愛之味 (1217)-富邦-竹東券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.15
漲幅
+1.25%
成交量
1,120張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	12.10	0	0.00	12.15	1	1,203	0.08%
2024/05/27	0	0.00	0.9	12.05	12.05	-0.9	1,199	-0.08%
2024/05/22	0	12.20	0	0.00	12.20	0	1,202	0.00%
2024/05/20	0	12.30	0	0.00	12.35	0	1,197	0.00%
2024/05/17	0	0.00	2	12.35	12.35	-2	1,195	-0.17%
2024/05/16	0	12.20	0	0.00	12.30	0	1,213	0.00%
2024/05/15	0	0.00	7	12.34	12.30	-7	1,210	-0.58%
2024/05/14	0	12.05	0	0.00	12.15	0	1,214	0.00%
2024/05/13	0	12.00	0	0.00	12.10	0	1,215	0.00%
2024/05/10	0	11.90	0	0.00	12.05	0	1,219	0.00%
2024/05/08	1	12.15	1	12.05	12.00	0	1,225	0.00%
2024/05/07	1	12.25	0	0.00	12.10	1	1,224	0.08%
2024/05/06	0	12.15	0	0.00	12.25	0	1,218	0.00%
2024/05/03	5	12.19	1	12.25	12.15	4	1,191	0.34%
2024/05/02	0	12.10	2	12.30	12.30	-2	1,160	-0.17%
2024/04/30	10	12.20	0	0.00	12.10	10	1,120	0.89%
2024/04/29	0	0.00	1	11.95	11.95	-1	1,064	-0.09%
2024/04/24	3	11.85	0	0.00	11.85	3	1,066	0.28%
2024/04/16	1	11.85	0	0.00	11.70	1	994	0.10%
2024/04/11	0	11.95	0	0.00	11.90	0	983	0.00%
2024/03/29	4	11.95	0	0.00	11.90	4	1,091	0.37%
2024/03/28	1	11.90	0	0.00	12.00	1	1,087	0.09%
2024/03/20	0	0.00	10	11.65	11.60	-10	1,093	-0.91%
2024/03/11	0.1	11.75	0	0.00	11.70	0.1	1,077	0.01%
2024/02/22	0	12.05	0	0.00	12.05	0	1,089	0.00%
2024/02/15	0	0.00	4	11.85	11.90	-4	1,464	-0.27%
2024/02/01	0	0.00	22.1	11.85	11.90	-22.1	1,496	-1.48%
2024/01/29	4	11.85	0	0.00	11.85	4	1,636	0.24%
2024/01/24	0	0.00	2	11.75	11.70	-2	1,812	-0.11%
2024/01/17	1	11.60	0	0.00	11.55	1	1,802	0.06%
2024/01/16	1	11.65	0	0.00	11.70	1	1,851	0.05%
2024/01/05	0	0.00	1.2	12.05	12.00	-1.2	2,093	-0.06%
2024/01/04	2	12.05	10	12.05	12.05	-8	2,215	-0.36%
2024/01/02	10	12.45	5	12.18	12.35	5	2,297	0.22%
2023/12/29	0	0.00	8	12.05	12.05	-8	2,231	-0.36%
2023/12/28	2	11.90	0	0.00	11.90	2	2,262	0.09%
2023/12/27	0	0.00	1	11.85	11.90	-1	2,333	-0.04%
2023/12/19	3	11.80	0	0.00	11.80	3	2,489	0.12%
2023/12/18	2	11.80	0	0.00	11.70	2	2,506	0.08%
2023/12/14	0	0.00	0.2	11.70	11.70	-0.2	2,593	-0.01%
2023/12/11	0.1	11.80	0	0.00	11.75	0.1	2,653	0.00%
2023/11/24	10	11.95	10	11.90	11.90	0	3,291	0.00%
2023/11/17	0	0.00	2	11.80	11.85	-2	3,785	-0.05%
2023/11/16	2	11.85	0	0.00	11.85	2	3,813	0.05%
2023/11/15	0	0.00	8	11.95	11.80	-8	3,865	-0.21%
2023/11/14	8	11.50	0	0.00	11.50	8	3,721	0.21%
2023/10/23	0	0.00	1	11.90	11.90	-1	6,220	-0.02%
2023/10/18	3	12.10	0	0.00	12.15	3	6,719	0.04%
2023/10/06	0	0.00	1	12.30	12.30	-1	6,653	-0.02%
2023/10/04	1	12.15	0	0.00	12.15	1	6,709	0.01%
2023/09/18	0	0.00	1	12.45	12.45	-1	7,677	-0.01%
2023/09/12	0	0.00	2	12.60	12.45	-2	7,701	-0.03%
2023/09/11	3	12.47	1	12.30	12.50	2	7,571	0.03%
2023/09/04	1	12.75	7	12.75	12.75	-6	7,551	-0.08%
2023/09/01	0	0.00	1	13.05	12.85	-1	7,527	-0.01%
2023/08/31	1	12.70	1	12.60	12.70	0	7,428	0.00%
2023/08/30	0	0.00	12	12.99	12.85	-12	7,307	-0.16%
2023/08/28	2	13.30	0	0.00	13.15	2	7,175	0.03%
2023/08/25	0	0.00	10	13.20	13.30	-10	7,083	-0.14%
2023/08/24	0	0.00	4	13.13	13.15	-4	6,914	-0.06%
2023/08/23	2	13.15	1	13.20	13.15	1	6,868	0.01%
2023/08/22	0	0.00	1	12.95	12.95	-1	6,716	-0.01%
2023/08/21	1	13.10	1	13.00	13.00	0	6,686	0.00%
2023/08/18	7	12.96	0	0.00	12.85	7	6,619	0.11%
2023/08/17	0	0.00	1	13.05	13.05	-1	6,456	-0.02%
2023/08/16	0	13.13	0	0.00	13.05	0	6,414	0.00%
2023/08/15	3	13.02	1	13.25	13.25	2	6,198	0.03%
2023/08/14	1	12.95	6	13.02	12.80	-5	5,970	-0.08%
2023/08/10	5	13.84	4	13.85	13.70	1	5,436	0.02%
2023/08/09	2	13.95	4	14.05	13.85	-2	5,186	-0.04%
2023/08/08	11	14.60	9	14.54	14.45	2	5,013	0.04%
2023/08/07	7	14.29	0	0.00	14.75	7	4,820	0.15%
2023/08/04	4	14.26	0	0.00	14.25	4	4,628	0.09%
2023/08/02	5	14.05	3	14.20	14.10	2	4,516	0.04%
2023/08/01	8	14.23	8	14.15	14.40	0	4,406	0.00%
