華夏 (1305)-富邦-竹東券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
13.50
漲跌
▲0.10
漲幅
+0.75%
成交量
953張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	4	13.73	0	0.00	13.80	4	1,127	0.35%
2024/11/27	2	14.25	0	0.00	14.30	2	1,109	0.18%
2024/11/26	0	0.00	6	14.85	14.65	-6	1,098	-0.55%
2024/11/25	1	14.70	0	0.00	14.70	1	1,096	0.09%
2024/11/22	2	14.65	0	0.00	14.65	2	1,101	0.18%
2024/11/20	6	14.88	0	0.00	14.85	6	1,113	0.54%
2024/11/19	2	15.03	0	0.00	15.05	2	1,116	0.18%
2024/11/14	0.1	14.90	0	0.00	14.85	0.1	1,128	0.01%
2024/11/12	0	0.00	5	15.50	15.15	-5	1,124	-0.44%
2024/11/11	2	15.50	0	0.00	15.55	2	1,123	0.18%
2024/11/08	3	15.70	0	0.00	15.75	3	1,121	0.27%
2024/11/07	6	15.88	6	16.02	16.00	0	1,124	0.00%
2024/11/06	0.1	16.00	0	0.00	15.75	0.1	1,124	0.01%
2024/10/29	3	16.05	0	0.00	16.05	3	1,255	0.24%
2024/10/28	5	15.86	6	16.07	16.15	-1	1,263	-0.08%
2024/10/25	0.3	16.00	0	0.00	15.90	0.3	1,262	0.02%
2024/10/22	1	15.90	0	0.00	15.95	1	1,328	0.08%
2024/10/21	4.3	16.11	0	0.00	16.00	4.3	1,362	0.32%
2024/10/14	3	16.30	3	16.30	16.30	0	1,619	0.00%
2024/10/08	1	17.00	6	17.05	17.05	-5	1,751	-0.29%
2024/10/07	1	17.30	0	0.00	17.40	1	1,750	0.06%
2024/10/04	6	17.58	2.3	17.72	17.60	3.7	1,762	0.21%
2024/10/01	8	17.43	0	0.00	17.60	8	1,751	0.46%
2024/09/30	0	0.00	5	17.66	17.80	-5	1,748	-0.29%
2024/09/27	0	0.00	11	16.85	17.70	-11	1,668	-0.66%
2024/09/19	0	0.00	2	16.20	16.35	-2	1,647	-0.12%
2024/09/16	1	16.10	7	16.21	16.20	-6	1,708	-0.35%
2024/09/13	2	15.80	3	15.75	15.80	-1	1,703	-0.06%
2024/09/11	0.3	15.00	2	14.95	14.90	-1.8	1,729	-0.10%
2024/09/10	2.2	14.85	0	0.00	14.75	2.2	1,730	0.12%
2024/09/09	10	15.20	0	0.00	15.25	10	1,713	0.58%
2024/09/05	5	15.90	0	0.00	15.75	5	1,720	0.29%
2024/09/02	5	16.75	0	0.00	16.75	5	1,757	0.28%
2024/08/28	3	17.10	0	0.00	17.05	3	1,851	0.16%
2024/08/26	2	17.10	0	0.00	17.30	2	2,036	0.10%
2024/08/22	0	0.00	1	17.20	17.20	-1	2,084	-0.05%
2024/08/20	5	16.95	7	16.84	16.80	-2	2,091	-0.10%
2024/08/16	2	17.30	3	17.35	17.20	-1	2,095	-0.05%
2024/08/14	2	17.30	0	0.00	17.30	2	2,158	0.09%
2024/08/13	0	0.00	3	16.95	17.15	-3	2,166	-0.14%
2024/08/12	0	0.00	10	16.95	16.80	-10	2,176	-0.46%
2024/08/09	23	16.96	30	16.98	16.75	-7	2,194	-0.32%
2024/08/08	0.1	16.90	0	0.00	16.70	0.1	2,219	0.00%
2024/08/06	1	16.35	0	0.00	16.45	1	2,207	0.05%
2024/08/05	20	16.53	0	0.00	16.25	20	2,185	0.92%
2024/08/01	0.3	18.30	0	0.00	18.35	0.3	2,148	0.01%
2024/07/31	0	0.00	1	17.80	17.75	-1	2,131	-0.05%
2024/07/30	2	17.90	0	0.00	17.80	2	2,132	0.09%
2024/07/26	1	18.00	0	0.00	17.90	1	2,127	0.05%
2024/07/23	3	18.55	0	0.00	18.35	3	2,130	0.14%
2024/07/19	3	18.60	5	18.64	18.50	-2	2,083	-0.10%
2024/07/16	0	0.00	4	18.28	18.35	-4	1,924	-0.21%
2024/07/15	0	0.00	10	17.90	18.00	-10	1,890	-0.53%
2024/07/12	2	18.15	14	17.76	18.00	-12	1,878	-0.64%
2024/07/11	0.3	17.17	32	17.34	17.45	-31.7	1,798	-1.76%
2024/07/10	5	16.85	0	0.00	16.85	5	1,779	0.28%
2024/07/09	1	16.75	0	0.00	16.80	1	1,798	0.06%
2024/07/08	0	17.10	0	0.00	17.05	0	1,793	0.00%
2024/07/04	11	16.69	2	16.73	16.70	9	1,777	0.51%
2024/07/03	0	0.00	0.1	16.45	16.45	-0.1	1,797	0.00%
2024/07/02	1	16.45	0	0.00	16.45	1	1,800	0.06%
2024/06/28	1	16.80	3	16.77	16.75	-2	1,826	-0.11%
2024/06/25	3	16.97	0	0.00	16.90	3	1,837	0.16%
2024/06/24	4	17.15	2	17.25	17.25	2	1,815	0.11%
2024/06/21	0	0.00	2	17.30	17.20	-2	1,814	-0.11%
2024/06/19	6	16.87	0	0.00	16.60	6	1,771	0.34%
2024/06/18	0	0.00	5	16.60	16.90	-5	1,766	-0.28%
2024/06/13	0	0.00	8	16.89	16.80	-8	1,790	-0.45%
2024/06/11	13	17.17	0	0.00	17.10	13	1,802	0.72%
2024/06/07	3	17.30	4	17.40	17.50	-1	1,812	-0.06%
2024/06/06	28	17.23	0	0.00	17.05	28	1,802	1.55%
