	53.10	0	0.00	53.00	0.1	1,324	0.01%
2026/01/08	0	0.00	0.2	51.80	52.10	-0.2	1,440	-0.01%
2026/01/07	0	0.00	0.2	51.55	51.90	-0.2	1,443	-0.01%
2026/01/06	0	0.00	0.2	51.30	51.00	-0.2	1,452	-0.01%
2026/01/05	1.2	49.73	3	49.30	49.70	-1.8	1,438	-0.13%
2026/01/02	0.5	50.30	0	0.00	49.85	0.5	1,430	0.03%
2025/12/31	1.1	50.53	0	0.00	50.50	1.1	1,436	0.08%
2025/12/15	1	52.40	0	0.00	52.30	1	1,528	0.07%
2025/12/10	1	53.00	0	0.00	52.70	1	1,542	0.06%
2025/12/09	0.1	53.80	0	0.00	53.50	0.1	1,541	0.01%
2025/12/02	0	0.00	0.1	56.90	56.50	-0.1	1,547	-0.01%
2025/12/01	0	0.00	1	56.30	55.80	-1	1,541	-0.06%
2025/11/28	1	55.60	1	55.60	55.70	0	1,551	0.00%
2025/11/25	1	54.80	0	0.00	54.70	1	1,537	0.07%
2025/11/24	1	54.60	0	0.00	55.10	1	1,540	0.06%
2025/11/18	0	52.00	0	0.00	51.90	0	1,497	0.00%
2025/11/17	0.1	53.80	0	0.00	53.80	0.1	1,473	0.01%
2025/11/13	1	55.70	0	0.00	55.90	1	1,457	0.07%
2025/11/10	0	0.00	1	55.30	54.70	-1	1,527	-0.07%
2025/11/04	1	57.00	0	0.00	57.30	1	1,514	0.07%
2025/10/31	0.1	57.60	0	0.00	57.20	0.1	1,539	0.01%
2025/10/23	0.5	60.40	0	0.00	59.70	0.5	1,692	0.03%
2025/10/22	1	60.80	0	0.00	60.40	1	1,688	0.06%
2025/10/20	0	0.00	1	58.20	58.20	-1	1,665	-0.06%
2025/10/16	16.5	58.94	16	60.00	58.70	0.5	1,691	0.03%
2025/10/15	1	56.70	4.2	58.86	59.20	-3.2	1,647	-0.19%
2025/10/09	0	0.00	4	57.00	57.50	-4	1,636	-0.24%
2025/10/08	1	56.80	2	56.80	56.80	-1	1,612	-0.06%
2025/10/07	0	0.00	1	56.40	56.40	-1	1,624	-0.06%
2025/10/03	2.1	56.66	0	0.00	56.50	2.1	1,630	0.13%
2025/10/02	9	56.93	0	0.00	56.90	9	1,623	0.55%
2025/10/01	1	54.60	2	54.80	54.80	-1	1,575	-0.06%
2025/09/30	0.1	53.50	0	0.00	54.10	0.1	1,591	0.00%
2025/09/25	2	54.85	0	0.00	54.40	2	1,595	0.13%
2025/09/18	0	0.00	1	56.00	55.20	-1	1,640	-0.06%
2025/09/11	5	54.60	5	54.20	54.60	0	1,634	0.00%
2025/09/09	0	0.00	4	55.60	55.30	-4	1,621	-0.25%
2025/09/02	0.1	53.40	0	0.00	53.20	0.1	1,686	0.00%
2025/08/29	0	0.00	9	54.00	53.70	-9	1,712	-0.53%
2025/08/28	0	0.00	3	54.00	54.00	-3	1,773	-0.17%
2025/08/14	0	0.00	5	54.00	53.60	-5	1,777	-0.28%
2025/08/07	1	51.30	1	51.40	51.40	0	1,735	0.00%
2025/07/31	2	52.25	0	0.00	51.80	2	1,710	0.12%
2025/07/22	4	53.15	0	0.00	53.20	4	1,587	0.25%
2025/07/21	0	0.00	1	55.00	54.50	-1	1,576	-0.06%
2025/07/16	1	53.40	0	0.00	53.40	1	1,518	0.07%
2025/07/08	0	0.00	1	56.10	55.40	-1	1,489	-0.07%
2025/07/03	1	58.00	0	0.00	57.70	1	1,625	0.06%
2025/07/02	4	54.80	0	0.00	56.90	4	1,546	0.26%
2025/07/01	0	54.60	0	0.00	54.30	0	1,514	0.00%
2025/06/30	0	0.00	1	54.40	54.00	-1	1,504	-0.07%
2025/06/27	1	54.90	0	0.00	55.10	1	1,503	0.07%

百和相關文章

百和相關影音