• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.63%
  • 成交量
    5,004張
  • 產業
    上市 鋼鐵類股

  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276188.4217189.91187.00-112,899-0.38%
2025/02/261186.971184.00184.0002,8420.00%
2025/02/256187.254186.38185.5022,8310.07%
2025/02/245187.508.5183.28188.50-3.52,787-0.13%
2025/02/212180.0000.00179.0022,7070.07%
2025/02/2000.001.9178.39180.50-1.92,718-0.07%
2025/02/198175.311177.50176.0072,7170.26%
2025/02/183172.5000.00171.5032,7830.11%
2025/02/175.1172.710.2175.75173.504.92,8970.17%
2025/02/141172.502.2171.38172.00-1.22,901-0.04%
2025/02/132166.756167.17167.00-42,916-0.14%
2025/02/121.1163.551.1168.09163.5003,0600.00%
2025/02/111167.001.3166.92166.50-0.33,362-0.01%
2025/02/102163.252163.25163.0003,4410.00%
2025/02/0700.005162.00162.00-53,443-0.15%
2025/02/061162.5000.00163.0013,4630.03%
2025/02/0500.005162.00160.00-53,500-0.14%
2025/02/040.7159.7500.00158.000.73,5270.02%
2025/01/221159.000.1157.98160.500.93,5950.03%
2025/01/200.1154.002155.00156.00-1.93,702-0.05%
2025/01/156153.583150.33151.0034,0350.07%
2025/01/130146.5000.00146.0004,2720.00%
2025/01/100.2150.002.2154.95156.00-24,415-0.05%
2025/01/091159.000156.50155.5014,4360.02%
2025/01/0800.000162.00162.5004,5450.00%
2025/01/071163.490163.00162.0014,6860.02%
2025/01/038.1161.960.1167.50161.5084,7910.17%
2025/01/021163.500162.50163.0014,8520.02%
2024/12/300.1161.504165.00166.50-44,985-0.08%
2024/12/272.5164.2813.1160.17160.00-10.65,043-0.21%
2024/12/246174.252.2173.21174.003.85,1630.07%
2024/12/230.5172.8000.00171.500.55,2800.01%
2024/12/1911.6176.620175.50174.5011.65,5900.21%
2024/12/189.1185.1915.2187.75188.00-6.15,832-0.10%
2024/12/162.5175.054174.75174.00-1.65,914-0.03%
2024/12/124182.5000.00180.0045,9980.07%
2024/12/111182.502.1178.21183.50-1.16,013-0.02%
2024/12/104.1178.733.1180.04178.0016,0100.02%
2024/12/094180.634180.13181.0006,0990.00%
2024/12/0600.001179.50179.00-16,164-0.02%
2024/12/052183.001181.50181.0016,2630.02%
2024/12/043.1186.812.2188.86184.000.96,3680.01%
2024/12/0300.002.1181.98181.00-2.16,399-0.03%
2024/12/0200.001.2179.95180.00-1.26,540-0.02%
2024/11/294.1175.183173.33175.001.16,5880.02%
2024/11/280.2178.5014179.71180.00-13.86,666-0.21%
2024/11/272181.501185.00179.5016,8260.01%
2024/11/261.2184.831184.00182.500.27,2840.00%
2024/11/2500.001.1182.61184.50-1.17,510-0.01%
2024/11/224181.255.1182.32180.50-1.17,637-0.01%
2024/11/2100.003.1180.25181.00-3.17,728-0.04%
2024/11/205.5179.242.1177.00176.003.47,7960.04%
2024/11/191.2178.153.1179.90181.50-1.97,847-0.02%
2024/11/180.1179.5000.00179.500.17,9840.00%
2024/11/154184.264.1180.74185.00-0.17,9860.00%
2024/11/142.5178.4300.00176.502.57,9910.03%
2024/11/135.4183.371184.00184.004.47,9400.06%
2024/11/121.1184.5300.00183.501.18,0360.01%
2024/11/119.2185.756.2185.16185.0038,0500.04%
2024/11/084.5190.7612193.04187.50-7.58,055-0.09%
2024/11/076.7207.586207.75201.000.77,8240.01%
2024/11/041209.971214.50211.0008,1350.00%
2024/11/011208.931.1204.54209.00-0.18,1260.00%
2024/10/301.1206.392.5205.40207.00-1.48,158-0.02%
2024/10/296.1205.743.1207.38207.5038,1650.04%
2024/10/289.3209.8613.1206.42208.00-3.88,204-0.05%
2024/10/254.2215.815214.80214.50-0.88,228-0.01%
2024/10/247.2216.2600.00213.507.28,4140.09%
2024/10/233.2223.892224.00224.001.28,3860.01%
2024/10/226.1228.781234.50223.505.18,3480.06%
2024/10/215233.003236.00233.0028,3470.02%
2024/10/1810233.054233.50233.0068,3300.07%