2023/07/31	0	0.00	1	13.85	13.90	-1	4,278	-0.02%
2023/07/28	1	14.05	1	14.25	14.00	0	4,173	0.00%
2023/07/27	4	14.11	22	14.21	14.15	-18	4,089	-0.44%
2023/07/26	22	13.96	55	14.10	14.15	-33	3,903	-0.85%
2023/07/25	11	13.63	10	13.55	13.65	1	3,512	0.03%
2023/07/24	8	13.24	32	13.43	13.40	-24	3,317	-0.72%
2023/07/21	2	13.03	33	13.07	13.05	-31	3,030	-1.02%
2023/07/20	5	12.75	0	0.00	12.75	5	2,893	0.17%
2023/07/19	10	12.84	11	12.80	12.75	-1	2,874	-0.03%
2023/07/18	0	0.00	6	12.56	12.60	-6	2,823	-0.21%
2023/07/17	10	12.60	7	12.73	12.80	3	2,786	0.11%
2023/07/14	3	12.50	0	0.00	12.45	3	2,722	0.11%
2023/07/12	2	12.60	0	0.00	12.65	2	2,667	0.07%
2023/07/11	0	0.00	20	12.70	12.80	-20	2,634	-0.76%
2023/07/10	20	12.85	7	12.90	12.75	13	2,593	0.50%
2023/07/05	17	12.55	10	12.40	12.40	7	2,322	0.30%
2023/07/04	1	12.40	0	0.00	12.45	1	2,296	0.04%
2023/07/03	19	12.62	1	12.55	12.55	18	2,282	0.79%
2023/06/30	13	12.64	7.5	13.00	12.80	5.5	2,101	0.26%
2023/06/26	0.5	12.20	20	12.20	12.15	-19.5	1,439	-1.35%
2023/06/21	1	11.90	0	0.00	11.95	1	1,330	0.08%
2023/06/16	0	0.00	10	11.75	11.75	-10	1,256	-0.80%
2023/06/13	0	0.00	13	11.51	11.50	-13	1,267	-1.03%
2023/06/12	0	0.00	87	11.50	11.45	-87	1,264	-6.88%
2023/06/09	67	11.70	0	0.00	11.55	67	1,263	5.30%
2023/06/08	20	11.70	0	0.00	11.70	20	1,200	1.67%
2023/06/06	0.1	11.40	0	0.00	11.40	0.1	1,199	0.01%
2023/06/02	0	0.00	0	11.35	11.30	0	1,249	0.00%
2023/05/31	0.1	11.30	0	0.00	11.30	0.1	1,400	0.01%
2023/05/30	1.1	11.31	0	0.00	11.30	1.1	1,404	0.08%
2023/05/29	0.2	11.40	0	11.35	11.40	0.2	1,510	0.01%
2023/05/26	1.1	11.35	0	0.00	11.30	1.1	1,531	0.07%
2023/05/24	0.2	11.50	3	11.55	11.55	-2.8	1,601	-0.17%
2023/05/17	0	0.00	2	11.40	11.35	-2	1,672	-0.12%
2023/05/16	0	0.00	2	11.25	11.25	-2	1,674	-0.12%
2023/05/09	0	0.00	3	11.15	11.10	-3	1,811	-0.17%
2023/05/08	3	11.25	0	0.00	11.20	3	1,811	0.17%
2023/05/05	0	0.00	0	11.25	11.25	0	1,816	0.00%
2023/04/28	0	0.00	1	11.00	11.00	-1	1,839	-0.05%
2023/04/27	1	10.95	0	0.00	10.95	1	1,845	0.05%
2023/04/26	1	10.95	0	0.00	11.00	1	1,849	0.05%
2023/04/21	0	0.00	1	10.95	10.95	-1	1,846	-0.05%
2023/04/19	50	11.30	0	0.00	11.30	50	1,833	2.73%
2023/04/14	0	0.00	0.1	11.45	11.40	-0.1	2,027	0.00%
2023/04/11	0	0.00	0	11.35	11.35	0	2,028	0.00%
2023/04/07	10	11.45	0	0.00	11.40	10	2,054	0.49%
2023/04/06	0.1	11.95	1	11.80	11.80	-0.9	2,054	-0.05%
2023/03/30	3	11.60	0	0.00	11.60	3	2,043	0.15%
2023/03/28	3	11.50	0	0.00	11.50	3	2,112	0.14%
2023/03/27	2	11.60	0	0.00	11.60	2	2,162	0.09%
2023/03/23	0	0.00	3	11.45	11.45	-3	2,405	-0.12%
2023/03/20	0	0.00	0	11.45	11.40	0	2,537	0.00%
2023/03/15	0.1	11.40	0	0.00	11.30	0.1	2,492	0.00%
2023/03/14	3	11.40	0	0.00	11.35	3	2,477	0.12%
2023/03/08	0	0.00	2	11.80	11.85	-2	2,405	-0.08%
2023/03/06	10	11.80	19	11.80	11.80	-9	2,397	-0.38%
2023/03/03	0	0.00	5	11.80	11.70	-5	2,366	-0.21%
2023/03/02	10	11.50	35	11.40	11.40	-25	2,273	-1.10%
2023/02/23	20	11.55	0	0.00	11.55	20	2,269	0.88%
2023/02/22	0	0.00	2	11.35	11.45	-2	2,331	-0.09%
2023/02/21	2	11.40	0	0.00	11.40	2	2,293	0.09%
2023/02/20	1	11.30	0	0.00	11.30	1	2,241	0.04%
2023/02/17	0	0.00	7	11.14	11.10	-7	2,237	-0.31%
2023/02/15	0	11.15	0	0.00	11.10	0	2,228	0.00%
2023/02/09	0	0.00	60	10.95	10.95	-60	2,072	-2.89%
2023/02/06	0	0.00	5	10.90	10.95	-5	2,034	-0.25%
2023/01/30	0	0.00	2	10.85	10.85	-2	1,998	-0.10%
2023/01/10	0	0.00	1	10.80	10.80	-1	1,957	-0.05%
2023/01/04	5	10.80	1	10.80	10.85	4	1,908	0.21%
2022/12/30	0	0.00	2	10.70	10.70	-2	1,757	-0.11%
2022/12/26	15	10.93	0	0.00	10.75	15	1,707	0.88%
2022/12/23	0	0.00	5	10.80	10.90	-5	1,678	-0.30%
2022/12/21	5	10.70	1	10.90	10.90	4	1,644	0.24%
2022/12/20	15	10.82	0	0.00	10.50	15	1,616	0.93%
2022/12/19	2	10.80	5	10.75	10.70	-3	1,570	-0.19%
2022/12/16	1	11.10	0	0.00	11.05	1	1,510	0.07%