2024/06/05	1	17.35	2	17.50	17.40	-1	1,755	-0.06%
2024/06/04	12	17.36	0	0.00	17.30	12	1,753	0.68%
2024/06/03	8	17.80	0	0.00	17.80	8	1,721	0.46%
2024/05/31	2	17.75	7	18.20	17.75	-5	1,715	-0.29%
2024/05/30	0	18.25	0	0.00	18.20	0	1,561	0.00%
2024/05/27	5	18.10	0	0.00	18.15	5	1,520	0.33%
2024/05/21	0	0.00	3	18.55	18.40	-3	1,491	-0.20%
2024/05/20	5	18.70	0	0.00	18.55	5	1,471	0.34%
2024/05/14	0	0.00	2	18.30	18.20	-2	1,400	-0.14%
2024/05/09	5	17.90	5	17.85	17.80	0	1,365	0.00%
2024/05/07	0	0.00	11	17.85	17.85	-11	1,349	-0.82%
2024/05/03	2	18.15	0	0.00	18.15	2	1,326	0.15%
2024/04/30	0	0.00	2	18.35	18.30	-2	1,302	-0.15%
2024/04/29	6	18.35	0	0.00	18.50	6	1,300	0.46%
2024/04/24	0	0.00	11	18.05	18.05	-11	1,262	-0.87%
2024/04/22	2	18.10	1	18.00	18.20	1	1,288	0.08%
2024/04/15	1	18.80	0	0.00	18.75	1	1,211	0.08%
2024/04/12	0	0.00	5	18.60	18.60	-5	1,190	-0.42%
2024/04/10	2	19.05	0	0.00	19.10	2	1,176	0.17%
2024/04/09	0	0.00	5	18.88	19.00	-5	1,161	-0.43%
2024/04/08	0	0.00	1	18.30	18.55	-1	1,133	-0.09%
2024/04/03	2	18.60	0	0.00	18.55	2	1,122	0.18%
2024/04/02	1	18.85	2	18.95	18.85	-1	1,115	-0.09%
2024/04/01	0	0.00	2	18.45	18.75	-2	1,080	-0.19%
2024/03/29	2	18.15	2	18.40	18.20	0	1,054	0.00%
2024/03/27	1	18.10	2.2	18.12	18.15	-1.2	1,077	-0.11%
2024/03/26	7	18.10	0	0.00	18.15	7	1,079	0.65%
2024/03/22	2.1	18.25	5	18.34	18.25	-2.9	1,077	-0.27%
2024/03/21	2	18.30	1	18.50	18.35	1	1,128	0.09%
2024/03/20	2	18.15	0	0.00	18.15	2	1,135	0.18%
2024/03/19	2	18.55	2	18.70	18.45	0	1,113	0.00%
2024/03/14	5	19.11	2	19.30	19.05	3	1,057	0.28%
2024/03/13	2	19.10	0	0.00	19.05	2	1,056	0.19%
2024/03/11	3.1	19.24	0	0.00	19.20	3.1	1,066	0.29%
2024/03/07	2	19.35	0	0.00	19.25	2	1,088	0.18%
2024/03/06	5	19.50	0	0.00	19.45	5	1,069	0.47%
2024/03/04	5	20.00	0	0.00	19.90	5	1,034	0.48%
2024/02/23	5	20.60	0	0.00	20.50	5	1,015	0.49%
2024/02/16	1	20.70	0	0.00	20.65	1	1,102	0.09%
2024/02/15	0	0.00	1	20.30	20.35	-1	1,102	-0.09%
2024/02/02	5	20.70	0	0.00	20.50	5	1,108	0.45%
2024/01/30	2	20.50	0	0.00	20.50	2	1,161	0.17%
2024/01/18	1	20.35	0	0.00	20.15	1	1,241	0.08%
2024/01/17	0	0.00	5	20.56	20.25	-5	1,247	-0.40%
2024/01/16	9	20.91	0	0.00	20.85	9	1,241	0.72%
2024/01/15	3	21.40	0	0.00	21.40	3	1,241	0.24%
2024/01/11	4	21.53	0	0.00	21.55	4	1,383	0.29%
2024/01/05	7	22.32	0	0.00	22.20	7	1,526	0.46%
2024/01/04	2	22.30	6	22.20	22.25	-4	1,541	-0.26%
2024/01/03	0	0.00	1	22.35	22.35	-1	1,599	-0.06%
2023/12/29	11	22.39	0	0.00	22.30	11	1,600	0.69%
2023/12/28	1	22.40	0	0.00	22.45	1	1,612	0.06%
2023/12/26	4	22.60	0	0.00	22.60	4	1,648	0.24%
2023/12/25	1	22.30	0	0.00	22.25	1	1,661	0.06%
2023/12/22	2	22.70	0	0.00	22.60	2	1,677	0.12%
2023/12/19	15	23.09	18	23.01	23.00	-3	1,681	-0.18%
2023/12/18	0	23.45	7	23.59	23.60	-7	1,683	-0.41%
2023/12/15	1	23.20	4	23.10	23.05	-3	1,646	-0.18%
2023/12/11	6	22.78	0	0.00	22.70	6	1,792	0.33%
2023/12/07	5	22.75	0	0.00	22.70	5	1,974	0.25%
2023/12/06	4	22.88	0	0.00	23.00	4	2,049	0.20%
2023/12/05	1	23.50	0	0.00	23.20	1	2,165	0.05%
2023/12/04	0	0.00	2	23.75	23.75	-2	2,160	-0.09%
2023/11/23	2	23.35	0	0.00	23.30	2	2,276	0.09%
2023/11/22	1	23.30	0	0.00	23.25	1	2,283	0.04%
2023/11/21	0.5	23.35	0	0.00	23.40	0.5	2,282	0.02%
2023/11/20	0	0.00	1	23.45	23.50	-1	2,281	-0.04%
2023/11/17	0	0.00	1	23.40	23.40	-1	2,294	-0.04%
2023/11/15	1	22.85	0	0.00	22.90	1	2,262	0.04%
2023/11/08	0	0.00	4	22.45	22.65	-4	2,406	-0.17%
2023/11/07	1	22.50	0	0.00	22.25	1	2,426	0.04%
2023/11/06	1	22.50	5	22.75	22.70	-4	2,453	-0.16%
2023/11/03	4	22.33	4	22.30	22.25	0	2,481	0.00%
2023/11/02	0	0.00	1	21.70	22.25	-1	2,553	-0.04%
2023/10/31	0	0.00	3	21.50	21.35	-3	2,717	-0.11%