2024/10/175231.2013231.62230.50-88,231-0.10%
2024/10/168.6222.432222.25221.006.68,1380.08%
2024/10/152.3229.660224.00221.002.38,1250.03%
2024/10/141225.006228.00230.50-58,177-0.06%
2024/10/112212.252212.00213.5008,0980.00%
2024/10/094213.755213.00211.00-18,127-0.01%
2024/10/087216.502215.00215.0058,1680.06%
2024/10/072225.002225.50223.5008,1820.00%
2024/10/045222.2000.00223.0058,3460.06%
2024/10/011220.5000.00229.5018,3800.01%
2024/09/302.5228.601225.00222.001.58,3180.02%
2024/09/276235.176238.50233.0008,3160.00%
2024/09/267240.006.1240.93236.500.98,3160.01%
2024/09/258.5243.561239.50238.007.58,3790.09%
2024/09/243.2242.971.1244.91247.002.18,5480.02%
2024/09/235249.203.2245.02244.001.98,4530.02%
2024/09/2012.1242.5225.5243.36241.50-13.48,310-0.16%
2024/09/193.1224.828225.78234.50-4.97,989-0.06%
2024/09/181213.504.1213.37213.50-3.17,958-0.04%
2024/09/164209.132212.75206.5027,9750.03%
2024/09/135210.901214.50209.5048,0120.05%
2024/09/1200.002209.75210.00-28,120-0.02%
2024/09/112.1204.492205.00204.000.18,2160.00%
2024/09/108207.252205.50204.5068,3250.07%
2024/09/095214.803213.17213.0028,4440.02%
2024/09/064218.132220.75219.0028,6500.02%
2024/09/054214.0011215.00219.00-78,645-0.08%
2024/09/049.1207.5215211.00206.00-5.98,757-0.07%
2024/09/0329.3226.7216228.84223.0013.38,9530.15%
2024/09/0210.1235.932.8238.38235.007.38,8770.08%
2024/08/308.7241.856.2240.58237.502.58,8420.03%
2024/08/293.1242.952240.00239.001.18,8620.01%
2024/08/2819.4242.457.2244.93243.5012.18,7740.14%
2024/08/279.6228.183.1222.73234.506.58,4360.08%
2024/08/265213.9014214.89213.50-98,281-0.11%
2024/08/238208.065213.40212.5038,2760.04%
2024/08/2200.001213.01211.50-18,291-0.01%
2024/08/217210.646.1211.09209.000.98,4080.01%
2024/08/2013.1212.1323214.11212.00-9.98,503-0.12%
2024/08/192206.001209.50206.0018,5020.01%
2024/08/1624208.901.5207.80205.5022.58,8390.25%
2024/08/151.2207.631203.00206.000.29,0850.00%
2024/08/141203.0000.00205.0019,1210.01%
2024/08/131204.002201.25204.00-19,178-0.01%
2024/08/125.1202.565.1199.50200.500.19,3160.00%
2024/08/0914196.2511194.86192.5039,5800.03%
2024/08/083.1195.143190.33188.000.19,7620.00%
2024/08/0700.002.1184.10194.50-2.19,836-0.02%
2024/08/064.3174.507.2180.42177.00-2.89,893-0.03%
2024/08/051.2193.4100.00192.501.29,8480.01%
2024/08/021.1215.981.2217.24213.50-0.19,9880.00%
2024/08/011.1221.541220.50220.500.110,0090.00%
2024/07/313.1222.461218.00219.502.110,0210.02%
2024/07/302218.002217.75220.00010,0000.00%
2024/07/293.2227.122218.50218.501.29,9940.01%
2024/07/260.2234.8300.00231.000.29,8320.00%
2024/07/233.1245.0100.00244.003.19,8140.03%
2024/07/221243.619252.72245.50-89,830-0.08%
2024/07/196259.330255.00254.5069,8270.06%
2024/07/182255.301252.50256.0019,7760.01%
2024/07/172.1267.830261.50255.502.19,7770.02%
2024/07/160.1262.702262.00263.50-29,788-0.02%
2024/07/1518264.124260.56265.00149,7990.14%
2024/07/121.2280.211.1283.48274.500.19,6830.00%
2024/07/111.2282.9900.00278.001.29,7330.01%
2024/07/102286.230.2283.65281.501.89,7960.02%
2024/07/090.2282.7600.00280.000.29,8350.00%
2024/07/082.2284.281.1277.95275.501.19,8480.01%
2024/07/041294.501292.50294.0009,8600.00%
2024/07/036.1294.583292.17291.503.19,8280.03%
2024/07/022290.510.1292.00292.0029,7690.02%
2024/07/014297.120.1295.50296.0049,7430.04%
2024/06/2818.2308.5725302.98302.00-6.89,624-0.07%
2024/06/273329.332333.25325.0019,3660.01%
2024/06/2610330.203334.82329.5079,3560.07%