2022/12/15	10	10.70	1	10.65	11.00	9	1,324	0.68%
2022/12/14	0	0.00	10	11.10	10.70	-10	1,236	-0.81%
2022/12/12	10	10.35	0	0.00	10.30	10	1,088	0.92%
2022/12/09	10	10.35	0	0.00	10.40	10	1,088	0.92%
2022/12/02	0	0.00	20	10.40	10.40	-20	1,070	-1.87%
2022/12/01	11	10.46	0	0.00	10.45	11	1,076	1.02%
2022/11/30	20	10.50	0	0.00	10.50	20	1,076	1.86%
2022/11/24	10	10.30	0	0.00	10.30	10	1,010	0.99%
2022/11/23	1	10.50	3	10.55	10.50	-2	986	-0.20%
2022/11/21	0	0.00	2	10.05	10.15	-2	915	-0.22%
2022/11/18	12	10.28	0	0.00	10.10	12	912	1.31%
2022/11/15	0	0.00	3	9.97	9.97	-3	811	-0.37%
2022/11/14	0	0.00	3	9.81	9.84	-3	791	-0.38%
2022/11/11	3	9.76	0	0.00	9.76	3	792	0.38%
2022/11/04	6	9.25	0	0.00	9.40	6	833	0.72%
2022/10/25	0	0.00	3	9.08	9.16	-3	1,232	-0.24%
2022/10/17	0	0.00	1	9.00	9.14	-1	1,397	-0.07%
2022/09/28	0	0.00	3	9.09	9.11	-3	1,544	-0.19%
2022/08/26	1	10.25	0	0.00	10.10	1	1,908	0.05%
2022/08/18	0	0.00	10	10.00	9.99	-10	1,962	-0.51%
2022/08/17	0	0.00	2	9.98	9.96	-2	1,967	-0.10%
2022/08/11	2	9.91	0	0.00	9.98	2	1,999	0.10%
2022/08/10	2	9.86	0	0.00	9.84	2	2,013	0.10%
2022/08/08	0	0.00	5	9.64	9.79	-5	2,030	-0.25%
2022/08/05	0	9.82	0	0.00	9.80	0	2,038	0.00%
2022/08/04	0	9.88	20	9.82	9.67	-20	2,060	-0.97%
2022/08/03	15	10.03	0	0.00	9.97	15	2,034	0.74%
2022/08/02	10	10.45	10	10.67	10.45	0	1,915	0.00%
2022/07/28	0	10.90	0	0.00	10.80	0	2,147	0.00%
2022/07/27	0	0.00	2	11.00	10.95	-2	2,189	-0.09%
2022/07/26	2	10.90	0	0.00	10.90	2	2,207	0.09%
2022/07/25	0	0.00	17	11.04	10.90	-17	2,349	-0.72%
2022/07/19	14	10.59	0	0.00	10.65	14	3,217	0.44%
2022/07/18	2	10.50	0	0.00	10.60	2	3,386	0.06%
2022/07/12	4	10.35	0	0.00	10.25	4	5,768	0.07%
2022/07/07	0	0.00	5	10.70	10.60	-5	6,304	-0.08%
2022/07/04	0	0.00	0	10.35	10.40	0	6,261	0.00%
2022/06/28	0	0.00	0	10.70	10.70	0	6,413	0.00%
2022/06/27	0	0.00	3.7	10.75	10.80	-3.7	6,433	-0.06%
2022/06/16	0	10.70	0	0.00	10.60	0	6,914	0.00%
2022/06/15	0	0.00	0.3	10.80	10.70	-0.3	6,918	0.00%
2022/06/14	0	0.00	1	10.45	10.60	-1	6,926	-0.01%
2022/06/07	1	11.35	0.9	11.25	11.25	0.1	6,876	0.00%
2022/06/01	0	0.00	1	11.20	11.10	-1	6,784	-0.01%
2022/05/31	0	0.00	3	11.28	11.20	-3	6,789	-0.04%
2022/05/30	2	11.40	0	0.00	11.35	2	6,784	0.03%
2022/05/26	1	11.15	43	11.06	11.15	-42	6,757	-0.62%
2022/05/19	0	10.75	1	10.65	10.75	-1	6,903	-0.01%
2022/05/18	3	10.90	0	0.00	10.90	3	6,918	0.04%
2022/05/17	0	0.00	1	10.75	10.70	-1	6,902	-0.01%
2022/05/16	4	10.65	1	10.65	10.60	3	6,885	0.04%
2022/05/13	1	10.35	0	0.00	10.50	1	6,865	0.01%
2022/05/12	0	0.00	1	10.50	10.20	-1	6,848	-0.01%
2022/05/11	0	0.00	1	10.45	10.50	-1	6,796	-0.01%
2022/05/09	0	0.00	8	11.22	10.75	-8	6,712	-0.12%
2022/05/06	1	11.70	5	11.59	11.35	-4	6,617	-0.06%
2022/05/05	0	0.00	7	11.44	11.45	-7	6,496	-0.11%
2022/05/04	5	11.60	1	11.40	11.40	4	6,464	0.06%
2022/05/03	2	11.70	0	0.00	11.65	2	6,451	0.03%
2022/04/29	2	11.80	2	11.80	11.70	0	6,429	0.00%
2022/04/28	54	11.90	5	11.95	11.95	49	6,303	0.78%
2022/04/27	0	0.00	3	11.32	11.30	-3	5,890	-0.05%
2022/04/26	6	11.73	1	11.90	11.70	5	5,775	0.09%
2022/04/25	13	11.91	7	11.79	11.60	6	5,633	0.11%
2022/04/22	21	12.48	19	12.33	12.30	2	5,454	0.04%
2022/04/21	5	12.55	10	12.75	12.60	-5	5,374	-0.09%
2022/04/20	1	12.75	0	0.00	12.95	1	5,161	0.02%
2022/04/19	2	12.15	5	12.14	12.15	-3	4,649	-0.06%
2022/04/18	14	13.01	13	13.30	12.50	1	4,573	0.02%
2022/04/15	39	12.45	52	12.50	12.50	-13	3,198	-0.41%
2022/04/14	0	0.00	9	11.38	11.40	-9	2,594	-0.35%
2022/04/12	1	11.50	0	0.00	11.35	1	2,626	0.04%
2022/04/08	2	11.40	0	0.00	11.40	2	2,683	0.07%
2022/04/07	1	11.20	2	11.30	11.15	-1	2,711	-0.04%
2022/04/06	5	11.74	0	0.00	11.65	5	2,718	0.18%
2022/04/01	2	11.80	0	0.00	11.75	2	2,708	0.07%
2022/03/29	0	0.00	1	11.75	11.55	-1	2,614	-0.04%
2022/03/23	1	11.60	2	11.50	11.60	-1	2,420	-0.04%