2023/10/24	6	21.65	0	0.00	21.75	6	3,357	0.18%
2023/10/23	1	21.50	0	0.00	21.55	1	3,386	0.03%
2023/10/19	10	22.39	0	0.00	22.10	10	3,411	0.29%
2023/10/18	11	22.80	0	0.00	23.55	11	3,345	0.33%
2023/10/17	3	23.17	0	0.00	23.05	3	3,277	0.09%
2023/10/16	0	0.00	3	23.37	23.50	-3	3,300	-0.09%
2023/10/11	7	22.88	1	23.30	22.80	6	3,340	0.18%
2023/10/04	4	23.53	0	0.00	23.40	4	3,293	0.12%
2023/10/03	5	24.06	0	0.00	23.95	5	3,283	0.15%
2023/10/02	2	24.43	3	24.50	24.45	-1	3,272	-0.03%
2023/09/28	2	24.68	1	25.15	24.90	1	3,266	0.03%
2023/09/27	0	0.00	1	24.25	24.40	-1	3,250	-0.03%
2023/09/26	1	24.70	0	0.00	24.45	1	3,213	0.03%
2023/09/22	0	0.00	3	25.40	25.45	-3	3,172	-0.09%
2023/09/21	1	25.30	0	0.00	25.40	1	3,163	0.03%
2023/09/20	29	26.18	30	26.10	26.10	-1	3,145	-0.03%
2023/09/19	0	0.00	3	26.45	26.35	-3	3,136	-0.10%
2023/09/15	62	26.11	62	26.02	26.00	0	3,057	0.00%
2023/09/14	7	26.29	1	26.20	26.50	6	3,019	0.20%
2023/09/13	7	26.46	1	26.50	26.45	6	2,970	0.20%
2023/09/12	1	25.50	1	25.65	25.60	0	2,858	0.00%
2023/09/08	1	25.25	1	26.20	26.25	0	2,718	0.00%
2023/09/05	1	25.05	0	0.00	25.00	1	2,556	0.04%
2023/09/04	0	0.00	6	25.35	25.45	-6	2,531	-0.24%
2023/09/01	0	0.00	3	24.10	24.30	-3	2,479	-0.12%
2023/08/30	3	23.50	0	0.00	23.85	3	2,469	0.12%
2023/08/25	0	0.00	2	23.08	23.10	-2	2,467	-0.08%
2023/08/22	0	0.00	1	23.20	23.00	-1	2,469	-0.04%
2023/08/21	1	23.35	0	0.00	23.50	1	2,467	0.04%
2023/08/18	0	0.00	1	23.80	23.80	-1	2,462	-0.04%
2023/08/16	2	23.85	102	23.71	23.50	-100	2,406	-4.16%	大賣/
2023/08/15	0	0.00	5	24.90	24.75	-5	2,367	-0.21%
2023/08/08	0	0.00	2	25.75	25.65	-2	2,190	-0.09%
2023/08/07	0	0.00	3	25.85	25.80	-3	2,127	-0.14%
2023/08/02	11	25.99	31	26.08	25.55	-20	1,954	-1.02%
2023/08/01	2	24.45	3	24.35	24.60	-1	1,685	-0.06%
2023/07/31	1	24.40	9	24.61	24.30	-8	1,636	-0.49%
2023/07/28	1	23.40	10	23.53	23.25	-9	1,510	-0.60%
2023/07/27	0	0.00	7	22.84	22.85	-7	1,440	-0.49%
2023/07/26	0	0.00	3	22.35	22.25	-3	1,382	-0.22%
2023/07/25	5	22.04	4	22.03	22.10	1	1,344	0.07%
2023/07/24	2	22.10	0	0.00	22.00	2	1,306	0.15%
2023/07/21	3	22.47	0	0.00	22.45	3	1,266	0.24%
2023/07/19	4	22.53	6	22.80	22.85	-2	1,201	-0.17%
2023/07/18	1	22.85	5	22.93	22.95	-4	1,173	-0.34%
2023/07/17	2	22.15	3	22.35	22.55	-1	1,139	-0.09%
2023/07/13	0	0.00	0.1	22.40	22.45	-0.1	1,133	0.00%
2023/07/12	0	0.00	3	22.40	22.40	-3	1,136	-0.26%
2023/07/11	7	22.67	0	0.00	22.65	7	1,139	0.61%
2023/07/07	0	0.00	2	22.75	22.85	-2	1,147	-0.17%
2023/07/06	13	23.21	3	23.00	23.00	10	1,151	0.87%
2023/07/05	43	23.62	0	0.00	23.55	43	1,142	3.76%
2023/07/04	54	23.57	0	0.00	23.60	54	1,174	4.60%
2023/07/03	3	23.50	2	23.75	23.65	1	1,194	0.08%
2023/06/30	0	0.00	2	23.40	23.40	-2	1,201	-0.17%
2023/06/28	3	23.38	0	0.00	23.35	3	1,218	0.25%
2023/06/27	2	23.50	5	23.50	23.50	-3	1,224	-0.24%
2023/06/16	0	0.00	2	24.28	24.25	-2	1,303	-0.15%
2023/06/15	1	23.90	0.1	23.95	23.95	0.9	1,324	0.07%
2023/06/12	0	0.00	1	24.30	24.10	-1	1,482	-0.07%
2023/06/07	2	24.00	2	24.15	24.05	0	1,698	0.00%
2023/06/05	1	24.00	2	24.35	24.30	-1	1,732	-0.06%
2023/05/29	8	24.00	0	0.00	23.85	8	1,983	0.40%
2023/05/26	10	24.35	0	0.00	24.30	10	1,990	0.50%
2023/05/25	2	24.40	0	0.00	24.20	2	2,005	0.10%
2023/05/24	0	0.00	5	24.60	24.85	-5	2,026	-0.25%
2023/05/22	5	24.40	0	0.00	24.45	5	2,039	0.25%
2023/05/18	0	0.00	3	23.95	23.95	-3	2,045	-0.15%
2023/05/17	0	0.00	1	24.20	24.15	-1	2,044	-0.05%
2023/05/15	2	23.15	1	23.35	23.20	1	2,041	0.05%
2023/05/09	3	23.57	6	23.75	23.75	-3	2,107	-0.14%
2023/05/05	5	24.19	0	0.00	24.15	5	2,296	0.22%
2023/05/03	1	24.25	0	0.00	24.05	1	2,434	0.04%
2023/05/02	1	24.90	0	0.00	24.85	1	2,444	0.04%
2023/04/26	0	0.00	0.2	24.75	25.00	-0.2	2,633	-0.01%