2024/06/255326.605329.80325.5009,3350.00%
2024/06/249.5328.584327.63329.005.59,3220.06%
2024/06/216350.083.1349.51342.002.99,3860.03%
2024/06/206346.686349.08351.0009,4560.00%
2024/06/198343.0611343.27341.50-39,514-0.03%
2024/06/186356.082358.00354.5049,5170.04%
2024/06/179364.445363.00365.0049,6300.04%
2024/06/145.6359.644364.38355.001.69,5590.02%
2024/06/138.1351.229353.74362.00-0.99,391-0.01%
2024/06/121.5318.332329.00329.50-0.59,160-0.01%
2024/06/1117.5327.116330.25324.5011.59,1320.13%
2024/06/0712312.5824.5307.92324.50-12.59,007-0.14%
2024/06/060.5285.004.1290.76295.00-3.68,787-0.04%
2024/06/051288.5000.00284.0018,7740.01%
2024/06/0411.2287.956290.67286.005.28,8150.06%
2024/06/033292.174294.75293.50-18,761-0.01%
2024/05/316.3288.211.1290.24287.005.38,7170.06%
2024/05/307288.501.1288.95285.505.98,6580.07%
2024/05/294.3297.5513.1297.32292.00-8.88,655-0.10%
2024/05/289303.677302.07302.0028,6240.02%
2024/05/277.3303.274303.25297.003.38,6270.04%
2024/05/245298.107298.21299.50-28,472-0.02%
2024/05/235292.102289.00288.5038,3460.04%
2024/05/2215.2291.9313290.04294.502.28,3280.03%
2024/05/214265.3817.8262.93275.50-13.88,077-0.17%
2024/05/208251.947253.07250.5017,7690.01%
2024/05/172249.252249.25252.5007,6900.00%
2024/05/164.3244.916248.25243.00-1.77,576-0.02%
2024/05/1518.2253.662243.50240.5016.27,5050.22%
2024/05/141248.9814.2246.85248.50-13.27,230-0.18%
2024/05/137237.2915.9235.84236.00-8.96,998-0.13%
2024/05/103.5220.434225.25224.50-0.56,820-0.01%
2024/05/0920231.654227.63225.50166,7210.24%
2024/05/087229.356226.84231.0016,5640.02%
2024/05/072.9216.6600.00210.002.96,4670.04%
2024/05/065.1225.510.3225.50223.504.86,4730.07%
2024/05/033230.8311228.55230.00-86,489-0.12%
2024/05/021231.0012.2232.53230.00-11.26,487-0.17%
2024/04/3000.007.1223.22223.50-7.16,468-0.11%
2024/04/292217.002221.00217.5006,6520.00%
2024/04/253205.861208.57207.5026,6990.03%
2024/04/2400.000201.00200.0006,6890.00%
2024/04/231196.4100.00194.0016,7560.02%
2024/04/222.2203.332.1200.01198.000.26,8030.00%
2024/04/190.3213.600.2215.00212.000.16,9810.00%
2024/04/187.5215.371215.00215.506.56,9690.09%
2024/04/173220.3313.2220.41216.50-10.26,996-0.15%
2024/04/165.3213.162211.25211.503.37,1180.05%
2024/04/150.1211.504214.24210.00-3.97,041-0.06%
2024/04/127.2202.678201.94206.50-0.86,916-0.01%
2024/04/1116.5204.421203.50200.5015.56,8780.23%
2024/04/1000.006224.08222.50-66,709-0.09%
2024/04/090.6212.5000.00212.000.66,6060.01%
2024/04/036214.673216.00216.0036,6370.05%
2024/04/0200.001214.50212.50-16,604-0.02%
2024/04/012222.252217.00217.0006,6180.00%
2024/03/295.6219.1100.00218.505.66,5950.08%
2024/03/273226.502.3224.58221.500.86,5800.01%
2024/03/267236.864233.50228.5036,6140.05%
2024/03/253.3234.824234.25237.50-0.76,471-0.01%
2024/03/229220.111220.00221.0086,4400.12%
2024/03/215.2219.601.5218.50219.503.76,4380.06%
2024/03/205.7206.7911200.59207.50-5.36,744-0.08%
2024/03/194.1219.540.1222.00217.5046,6350.06%
2024/03/180225.0000.00224.0006,6280.00%
2024/03/152230.250.1228.50225.001.96,6410.03%
2024/03/141233.0900.00232.0016,6680.02%
2024/03/133251.174254.13246.00-16,671-0.01%
2024/03/124.1248.867238.86248.50-2.96,712-0.04%
2024/03/114235.005233.10230.50-16,718-0.01%
2024/03/080.1237.3300.00238.500.16,8300.00%
2024/03/073.1239.720.1233.00241.0036,7930.04%
2024/03/063.1246.341251.50248.002.16,6910.03%
2024/03/053.1249.951.1250.81249.0026,6630.03%
2024/03/044255.2600.00252.5046,5960.06%
世紀鋼 相關文章