2022/03/22	6	11.34	10	11.20	11.65	-4	2,334	-0.17%
2022/03/18	0	10.90	0	0.00	10.90	0	2,076	0.00%
2022/03/10	0	0.00	1	10.75	10.75	-1	2,073	-0.05%
2022/03/02	0	0.00	2	10.95	10.95	-2	2,039	-0.10%
2022/03/01	2	10.90	1	10.85	10.90	1	2,035	0.05%
2022/02/25	2	10.80	2	10.75	10.80	0	2,039	0.00%
2022/02/24	0	0.00	2	11.20	10.70	-2	2,067	-0.10%
2022/02/21	2	11.15	0	0.00	11.05	2	1,918	0.10%
2022/02/18	10	11.10	0	0.00	11.05	10	1,910	0.52%
2022/02/14	0	0.00	1	10.80	10.85	-1	1,983	-0.05%
2022/01/26	0.9	10.55	5	10.55	10.45	-4.1	2,019	-0.20%
2022/01/21	0	0.00	20	11.00	10.95	-20	1,952	-1.02%
2022/01/20	0	0.00	14	11.00	11.20	-14	1,936	-0.72%
2022/01/19	1	11.00	0	0.00	11.00	1	1,917	0.05%
2022/01/18	0	0.00	5	11.05	11.05	-5	1,895	-0.26%
2022/01/14	2	11.30	0	0.00	11.25	2	1,837	0.11%
2022/01/12	1	11.30	19	11.20	11.30	-18	1,735	-1.04%
2022/01/11	6	11.18	0	0.00	11.25	6	1,690	0.35%
2022/01/10	0	0.00	0	10.80	10.95	0	1,567	0.00%
2022/01/04	0	0.00	4	10.85	10.90	-4	1,508	-0.27%
2021/12/29	0	0.00	1	10.85	10.85	-1	1,392	-0.07%
2021/12/28	6	10.46	0	0.00	10.65	6	1,365	0.44%
2021/12/08	6	10.45	0	0.00	10.50	6	1,508	0.40%
2021/12/06	20	10.38	1	10.30	10.40	19	1,553	1.22%
2021/11/30	0	0.00	1	10.35	10.30	-1	1,680	-0.06%
2021/11/29	0	0.00	5	10.25	10.25	-5	1,702	-0.29%
2021/11/26	4	10.40	1	10.45	10.30	3	1,727	0.17%
2021/11/25	1	10.50	0	0.00	10.50	1	1,720	0.06%
2021/11/23	0	0.00	0.1	10.65	10.55	-0.1	1,730	0.00%
2021/11/22	10	10.55	0	0.00	10.55	10	1,706	0.59%
2021/11/17	2	10.55	0	0.00	10.50	2	1,701	0.12%
2021/11/16	5	10.60	0	0.00	10.60	5	1,707	0.29%
2021/11/12	1	10.60	5	10.50	10.60	-4	1,697	-0.24%
2021/11/11	15	10.45	3	10.50	10.45	12	1,687	0.71%
2021/11/10	0	0.00	2	10.30	10.40	-2	1,715	-0.12%
2021/11/09	0	0.00	10	10.25	10.20	-10	1,730	-0.58%
2021/11/08	0	0.00	10	10.35	10.30	-10	1,735	-0.58%
2021/11/05	2	10.25	4	10.29	10.30	-2	1,776	-0.11%
2021/11/04	6	10.40	1	10.30	10.35	5	1,856	0.27%
2021/11/03	3	10.35	0	0.00	10.35	3	1,848	0.16%
2021/11/01	10	10.20	10	10.20	10.15	0	1,843	0.00%
2021/10/20	10	10.40	10	10.35	10.30	0	2,057	0.00%
2021/10/18	10	10.25	0	0.00	10.30	10	2,109	0.47%
2021/10/14	0	0.00	10	10.05	10.10	-10	2,191	-0.46%
2021/10/07	1	10.35	0	0.00	10.35	1	2,321	0.04%
2021/10/06	0	0.00	1	10.35	10.15	-1	2,429	-0.04%
2021/10/01	2	10.35	0	0.00	10.30	2	2,575	0.08%
2021/09/29	0	0.00	1	10.50	10.45	-1	2,642	-0.04%
2021/09/27	1	10.65	0	0.00	10.60	1	3,005	0.03%
2021/09/07	0	0.00	0	10.50	10.50	0	3,770	0.00%
2021/08/31	0	0.00	4	10.65	10.80	-4	4,563	-0.09%
2021/08/30	0	0.00	4	10.79	10.75	-4	5,190	-0.08%
2021/08/27	0	0.00	5	10.60	10.55	-5	5,634	-0.09%
2021/08/26	1	10.45	0	0.00	10.50	1	6,158	0.02%
2021/08/19	0	0.00	10	10.10	10.05	-10	7,193	-0.14%
2021/08/18	10	10.35	0	0.00	10.35	10	7,490	0.13%
2021/08/10	0	0.00	4	11.20	11.20	-4	12,733	-0.03%
2021/08/09	1	10.90	0	0.00	10.95	1	13,081	0.01%
2021/08/04	0	0.00	0.3	11.10	11.10	-0.3	14,380	0.00%
2021/08/03	2	11.00	10	11.10	11.10	-8	14,662	-0.05%
2021/07/23	10	11.10	20	11.00	11.15	-10	17,440	-0.06%
2021/07/22	1	10.80	0	0.00	10.85	1	18,244	0.01%
2021/07/21	10	11.05	0	0.00	10.85	10	18,453	0.05%
2021/07/19	0	0.00	13	11.12	11.25	-13	19,113	-0.07%
2021/07/15	0	0.00	30	11.08	11.30	-30	20,720	-0.14%
2021/07/13	6	11.18	0	0.00	11.10	6	21,431	0.03%
2021/07/09	0	0.00	60	11.95	11.65	-60	21,466	-0.28%
2021/07/08	1	11.65	0	0.00	11.85	1	21,607	0.00%
2021/07/07	3	11.75	10	11.70	11.60	-7	21,602	-0.03%
2021/07/06	50	11.80	0	0.00	11.75	50	21,618	0.23%
2021/07/05	7	11.90	0	0.00	11.90	7	21,610	0.03%
2021/07/02	24	12.00	95	12.00	11.90	-71	21,621	-0.33%
2021/07/01	110	11.80	20	11.91	11.75	90	21,402	0.42%	大買/
2021/06/28	10	11.55	16	11.44	11.55	-6	21,246	-0.03%
2021/06/25	0	0.00	2	11.60	11.45	-2	21,240	-0.01%
2021/06/24	4	11.55	0	0.00	11.65	4	21,210	0.02%