2023/04/21	1	25.15	0	0.00	25.05	1	2,853	0.04%
2023/04/19	2	26.25	0	0.00	26.15	2	3,129	0.06%
2023/04/18	2	26.70	0	0.00	26.75	2	3,150	0.06%
2023/04/12	0	0.00	1	27.00	26.95	-1	3,314	-0.03%
2023/04/10	0	0.00	5	27.00	27.00	-5	3,443	-0.15%
2023/03/28	1	25.90	5	25.90	25.90	-4	4,171	-0.10%
2023/03/24	0	0.00	1	26.35	26.35	-1	4,311	-0.02%
2023/03/23	0	0.00	3	26.45	26.45	-3	4,464	-0.07%
2023/03/22	0	0.00	2	26.05	26.15	-2	4,585	-0.04%
2023/03/21	7	26.61	0	0.00	26.30	7	4,736	0.15%
2023/03/17	0	0.00	2	26.70	26.75	-2	5,337	-0.04%
2023/03/16	1	25.60	0	0.00	25.60	1	5,254	0.02%
2023/03/15	2	25.90	0	0.00	25.75	2	5,224	0.04%
2023/03/14	2	25.10	2	25.60	26.20	0	5,205	0.00%
2023/03/13	1	26.05	0	0.00	26.00	1	5,115	0.02%
2023/03/10	2	27.08	0	0.00	26.70	2	5,051	0.04%
2023/03/09	1	27.60	0	0.00	27.55	1	5,047	0.02%
2023/03/08	4	27.94	0	0.00	28.05	4	5,104	0.08%
2023/03/06	1	28.30	8	28.73	28.20	-7	5,067	-0.14%
2023/03/02	3	27.63	1	28.20	27.55	2	4,946	0.04%
2023/03/01	2	27.90	0	0.00	27.70	2	4,870	0.04%
2023/02/24	0	0.00	1	28.70	28.55	-1	4,828	-0.02%
2023/02/23	4	28.33	5.5	28.29	28.25	-1.5	4,801	-0.03%
2023/02/22	0	0.00	8	28.46	28.45	-8	4,803	-0.17%
2023/02/21	0	0.00	1	28.20	28.15	-1	4,793	-0.02%
2023/02/20	0	0.00	1	28.05	28.00	-1	4,800	-0.02%
2023/02/17	5	27.80	0	0.00	27.70	5	4,799	0.10%
2023/02/15	1.1	27.41	2	27.85	27.70	-1	4,815	-0.02%
2023/02/14	5	27.90	4	27.73	27.90	1	4,801	0.02%
2023/02/13	2	27.20	0	0.00	27.35	2	4,788	0.04%
2023/02/10	1	26.70	0	0.00	26.70	1	4,791	0.02%
2023/02/09	2	27.20	3	27.25	27.20	-1	4,769	-0.02%
2023/02/07	2	27.80	3	27.73	27.80	-1	4,760	-0.02%
2023/02/03	18	27.51	0	0.00	27.20	18	4,696	0.38%
2023/02/02	5	28.54	1	28.40	28.35	4	4,543	0.09%
2023/02/01	1	28.80	1	29.10	29.20	0	4,474	0.00%
2023/01/31	2	28.10	1.1	28.20	28.15	1	4,374	0.02%
2023/01/30	3	28.82	0	0.00	28.70	3	4,323	0.07%
2023/01/17	2.5	28.64	9	28.72	29.10	-6.5	4,240	-0.15%
2023/01/16	0	0.00	1	28.10	27.90	-1	4,160	-0.02%
2023/01/13	1	28.10	2	28.15	28.05	-1	4,131	-0.02%
2023/01/12	10	28.29	2	28.43	28.40	8	4,116	0.19%
2023/01/11	4	27.93	1	28.30	28.30	3	4,036	0.07%
2023/01/10	12	27.32	23	27.95	28.00	-11	3,929	-0.28%
2023/01/09	5	26.35	1	26.95	26.80	4	3,662	0.11%
2023/01/06	1	26.50	2	26.50	26.50	-1	3,617	-0.03%
2023/01/05	2	26.15	0	0.00	25.80	2	3,595	0.06%
2023/01/04	1	26.50	1	26.70	26.75	0	3,532	0.00%
2023/01/03	1	26.80	2	27.10	26.70	-1	3,506	-0.03%
2022/12/30	1	26.40	0	0.00	26.40	1	3,446	0.03%
2022/12/29	2	26.63	3	26.75	26.80	-1	3,383	-0.03%
2022/12/28	0	0.00	11	26.78	27.10	-11	3,335	-0.33%
2022/12/27	9	27.07	3	26.98	26.55	6	3,238	0.19%
2022/12/26	1	26.20	6	26.48	26.90	-5	3,138	-0.16%
2022/12/23	3	26.28	18	26.70	26.50	-15	3,055	-0.49%
2022/12/22	1	25.90	11.2	25.82	26.20	-10.2	2,820	-0.36%
2022/12/21	5	23.80	3	24.05	24.05	2	2,646	0.08%
2022/12/20	3	23.60	1	24.25	23.45	2	2,635	0.08%
2022/12/19	6	24.92	0	0.00	24.40	6	2,562	0.23%
2022/12/16	2	25.80	1	25.25	25.25	1	2,508	0.04%
2022/12/15	18	26.18	9	26.20	25.80	9	2,413	0.37%
2022/12/14	10	25.02	11	25.37	25.35	-1	2,253	-0.04%
2022/12/13	9.4	25.60	24	25.83	25.90	-14.6	2,115	-0.69%
2022/12/12	24	24.67	25	24.90	25.60	-1	1,944	-0.05%
2022/12/09	5	23.45	19.4	24.33	24.35	-14.4	1,596	-0.90%
2022/12/08	0	0.00	3	21.80	22.15	-3	1,270	-0.24%
2022/11/30	7	22.66	2	22.65	22.35	5	1,197	0.42%
2022/11/29	2	21.45	8	21.45	21.55	-6	1,118	-0.54%
2022/11/25	0	0.00	0	21.20	21.05	0	1,117	0.00%
2022/11/24	1	20.95	0	0.00	20.95	1	1,107	0.09%
2022/11/21	6	20.62	0	0.00	20.40	6	1,127	0.53%
2022/11/18	2	20.70	0	0.00	20.70	2	1,133	0.18%
2022/11/17	5	20.50	0	0.00	21.15	5	1,134	0.44%
2022/11/14	0	0.00	1	20.60	20.85	-1	1,094	-0.09%