2021/06/22	1	11.65	0	0.00	11.65	1	21,158	0.00%
2021/06/21	2	11.20	5	11.55	11.30	-3	21,190	-0.01%
2021/06/18	0	0.00	6	11.71	11.60	-6	21,117	-0.03%
2021/06/17	22	11.87	0	0.00	11.85	22	21,059	0.10%
2021/06/16	1	11.85	15	11.85	11.75	-14	21,032	-0.07%
2021/06/15	0	0.00	36	11.94	11.90	-36	20,962	-0.17%
2021/06/11	4	12.16	5	12.40	12.15	-1	20,882	0.00%
2021/06/09	41	12.15	15	12.50	12.15	26	20,391	0.13%
2021/06/08	1	12.75	0	0.00	12.50	1	20,274	0.00%
2021/06/07	16	12.83	57.5	12.87	12.65	-41.5	20,189	-0.21%
2021/06/04	14	12.98	7	12.95	12.95	7	19,588	0.04%
2021/06/03	8.5	12.71	11	12.65	12.75	-2.5	19,177	-0.01%
2021/06/02	0	0.00	4	12.20	12.30	-4	18,688	-0.02%
2021/06/01	11	12.16	9	12.07	12.25	2	18,586	0.01%
2021/05/31	45	12.21	0	0.00	11.95	45	18,299	0.25%
2021/05/28	5	12.45	5	12.30	12.25	0	18,074	0.00%
2021/05/27	19	12.32	3	12.30	12.30	16	17,999	0.09%
2021/05/26	2	12.55	21	12.44	12.30	-19	17,834	-0.11%
2021/05/25	17	12.44	15	12.28	12.35	2	17,547	0.01%
2021/05/24	8	12.95	7	13.21	12.75	1	17,066	0.01%
2021/05/21	25	12.90	9	13.00	12.90	16	16,723	0.10%
2021/05/20	76	13.90	102	13.89	13.10	-26	16,152	-0.16%	大賣/
2021/05/19	68	13.17	61	13.20	13.60	7	14,610	0.05%
2021/05/18	110	13.17	41	13.14	12.90	69	13,585	0.51%	大買/
2021/05/17	15	12.75	91	12.73	12.85	-76	12,289	-0.62%
2021/05/14	25	12.17	25	11.85	11.70	0	11,866	0.00%
2021/05/13	11	11.57	13	11.60	11.60	-2	11,206	-0.02%
2021/05/12	37	10.56	27	10.84	10.55	10	10,863	0.09%
2021/05/11	17	12.16	5	11.80	11.60	12	10,560	0.11%
2021/05/10	83	12.05	33	11.93	11.95	50	10,258	0.49%
2021/05/07	0	0.00	2	11.55	11.55	-2	10,084	-0.02%
2021/05/06	11	11.59	1	11.75	11.60	10	9,975	0.10%
2021/05/05	2	11.40	45	11.46	11.40	-43	9,836	-0.44%
2021/05/04	10	11.13	11	11.10	11.25	-1	9,671	-0.01%
2021/05/03	90	12.39	62	12.35	12.15	28	9,165	0.31%
2021/04/29	152	13.39	56	13.67	13.00	96	8,841	1.09%	大買/
2021/04/28	69	12.11	139	12.09	12.90	-70	7,402	-0.95%	大賣/
2021/04/27	17	12.06	11	11.76	11.75	6	6,602	0.09%
2021/04/26	4	11.80	69	11.96	12.05	-65	6,392	-1.02%
2021/04/23	49	11.88	58	11.86	11.90	-9	6,058	-0.15%
2021/04/22	142	12.18	59.1	12.24	12.15	82.9	5,748	1.44%	大買/
2021/04/21	42	11.01	18.1	10.99	11.30	23.9	4,622	0.52%
2021/04/20	85	10.55	0	0.00	10.30	85	4,176	2.04%
2021/04/19	43	10.54	4.1	10.36	10.55	38.9	4,008	0.97%
2021/04/16	0	0.00	21	9.50	9.63	-21	3,515	-0.60%
2021/04/14	0	0.00	20	9.25	9.40	-20	3,439	-0.58%
2021/04/12	0	0.00	8	9.15	9.22	-8	3,403	-0.24%
2021/04/09	0.1	9.20	0	0.00	9.15	0.1	3,501	0.00%
2021/04/08	1	9.22	0	0.00	9.24	1	3,630	0.03%
2021/04/07	0.2	9.12	0	0.00	9.06	0.2	3,592	0.00%
2021/04/06	1	9.11	0	0.00	9.06	1	3,846	0.03%
2021/03/23	0	9.23	0	0.00	9.19	0	5,249	0.00%
2021/03/22	0	0.00	20	9.11	9.18	-20	5,230	-0.38%
2021/03/17	5	9.10	0	0.00	9.05	5	5,218	0.10%
2021/03/11	15	9.10	0	0.00	9.04	15	5,343	0.28%
2021/03/09	2	9.13	20	9.15	9.17	-18	5,346	-0.34%
2021/03/05	0	9.15	4	9.09	9.06	-4	5,319	-0.08%
2021/03/04	0	0.00	1	8.93	8.93	-1	5,266	-0.02%
2021/03/03	0	0.00	44	8.78	8.85	-44	5,269	-0.83%
2021/03/02	26	8.88	10	8.86	8.70	16	5,286	0.30%
2021/02/26	2	8.79	0	0.00	8.85	2	5,361	0.04%
2021/02/25	20	8.77	0	0.00	8.76	20	5,665	0.35%
2021/02/23	0	0.00	10	8.80	8.80	-10	6,208	-0.16%
2021/02/22	20	8.65	0	0.00	8.66	20	6,383	0.31%
2021/02/19	12	8.51	0	0.00	8.52	12	6,550	0.18%
2021/02/04	1	8.36	0	0.00	8.32	1	6,786	0.01%
2021/02/01	0	0.00	1	8.25	8.22	-1	6,831	-0.01%
2021/01/29	2	8.36	0	0.00	8.21	2	6,826	0.03%
2021/01/26	0	0.00	3	8.47	8.42	-3	6,808	-0.04%
2021/01/25	3	8.57	0	0.00	8.53	3	6,800	0.04%
2021/01/21	10	8.46	0.7	8.46	8.45	9.3	6,755	0.14%
2021/01/19	10	8.80	0	0.00	8.78	10	6,700	0.15%
2021/01/18	0	0.00	4	8.80	8.80	-4	6,671	-0.06%
2021/01/14	2	9.08	0	0.00	9.03	2	6,561	0.03%
2021/01/13	10	9.02	2	9.07	9.02	8	6,536	0.12%
2021/01/12	0	0.00	20	9.10	9.09	-20	6,474	-0.31%
2021/01/11	3	9.52	4	9.53	9.50	-1	6,374	-0.02%
2021/01/08	0	0.00	43	9.57	9.53	-43	6,331	-0.68%
2021/01/07	0	0.00	5	9.62	9.59	-5	6,272	-0.08%
2021/01/06	2	9.65	2	10.10	9.65	0	6,209	0.00%
2021/01/05	0	0.00	10	10.05	10.05	-10	6,059	-0.17%
2021/01/04	0	0.00	25	10.17	10.15	-25	5,967	-0.42%
2020/12/31	47	10.05	10.1	9.99	9.96	36.9	5,811	0.64%
2020/12/30	10	9.83	5	10.00	9.91	5	5,635	0.09%
2020/12/29	10	9.70	30	9.93	9.95	-20	5,552	-0.36%
2020/12/28	5	9.70	43	9.68	9.66	-38	5,254	-0.72%
2020/12/25	28	9.74	0	0.00	9.71	28	5,148	0.54%
2020/12/24	30	9.51	5	9.62	9.64	25	4,960	0.50%
2020/12/23	15	9.19	0	0.00	9.24	15	4,738	0.32%
2020/12/21	43	9.41	23	9.39	9.52	20	4,306	0.46%
2020/12/18	0	0.00	13	8.59	8.67	-13	3,802	-0.34%
2020/12/17	2	8.44	1	8.45	8.46	1	3,643	0.03%
2020/12/16	0	0.00	0.4	8.23	8.27	-0.4	3,597	-0.01%
2020/12/15	10	8.20	0	0.00	8.16	10	3,670	0.27%
2020/12/14	0	0.00	0.3	8.16	8.19	-0.3	3,662	-0.01%
2020/12/11	1	8.03	0	0.00	8.10	1	3,693	0.03%
2020/12/08	14	8.37	10	8.35	8.41	4	3,769	0.11%
2020/12/07	5	8.29	0	0.00	8.32	5	3,736	0.13%
2020/12/04	5	8.25	0	0.00	8.23	5	3,734	0.13%
2020/12/03	1	8.29	0	0.00	8.24	1	3,725	0.03%
2020/12/01	0	0.00	2	8.27	8.28	-2	3,784	-0.05%
2020/11/27	8	8.15	5	8.19	8.19	3	3,805	0.08%
2020/11/26	0	0.00	10	8.18	8.15	-10	4,035	-0.25%
2020/11/25	0	0.00	6	8.25	8.25	-6	4,033	-0.15%
2020/11/24	1	8.03	0	0.00	8.22	1	3,934	0.03%
2020/11/23	20	8.55	10	8.47	8.52	10	3,636	0.28%
2020/11/20	0	0.00	30	8.11	8.21	-30	3,408	-0.88%
2020/11/19	40	7.94	33.4	8.09	7.98	6.6	3,174	0.21%
2020/11/18	30	8.01	0	0.00	7.90	30	3,048	0.98%
2020/11/17	3	8.00	3	7.94	7.91	0	3,226	0.00%
2020/11/13	0	0.00	3	7.76	7.79	-3	3,610	-0.08%
2020/11/11	3	7.56	0	0.00	7.56	3	3,628	0.08%
2020/10/26	0	0.00	1	7.46	7.45	-1	3,601	-0.03%
2020/10/23	1	7.42	0	0.00	7.44	1	3,605	0.03%
2020/10/13	0	0.00	2	7.53	7.44	-2	3,739	-0.05%
2020/10/08	2	7.51	0	0.00	7.51	2	3,841	0.05%
2020/10/07	0	0.00	2	7.55	7.54	-2	3,852	-0.05%
2020/10/06	2	7.51	0	0.00	7.54	2	3,866	0.05%
2020/09/24	0.1	7.50	1	7.36	7.47	-0.9	3,979	-0.02%
2020/09/23	0	0.00	4	7.65	7.60	-4	3,922	-0.10%
2020/09/22	0.3	7.71	0	0.00	7.71	0.3	3,915	0.01%
2020/09/21	0	7.82	0	0.00	7.82	0	3,901	0.00%
2020/09/15	2	7.81	2	7.81	7.76	0	3,875	0.00%
2020/09/14	1	7.81	0	0.00	7.82	1	3,952	0.03%
2020/09/11	5	8.00	3	7.93	7.83	2	3,971	0.05%
2020/09/01	0	0.00	5	8.07	7.97	-5	4,305	-0.12%
2020/08/31	2	7.85	0	0.00	7.83	2	4,109	0.05%
2020/08/27	0	0.00	1	7.80	7.79	-1	4,349	-0.02%
2020/08/25	3	7.86	2	7.79	7.79	1	4,240	0.02%
2020/08/24	0	0.00	1	7.89	7.81	-1	4,190	-0.02%
2020/08/21	8	7.91	7	7.97	7.99	1	4,104	0.02%
2020/08/20	5	7.63	0	0.00	7.55	5	3,742	0.13%
2020/08/19	5	7.95	0	0.00	7.94	5	3,591	0.14%
2020/08/18	2	7.54	2	7.55	7.51	0	3,126	0.00%
2020/08/17	2	7.52	1	7.54	7.58	1	3,117	0.03%
2020/08/14	0	0.00	5	7.37	7.38	-5	3,136	-0.16%
2020/08/11	1	7.27	0	0.00	7.24	1	3,128	0.03%
2020/08/07	0	0.00	0	7.25	7.18	0	3,163	0.00%
2020/07/22	1	7.49	0	0.00	7.47	1	3,563	0.03%
2020/07/16	0	7.60	0	0.00	7.60	0	3,685	0.00%
2020/07/03	0	0.00	5	7.55	7.54	-5	3,833	-0.13%
2020/06/30	0	0.00	0	7.62	7.62	0	3,898	0.00%
2020/06/24	0	0.00	3	7.55	7.51	-3	4,003	-0.07%
2020/06/23	0	0.00	13	7.85	7.65	-13	3,997	-0.33%
2020/06/22	13	7.74	20	7.74	7.74	-7	3,980	-0.18%
2020/06/19	20	7.91	2	7.84	7.68	18	3,991	0.45%
2020/06/18	2	7.70	0	0.00	7.70	2	3,871	0.05%
2020/06/15	3	7.38	2	7.37	7.38	1	4,204	0.02%
2020/06/12	0	0.00	4	7.35	7.36	-4	4,194	-0.10%
2020/06/11	3	7.73	22	7.89	7.50	-19	4,163	-0.46%
2020/06/10	3	8.06	91	8.04	8.13	-88	4,000	-2.20%
2020/06/09	3	7.43	0	0.00	7.43	3	3,807	0.08%
2020/06/08	20	7.50	0	0.00	7.48	20	3,910	0.51%
2020/06/04	0	0.00	5	7.48	7.48	-5	3,981	-0.13%
2020/06/03	1	7.20	1	7.20	7.20	0	3,948	0.00%
2020/06/02	0.5	7.18	0	0.00	7.15	0.5	4,373	0.01%