2022/11/10	0	0.00	1	20.45	20.25	-1	1,075	-0.09%
2022/11/07	0	0.00	2	19.75	20.05	-2	1,075	-0.19%
2022/11/04	2	19.30	2	19.45	19.60	0	1,066	0.00%
2022/11/03	4	19.43	2	19.45	19.40	2	1,089	0.18%
2022/11/02	3	19.47	2	19.65	19.75	1	1,092	0.09%
2022/10/26	0	0.00	2	19.60	19.55	-2	1,233	-0.16%
2022/10/25	2	19.45	0	0.00	19.30	2	1,244	0.16%
2022/10/24	1	19.75	0	0.00	19.40	1	1,251	0.08%
2022/10/21	2	20.00	7	20.30	19.80	-5	1,309	-0.38%
2022/10/20	7	20.13	2	19.90	20.60	5	1,366	0.37%
2022/10/19	2	19.80	2	20.15	19.85	0	1,352	0.00%
2022/10/18	0	0.00	1	19.95	19.95	-1	1,365	-0.07%
2022/10/14	1	19.90	0	0.00	19.70	1	1,366	0.07%
2022/10/13	2	19.85	1	20.05	19.10	1	1,376	0.07%
2022/10/12	2	19.85	2	20.10	20.20	0	1,371	0.00%
2022/10/11	1	20.10	0	0.00	20.00	1	1,377	0.07%
2022/10/06	0	0.00	2	20.65	20.65	-2	1,393	-0.14%
2022/10/05	2	20.70	0	0.00	20.85	2	1,433	0.14%
2022/10/04	6	20.68	0	0.00	20.60	6	1,467	0.41%
2022/09/30	2	19.70	3	20.20	20.50	-1	1,505	-0.07%
2022/09/29	2	19.60	5	20.05	20.20	-3	1,538	-0.19%
2022/09/28	3	20.02	0	0.00	19.50	3	1,517	0.20%
2022/09/27	3	20.23	2	20.35	20.35	1	1,493	0.07%
2022/09/23	0	0.00	1	21.65	21.75	-1	1,465	-0.07%
2022/09/22	1	21.80	1	22.10	21.80	0	1,466	0.00%
2022/09/21	3	22.22	0	0.00	22.20	3	1,456	0.21%
2022/09/20	2	22.35	0	0.00	22.35	2	1,455	0.14%
2022/09/16	0	0.00	3	23.10	23.10	-3	1,452	-0.21%
2022/09/06	0.7	23.00	0	0.00	22.80	0.7	1,463	0.04%
2022/09/05	0	0.00	1	23.15	23.20	-1	1,461	-0.07%
2022/09/01	0.1	23.35	0	0.00	23.35	0.1	1,440	0.01%
2022/08/30	9	23.43	0.4	23.45	23.45	8.6	1,454	0.59%
2022/08/25	0	0.00	1	24.25	24.30	-1	1,440	-0.07%
2022/08/24	6	24.45	4	24.54	24.50	2	1,441	0.14%
2022/08/22	0	0.00	1	24.40	24.25	-1	1,430	-0.07%
2022/08/17	0	0.00	0.1	24.50	24.10	-0.1	1,427	0.00%
2022/08/16	2	24.20	0	0.00	24.00	2	1,417	0.14%
2022/08/15	0	0.00	0.2	24.15	24.15	-0.2	1,422	-0.01%
2022/08/12	4	24.04	1	23.95	23.95	3	1,419	0.21%
2022/08/10	1	23.15	2	23.30	23.15	-1	1,414	-0.07%
2022/08/08	11	22.41	0	0.00	22.55	11	1,397	0.79%
2022/08/04	3.1	22.94	1	22.75	22.75	2.1	1,417	0.15%
2022/08/03	6	24.83	0	0.00	24.80	6	1,338	0.45%
2022/08/01	0	0.00	10.6	25.20	25.55	-10.6	1,405	-0.75%
2022/07/29	11	25.10	0	0.00	25.15	11	1,416	0.78%
2022/07/28	0.1	25.15	3	25.37	25.05	-2.9	1,412	-0.21%
2022/07/27	5.1	27.74	1	27.55	27.85	4.1	1,352	0.30%
2022/07/26	1	28.45	0	0.00	28.40	1	1,290	0.08%
2022/07/20	3	28.25	0	0.00	28.15	3	1,283	0.23%
2022/07/19	0	0.00	2	28.05	28.20	-2	1,288	-0.16%
2022/07/18	0	0.00	2	27.25	27.70	-2	1,286	-0.16%
2022/07/14	1.4	26.89	0	0.00	27.15	1.4	1,292	0.11%
2022/07/12	2	26.70	0	0.00	25.85	2	1,265	0.16%
2022/07/11	2	27.35	0	0.00	27.25	2	1,245	0.16%
2022/07/08	6	28.40	0	0.00	27.85	6	1,235	0.49%
2022/07/07	2	27.75	0	0.00	28.30	2	1,222	0.16%
2022/07/01	1	30.65	0	0.00	29.50	1	1,296	0.08%
2022/06/30	0	0.00	1	30.75	30.60	-1	1,303	-0.08%
2022/06/24	0	0.00	2	31.25	31.35	-2	1,376	-0.15%
2022/06/21	0	0.00	1	30.60	31.00	-1	1,587	-0.06%
2022/06/20	2	30.50	0	0.00	30.10	2	1,671	0.12%
2022/06/16	1	31.60	0	0.00	31.60	1	1,702	0.06%
2022/06/15	0	0.00	2	32.20	32.20	-2	1,727	-0.12%
2022/06/13	1	32.20	0	0.00	32.10	1	1,770	0.06%
2022/06/10	0	0.00	5	32.90	32.90	-5	1,796	-0.28%
2022/06/09	2	32.55	0	0.00	32.90	2	1,819	0.11%
2022/06/08	3	32.85	0	0.00	32.85	3	1,848	0.16%
2022/06/07	0	0.00	5	32.10	32.30	-5	1,868	-0.27%
2022/06/06	0	0.00	2	31.90	32.05	-2	1,878	-0.11%
2022/06/01	1	31.60	0	0.00	31.80	1	2,044	0.05%
2022/05/20	0	0.00	2	31.15	31.10	-2	2,740	-0.07%
2022/05/19	5	30.50	5	30.65	30.75	0	2,790	0.00%
2022/05/18	8	30.69	13	30.97	31.10	-5	2,821	-0.18%
2022/05/17	1	30.30	2	30.05	30.30	-1	2,839	-0.04%
2022/05/13	13	29.38	2	29.50	29.60	11	2,969	0.37%
2022/05/12	5	29.28	1	29.50	28.85	4	3,237	0.12%
2022/05/11	2	30.45	0	0.00	30.05	2	3,340	0.06%
2022/05/10	0	0.00	10	30.20	30.70	-10	3,403	-0.29%
2022/05/09	2	32.25	0	0.00	31.60	2	3,378	0.06%
2022/05/06	4	32.98	0	0.00	33.05	4	3,367	0.12%
2022/05/03	0	0.00	2	33.25	33.40	-2	3,420	-0.06%
2022/04/29	1	33.15	0	0.00	33.25	1	3,440	0.03%
2022/04/28	2	32.65	2	32.90	32.95	0	3,471	0.00%
2022/04/27	2	32.65	1	32.65	32.55	1	3,479	0.03%
2022/04/22	2	33.55	0	0.00	33.65	2	3,553	0.06%
2022/04/20	0	0.00	5	33.59	33.85	-5	3,598	-0.14%
2022/04/19	2	33.30	2	33.45	33.45	0	3,615	0.00%
2022/04/18	4	33.13	5	33.28	33.15	-1	3,647	-0.03%
2022/04/15	0	0.00	4	33.60	33.50	-4	3,724	-0.11%
2022/04/13	0	0.00	3	33.62	33.90	-3	3,968	-0.08%
2022/04/12	8	33.29	2	33.60	33.25	6	3,998	0.15%
2022/04/11	4	33.83	1	33.65	33.60	3	4,014	0.07%
2022/04/08	5	34.25	3	34.30	34.40	2	4,003	0.05%
2022/04/06	0	0.00	3	34.90	34.95	-3	3,999	-0.08%
2022/03/31	0	0.00	9	35.18	35.00	-9	4,005	-0.22%
2022/03/30	0	0.00	1	35.35	35.35	-1	4,031	-0.02%
2022/03/29	0	0.00	2	35.20	35.30	-2	4,053	-0.05%
2022/03/28	6	35.23	6	35.45	35.50	0	4,145	0.00%
2022/03/25	3	36.00	9	36.10	35.95	-6	4,160	-0.14%
2022/03/24	1	35.60	6	35.92	35.90	-5	4,090	-0.12%
2022/03/23	0	0.00	1	35.55	35.55	-1	4,031	-0.02%
2022/03/21	0	0.00	10	35.13	35.15	-10	4,003	-0.25%
2022/03/18	2	34.70	3	34.70	34.70	-1	4,014	-0.02%
2022/03/17	1	34.10	2.1	34.25	34.45	-1.1	4,082	-0.03%
2022/03/15	6	33.87	0	0.00	33.80	6	4,108	0.15%
2022/03/14	16	34.14	0	0.00	34.15	16	4,155	0.39%
2022/03/11	0.7	34.25	5	34.15	34.20	-4.3	4,189	-0.10%
2022/03/10	12	34.33	0	0.00	34.30	12	4,201	0.29%
2022/03/09	1	34.05	0	0.00	34.00	1	4,225	0.02%
2022/03/08	2	33.78	2	34.18	33.70	0	4,261	0.00%
2022/03/07	4	34.83	0	0.00	34.60	4	4,226	0.09%
2022/03/04	3	35.77	1	35.40	35.60	2	4,253	0.05%
2022/03/03	10	36.22	31	36.13	36.25	-21	4,266	-0.49%
2022/03/02	1	35.55	0	0.00	35.45	1	4,168	0.02%
2022/03/01	1	35.35	1	35.55	35.60	0	4,205	0.00%
2022/02/25	0	0.00	2	34.20	34.55	-2	4,292	-0.05%
2022/02/23	1	34.85	4	35.00	35.05	-3	4,351	-0.07%
2022/02/22	1	35.00	11	36.10	34.90	-10	4,492	-0.22%
2022/02/18	2	35.50	0	0.00	35.15	2	4,592	0.04%
2022/02/15	5	35.30	0	0.00	35.25	5	4,848	0.10%
2022/02/14	0	0.00	7	35.98	35.55	-7	4,982	-0.14%
2022/02/11	6	35.22	7	35.51	35.65	-1	5,007	-0.02%
2022/02/10	0	0.00	2	35.05	35.10	-2	4,961	-0.04%
2022/02/09	2	34.20	0	0.00	34.55	2	5,178	0.04%
2022/02/07	0	0.00	4	34.03	34.30	-4	5,345	-0.07%
2022/01/26	3	33.00	0.1	33.10	32.95	3	5,463	0.05%
2022/01/25	5	33.09	0	0.00	33.00	5	5,690	0.09%
2022/01/24	3	33.38	0	0.00	33.35	3	5,776	0.05%
2022/01/21	7	34.19	31	34.26	33.90	-24	5,853	-0.41%
2022/01/19	3	34.65	4	34.73	34.20	-1	6,055	-0.02%
2022/01/18	0	0.00	3	34.38	34.25	-3	6,154	-0.05%
2022/01/17	0	0.00	1	33.65	33.80	-1	6,283	-0.02%
2022/01/14	4	33.66	0	0.00	33.70	4	6,577	0.06%
2022/01/13	1	34.15	4	33.90	34.00	-3	6,756	-0.04%
2022/01/12	0	0.00	2	33.60	33.75	-2	6,994	-0.03%
2022/01/11	2	33.45	3	33.40	33.55	-1	7,192	-0.01%
2022/01/10	5	33.96	2	33.80	33.80	3	7,561	0.04%
2022/01/07	4	35.34	2	35.93	34.75	2	7,773	0.03%
2022/01/06	0	0.00	13	34.93	35.00	-13	8,183	-0.16%
2022/01/04	0	0.00	10	35.05	34.90	-10	9,196	-0.11%
2022/01/03	1	35.00	1	35.05	35.05	0	9,664	0.00%
2021/12/30	2	34.70	0	0.00	34.70	2	10,188	0.02%
2021/12/29	0	0.00	4	34.73	34.80	-4	10,745	-0.04%
2021/12/28	3	34.35	0	0.00	34.35	3	11,326	0.03%
2021/12/27	2	34.40	0	0.00	34.30	2	11,903	0.02%
2021/12/24	1	34.75	0	0.00	34.60	1	12,609	0.01%
2021/12/23	4	34.60	3	34.92	34.60	1	13,998	0.01%
2021/12/22	15	34.73	13	34.70	34.65	2	16,436	0.01%