2020/06/01	1	7.12	0	0.00	7.12	1	4,421	0.02%
2020/05/27	2	7.08	1	7.05	7.05	1	4,450	0.02%
2020/05/25	0	0.00	1	7.06	7.05	-1	4,471	-0.02%
2020/05/22	1	7.10	0	0.00	7.07	1	4,483	0.02%
2020/05/21	1	7.17	0	0.00	7.17	1	4,500	0.02%
2020/05/20	1	7.14	0	0.00	7.13	1	4,424	0.02%
2020/05/19	1	7.14	0	0.00	7.14	1	4,450	0.02%
2020/05/18	0	0.00	1	7.17	7.18	-1	4,469	-0.02%
2020/05/15	0	0.00	3	7.06	7.06	-3	4,628	-0.06%
2020/05/14	5	7.10	7	7.03	7.02	-2	4,622	-0.04%
2020/05/13	82	7.09	0	0.00	7.10	82	4,612	1.78%
2020/05/12	1	7.14	5	7.16	7.12	-4	4,596	-0.09%
2020/05/11	2	7.24	0	0.00	7.24	2	4,571	0.04%
2020/05/05	0	0.00	1	7.12	7.11	-1	4,535	-0.02%
2020/04/29	0	7.15	0	0.00	7.14	0	4,451	0.00%
2020/04/27	0	0.00	2	7.13	7.09	-2	4,285	-0.05%
2020/04/24	1	7.13	10	7.09	7.10	-9	4,246	-0.21%
2020/04/23	0	0.00	9	7.03	7.06	-9	4,155	-0.22%
2020/04/21	2	7.00	2	6.99	6.98	0	4,094	0.00%
2020/04/20	4	7.24	0	0.00	7.23	4	4,026	0.10%
2020/04/17	0	0.00	1	6.94	6.93	-1	3,839	-0.03%
2020/04/13	10	7.05	0	0.00	7.01	10	3,703	0.27%
2020/04/09	0	0.00	12	6.89	6.85	-12	3,626	-0.33%
2020/04/07	2	6.91	0	0.00	6.91	2	3,559	0.06%
2020/03/31	12	7.05	0	0.00	6.85	12	3,439	0.35%
2020/03/24	0	0.00	1	6.90	6.85	-1	3,171	-0.03%
2020/03/20	2	7.09	11	7.10	7.10	-9	3,016	-0.30%
2020/03/19	13	6.40	15	6.25	6.60	-2	2,805	-0.07%
2020/03/17	10	5.94	5	5.92	5.91	5	2,538	0.20%
2020/03/16	15	6.21	0	0.00	6.16	15	2,509	0.60%
2020/03/12	1	6.70	10	7.03	6.72	-9	2,383	-0.38%
2020/03/11	1	7.17	0	0.00	7.17	1	2,256	0.04%
2020/03/10	0	0.00	2	7.45	7.46	-2	2,166	-0.09%
2020/03/09	12	8.26	14	8.10	7.86	-2	2,087	-0.10%
2020/03/06	12	8.16	6	8.03	8.07	6	1,830	0.33%
2020/02/27	5	7.44	0	0.00	7.37	5	1,236	0.40%
2020/02/21	0	0.00	30	7.44	7.43	-30	1,106	-2.71%
2020/02/20	0	0.00	1	7.41	7.39	-1	1,089	-0.09%
2020/02/19	2	7.47	0	0.00	7.48	2	1,053	0.19%
2020/02/18	60	7.49	9	7.48	7.44	51	1,004	5.08%
2020/02/14	10	7.15	0	0.00	7.14	10	782	1.28%
2020/02/12	0	0.00	20	7.13	7.10	-20	761	-2.63%
2020/02/11	0	0.00	3	7.15	7.11	-3	758	-0.40%
2020/02/10	24	7.06	1	7.23	7.20	23	721	3.19%
2020/02/05	0	0.00	1	6.83	6.83	-1	607	-0.16%
2020/01/30	0	0.00	13	6.88	6.81	-13	589	-2.20%
2020/01/16	0	0.00	0	7.01	7.03	0	570	-0.01%
2020/01/07	0	0.00	13	7.09	7.10	-13	546	-2.38%
2019/12/23	20	7.21	0	0.00	7.25	20	506	3.95%
2019/12/19	0.2	7.11	0	0.00	7.10	0.2	487	0.04%
2019/12/13	3	7.05	0	0.00	7.05	3	477	0.63%
2019/12/12	0.2	7.05	0	0.00	7.05	0.2	474	0.04%
2019/12/05	0	0.00	1	7.01	7.04	-1	480	-0.21%
2019/11/25	1	6.98	0	0.00	6.97	1	462	0.22%
2019/11/19	0	0.00	2	6.93	6.93	-2	471	-0.42%
2019/11/11	2	6.99	0	0.00	6.99	2	503	0.40%
2019/11/08	0	0.00	3	7.02	7.02	-3	509	-0.59%
2019/10/22	2	6.97	0	0.00	6.97	2	801	0.25%
2019/10/16	0	0.00	10	6.87	6.90	-10	827	-1.21%
2019/10/14	0	0.00	2	6.89	6.90	-2	854	-0.23%
2019/10/09	1	6.88	1	6.87	6.88	0	853	0.00%
2019/09/27	0	0.00	1	7.01	7.01	-1	900	-0.11%
2019/09/26	0	0.00	3	7.02	7.03	-3	906	-0.33%
2019/09/25	10	7.04	0	0.00	7.05	10	906	1.10%
2019/09/20	0	0.00	3	7.08	7.01	-3	917	-0.33%
2019/09/19	1	7.07	0	0.00	7.05	1	964	0.10%
2019/09/12	0	0.00	4	6.99	7.00	-4	946	-0.42%
2019/08/30	3	6.93	0	0.00	6.93	3	931	0.32%
2019/08/21	0	0.00	1	7.00	7.01	-1	929	-0.11%
2019/08/07	0	0.00	8	7.18	7.18	-8	832	-0.96%
2019/08/06	0	0.00	3	7.08	7.21	-3	832	-0.36%
2019/08/02	1	7.32	0	0.00	7.31	1	807	0.12%
2019/08/01	0	0.00	40	7.33	7.32	-40	792	-5.05%
2019/07/31	0	0.00	41	7.43	7.40	-41	775	-5.29%
2019/07/30	90	7.50	4	7.41	7.52	86	720	11.94%
2019/07/29	0	0.00	10	7.24	7.23	-10	622	-1.61%
2019/07/23	0.5	7.28	0	0.00	7.26	0.5	606	0.08%
2019/07/22	2	7.30	0	0.00	7.30	2	596	0.34%
2019/07/18	0	0.00	7	7.30	7.27	-7	586	-1.19%
2019/07/17	8	7.29	4	7.32	7.32	4	575	0.70%
2019/07/11	10	7.24	0	0.00	7.22	10	531	1.88%
2019/07/04	0	0.00	5	7.20	7.20	-5	503	-0.99%