2021/12/21	2	34.10	26	34.01	34.10	-24	17,341	-0.14%
2021/12/20	2	33.55	0	0.00	33.55	2	18,710	0.01%
2021/12/17	7	33.49	6	33.57	33.45	1	19,143	0.01%
2021/12/16	2	33.30	5	33.41	33.30	-3	19,482	-0.02%
2021/12/15	1	33.40	0	0.00	33.35	1	19,611	0.01%
2021/12/14	4	33.80	3	33.52	33.50	1	19,983	0.01%
2021/12/13	3	33.80	0	0.00	33.80	3	20,189	0.01%
2021/12/10	2	34.30	0	0.00	34.30	2	20,181	0.01%
2021/12/09	1	34.65	3	34.55	34.60	-2	20,175	-0.01%
2021/12/08	13	35.17	10	34.90	34.90	3	20,189	0.01%
2021/12/07	8	35.10	2	35.08	35.10	6	20,142	0.03%
2021/12/06	33	34.60	6	34.48	34.65	27	20,117	0.13%
2021/12/03	6	34.40	5	34.44	34.30	1	20,129	0.00%
2021/12/02	1	33.85	4	33.75	33.75	-3	20,109	-0.01%
2021/12/01	5	33.65	0	0.00	34.20	5	20,143	0.02%
2021/11/30	6	34.00	8	34.06	33.90	-2	20,191	-0.01%
2021/11/29	11	33.89	8	34.10	34.15	3	20,235	0.01%
2021/11/26	12	35.60	10	35.15	35.15	2	20,251	0.01%
2021/11/25	19	36.09	19	35.80	35.75	0	20,268	0.00%
2021/11/24	9	35.55	9	35.49	35.90	0	20,156	0.00%
2021/11/23	1	34.95	1	35.05	34.85	0	20,057	0.00%
2021/11/22	10	34.90	7	34.86	34.85	3	20,073	0.01%
2021/11/19	8	35.32	4	35.70	35.00	4	20,029	0.02%
2021/11/18	12	35.05	5	35.15	35.05	7	19,973	0.04%
2021/11/17	14	35.19	13.3	35.07	35.00	0.7	19,924	0.00%
2021/11/16	7	35.55	2	35.85	35.35	5	19,846	0.03%
2021/11/15	15	35.65	1	35.60	35.50	14	19,865	0.07%
2021/11/12	24	36.00	13	36.20	35.90	11	19,827	0.06%
2021/11/11	9	35.92	0	0.00	35.75	9	19,643	0.05%
2021/11/10	6	36.42	12	37.09	36.15	-6	19,500	-0.03%
2021/11/09	14	36.56	21	36.45	36.50	-7	19,246	-0.04%
2021/11/08	18	36.53	0	0.00	36.30	18	19,157	0.09%
2021/11/05	2	36.70	3.1	36.97	36.90	-1.1	18,943	-0.01%
2021/11/04	2	36.58	10	36.67	36.50	-8	18,908	-0.04%
2021/11/03	9	36.62	0	0.00	36.50	9	18,843	0.05%
2021/11/02	20	36.90	11	36.30	36.30	9	18,774	0.05%
2021/11/01	5	37.01	1	37.25	37.25	4	18,807	0.02%
2021/10/29	5	37.00	3	37.20	37.15	2	18,740	0.01%
2021/10/28	9	36.59	0	0.00	36.75	9	18,731	0.05%
2021/10/27	8.7	37.26	0	0.00	37.40	8.7	18,723	0.05%
2021/10/26	29	37.36	2.4	37.23	37.10	26.6	18,806	0.14%
2021/10/25	0	0.00	1.2	38.23	38.15	-1.2	18,698	-0.01%
2021/10/22	21	37.91	3	37.90	37.45	18	18,631	0.10%
2021/10/21	0	0.00	44	38.82	39.35	-44	18,376	-0.24%
2021/10/20	16	39.08	0	0.00	38.85	16	18,247	0.09%
2021/10/19	4	39.80	3	39.93	40.05	1	18,122	0.01%
2021/10/18	8	39.76	41	40.58	39.90	-33	17,952	-0.18%
2021/10/15	11	39.40	6	39.11	39.35	5	17,673	0.03%
2021/10/14	19	39.48	6	39.47	39.50	13	17,490	0.07%
2021/10/13	23	42.36	13	42.89	41.40	10	16,976	0.06%
2021/10/12	19.3	43.07	18.2	43.79	42.45	1.1	16,720	0.01%
2021/10/08	56	43.91	52.5	43.19	43.20	3.5	16,080	0.02%
2021/10/07	11	43.78	11.9	44.06	44.50	-0.9	15,724	-0.01%
2021/10/06	4	44.73	4	44.21	43.95	0	15,314	0.00%
2021/10/05	26	43.93	31	43.76	45.10	-5	14,841	-0.03%
2021/10/04	21	45.53	17	44.26	43.20	4	14,349	0.03%
2021/10/01	4	45.16	15	44.46	44.45	-11	13,867	-0.08%
2021/09/30	36	46.40	32	46.01	46.30	4	13,336	0.03%
2021/09/29	33	45.63	32	45.57	46.15	1	12,071	0.01%
2021/09/28	30	43.46	45	43.34	43.95	-15	9,851	-0.15%
2021/09/27	19	42.17	55	41.98	43.10	-36	10,849	-0.33%
2021/09/24	5	38.64	8	38.64	39.30	-3	10,371	-0.03%
2021/09/23	2	37.55	35	37.86	38.50	-33	10,127	-0.33%
2021/09/17	11	35.87	3	36.17	36.10	8	9,856	0.08%
2021/09/16	2	35.23	0	0.00	35.50	2	9,546	0.02%
2021/09/15	7	35.37	8.7	35.34	35.00	-1.7	9,383	-0.02%
2021/09/14	19	35.25	0	0.00	35.30	19	9,400	0.20%
2021/09/13	2	35.25	1	35.65	35.55	1	9,457	0.01%
2021/09/10	3	35.15	0	0.00	35.20	3	9,522	0.03%
2021/09/09	5	34.31	7	34.39	34.40	-2	9,570	-0.02%
2021/09/08	2	35.00	0	0.00	34.60	2	9,607	0.02%
2021/09/07	0.5	35.15	0	0.00	35.30	0.5	9,788	0.01%