2019/07/03	1	7.15	0	0.00	7.15	1	496	0.20%
2019/06/28	2	7.13	0	0.00	7.13	2	503	0.40%
2019/06/27	4	7.14	1	7.19	7.14	3	507	0.59%
2019/06/26	0	0.00	1	7.22	7.18	-1	500	-0.20%
2019/06/11	0	0.00	3	7.12	7.11	-3	436	-0.69%
2019/06/10	3	7.13	0	0.00	7.12	3	436	0.69%
2019/06/04	0	0.00	4	7.18	7.18	-4	431	-0.93%
2019/05/29	0	0.00	2	7.07	7.05	-2	434	-0.46%
2019/05/28	0	0.00	2	7.05	7.04	-2	433	-0.46%
2019/05/07	0	0.00	0.1	7.01	7.06	-0.1	448	-0.02%
2019/05/02	5	7.05	0	0.00	7.04	5	441	1.13%
2019/04/29	0	0.00	20	7.08	7.07	-20	440	-4.54%
2019/04/16	0	0.00	0.8	7.04	7.08	-0.8	449	-0.17%
2019/04/10	0.1	7.10	0	0.00	7.12	0.1	442	0.02%
2019/02/27	5	7.11	0	0.00	7.12	5	418	1.20%
2019/02/15	0	0.00	0.7	7.10	7.05	-0.7	403	-0.16%
2019/01/09	0.2	6.81	0	0.00	6.88	0.2	410	0.05%
2018/12/12	0	0.00	5	7.01	7.02	-5	478	-1.05%
2018/12/07	3	7.00	0	0.00	6.99	3	479	0.63%
2018/12/05	0	0.00	1	7.05	7.05	-1	479	-0.21%
2018/12/04	0	0.00	9	7.10	7.13	-9	485	-1.85%
2018/12/03	10	7.12	0	0.00	7.11	10	485	2.06%
2018/11/30	6	7.08	0	0.00	7.07	6	480	1.25%
2018/11/05	0	0.00	1	6.73	6.81	-1	658	-0.15%
2018/10/29	0	0.00	49	6.60	6.60	-49	723	-6.77%
2018/10/26	0	0.00	50	6.75	6.68	-50	735	-6.80%
2018/10/25	10	6.75	0	0.00	6.74	10	755	1.32%
2018/10/22	0	0.00	10	6.99	7.00	-10	888	-1.13%
2018/10/12	0	0.00	3	6.93	6.99	-3	917	-0.33%
2018/10/05	3	7.46	0	0.00	7.40	3	902	0.33%
2018/09/13	10	7.49	0	0.00	7.52	10	1,032	0.97%
2018/09/11	10	7.52	0	0.00	7.54	10	1,051	0.95%
2018/09/10	10	7.49	0	0.00	7.45	10	1,065	0.94%
2018/09/07	10	7.59	0	0.00	7.59	10	1,090	0.92%
2018/09/06	10	7.62	0	0.00	7.65	10	1,110	0.90%
2018/09/05	30	7.67	0	0.00	7.66	30	1,130	2.65%
2018/09/04	10	7.70	0	0.00	7.72	10	1,156	0.86%
2018/09/03	10	7.72	0	0.00	7.71	10	1,183	0.84%
2018/08/31	0	0.00	10	7.74	7.75	-10	1,231	-0.81%
2018/08/24	0	0.00	2	7.81	7.81	-2	1,499	-0.13%
2018/08/22	4	7.88	2	7.87	7.87	2	1,620	0.12%
2018/08/21	7	7.91	5	8.00	7.90	2	1,660	0.12%
2018/08/20	12	7.97	0	0.00	7.87	12	1,657	0.72%
2018/08/16	0	0.00	12	7.61	7.70	-12	1,874	-0.64%
2018/08/15	2	7.73	0	0.00	7.71	2	1,875	0.11%
2018/08/14	10	7.78	0	0.00	7.80	10	1,893	0.53%
2018/08/13	0	0.00	10	7.85	7.82	-10	1,952	-0.51%
2018/08/02	3	7.92	0	0.00	7.95	3	2,080	0.14%
2018/08/01	3	8.06	0	0.00	8.05	3	2,064	0.15%
2018/07/30	3	7.97	0	0.00	8.09	3	1,965	0.15%
2018/07/27	0	0.00	10	7.83	7.91	-10	1,923	-0.52%
2018/07/26	10	7.82	50	7.75	7.83	-40	1,895	-2.11%
2018/07/13	50	7.77	0	0.00	7.74	50	1,883	2.66%
2018/07/10	0	0.00	1	7.75	7.78	-1	1,886	-0.05%
2018/07/09	1	7.68	0	0.00	7.69	1	1,886	0.05%
2018/07/05	0	0.00	10	7.68	7.67	-10	1,926	-0.52%
2018/06/28	0	0.00	10	7.85	7.82	-10	1,926	-0.52%
2018/06/14	0	0.00	1	7.99	7.99	-1	1,769	-0.06%
2018/06/13	0	0.00	10	8.09	8.07	-10	1,745	-0.57%
2018/06/11	0	0.00	2	8.25	8.17	-2	1,693	-0.12%
2018/06/08	20	8.26	0	0.00	8.23	20	1,667	1.20%
2018/06/05	1	8.07	0	0.00	8.07	1	1,449	0.07%
2018/06/04	0	0.00	25	8.18	8.14	-25	1,427	-1.75%
2018/05/28	5	7.96	0	0.00	7.96	5	1,179	0.42%
2018/05/25	20	8.06	5	8.05	8.03	15	1,145	1.31%
2018/05/24	15	8.14	52	7.83	8.20	-37	1,052	-3.52%
2018/05/22	2	7.82	0	0.00	7.72	2	888	0.23%
2018/05/21	11	7.77	0	0.00	7.82	11	875	1.26%
2018/05/18	30	7.70	1	7.84	7.88	29	812	3.57%
2018/05/16	5	7.48	0	0.00	7.43	5	626	0.80%
2018/05/15	5	7.48	0	0.00	7.48	5	635	0.79%
2018/04/23	5	7.58	0	0.00	7.60	5	688	0.73%
2018/04/11	0	0.00	6	7.64	7.65	-6	872	-0.69%
2018/03/27	0	0.00	3	7.46	7.47	-3	855	-0.35%
2018/02/22	0	0.00	7	7.19	7.22	-7	883	-0.79%
2018/02/12	0	0.00	10	7.06	7.06	-10	875	-1.14%
2018/02/09	7	7.08	0	0.00	7.05	7	875	0.80%
2018/01/12	10	7.75	42	7.70	7.72	-32	837	-3.82%
2018/01/11	2	7.66	0	0.00	7.72	2	845	0.24%
2018/01/09	0	0.00	11	7.65	7.65	-11	702	-1.57%
2018/01/08	3	7.63	0	0.00	7.62	3	692	0.43%
2018/01/03	0	0.00	5	7.55	7.56	-5	694	-0.72%