2021/09/06	3	35.57	0	0.00	34.95	3	9,829	0.03%
2021/09/03	11	35.83	1	36.00	35.85	10	9,820	0.10%
2021/09/02	11	35.73	8	35.19	35.10	3	9,893	0.03%
2021/09/01	1	39.30	20	39.38	39.40	-19	9,867	-0.19%
2021/08/31	7	39.31	1	39.45	39.50	6	9,833	0.06%
2021/08/30	2	39.38	0	0.00	39.30	2	9,958	0.02%
2021/08/27	11	39.17	0	0.00	39.20	11	10,221	0.11%
2021/08/26	0	0.00	14	39.07	39.10	-14	10,416	-0.13%
2021/08/24	2	38.63	19	38.59	38.60	-17	11,173	-0.15%
2021/08/23	20	38.10	6	38.02	38.00	14	11,436	0.12%
2021/08/20	0	0.00	6	37.02	36.80	-6	11,591	-0.05%
2021/08/19	5	36.60	4.4	37.10	36.55	0.6	11,668	0.01%
2021/08/18	4	36.30	2	36.10	36.30	2	12,004	0.02%
2021/08/17	2	36.45	0	0.00	35.80	2	12,333	0.02%
2021/08/16	4	36.31	0	0.00	36.40	4	12,405	0.03%
2021/08/13	5	37.10	0	0.00	37.05	5	12,531	0.04%
2021/08/12	1	37.75	0	0.00	37.85	1	12,625	0.01%
2021/08/10	0	0.00	2	38.30	38.40	-2	12,857	-0.02%
2021/08/09	2	38.30	1	38.30	38.10	1	12,979	0.01%
2021/08/06	1	37.85	0	0.00	38.65	1	13,103	0.01%
2021/08/05	29	38.54	3	38.35	38.35	26	13,204	0.20%
2021/08/04	0	0.00	25	39.85	39.90	-25	13,244	-0.19%
2021/08/03	2	39.85	2	39.80	39.85	0	13,479	0.00%
2021/08/02	0	0.00	8	40.14	40.55	-8	13,761	-0.06%
2021/07/30	4	39.39	11	39.77	39.70	-7	14,299	-0.05%
2021/07/29	2	39.10	1	39.05	39.10	1	14,485	0.01%
2021/07/28	2	38.40	22.1	37.78	38.80	-20.1	14,616	-0.14%
2021/07/27	0	0.00	2	38.50	38.50	-2	14,856	-0.01%
2021/07/26	3	38.83	0	0.00	39.00	3	15,191	0.02%
2021/07/23	3	39.10	5	38.95	39.10	-2	15,448	-0.01%
2021/07/21	5.1	37.69	5	37.55	37.65	0.1	15,590	0.00%
2021/07/20	8	38.30	4	38.35	38.40	4	15,616	0.03%
2021/07/19	9	39.22	5	39.09	39.25	4	15,751	0.03%
2021/07/16	1	38.55	2	38.90	38.80	-1	16,273	-0.01%
2021/07/15	3	38.50	12	38.28	38.80	-9	16,387	-0.05%
2021/07/14	11	37.23	3	37.70	37.70	8	16,735	0.05%
2021/07/13	8	37.91	0	0.00	37.35	8	17,169	0.05%
2021/07/12	11.8	38.65	7	38.30	38.30	4.8	17,598	0.03%
2021/07/09	7	38.89	38	38.57	38.70	-31	18,127	-0.17%
2021/07/08	7	38.74	2	38.85	38.85	5	18,268	0.03%
2021/07/07	18	38.51	10	38.36	38.15	8	18,376	0.04%
2021/07/06	29	39.03	13	39.29	39.20	16	18,553	0.09%
2021/07/05	34	39.68	11	39.40	39.20	23	18,734	0.12%
2021/07/02	74	42.80	44.2	43.75	39.05	29.8	18,592	0.16%
2021/07/01	40	40.25	70	40.94	41.60	-30	16,770	-0.18%
2021/06/30	20	37.95	18	37.81	37.85	2	16,020	0.01%
2021/06/29	9	37.17	29	36.99	37.00	-20	16,016	-0.12%
2021/06/28	21	36.95	27	37.16	37.20	-6	16,233	-0.04%
2021/06/25	7	36.55	2	36.55	36.50	5	16,401	0.03%
2021/06/24	0	0.00	2	36.90	36.90	-2	16,599	-0.01%
2021/06/23	10	36.35	7	36.75	36.25	3	16,759	0.02%
2021/06/22	11	36.05	2	36.40	36.15	9	16,898	0.05%
2021/06/21	9	35.27	16	35.29	35.20	-7	17,031	-0.04%
2021/06/18	4	36.33	1	36.40	36.20	3	17,123	0.02%
2021/06/17	3	36.80	10	36.63	36.80	-7	17,349	-0.04%
2021/06/16	14	37.73	7	36.61	36.50	7	17,461	0.04%
2021/06/15	6	36.19	0	0.00	36.45	6	17,428	0.03%
2021/06/11	0	0.00	2	36.10	36.15	-2	17,474	-0.01%
2021/06/10	3	35.53	8	36.04	36.45	-5	17,662	-0.03%
2021/06/09	5	36.70	0	0.00	36.50	5	17,718	0.03%
2021/06/07	6	37.17	5	37.00	37.20	1	18,242	0.01%
2021/06/04	12	37.77	11	37.28	37.45	1	18,638	0.01%
2021/06/03	4	36.93	4	37.20	37.10	0	19,392	0.00%
2021/06/02	15	37.22	65	37.75	36.60	-50	20,601	-0.24%
2021/06/01	33	35.53	0	0.00	35.90	33	20,663	0.16%
2021/05/31	38	35.85	17	35.72	35.60	21	21,267	0.10%
2021/05/28	5	34.95	3	34.50	34.85	2	21,037	0.01%
2021/05/27	6	33.91	1	33.90	34.20	5	21,094	0.02%
2021/05/26	15	34.15	6	34.53	34.05	9	21,248	0.04%
2021/05/25	4	34.64	15	35.04	35.50	-11	21,140	-0.05%
2021/05/24	7	32.46	9	32.48	32.30	-2	21,628	-0.01%
2021/05/21	8	31.76	14	31.93	32.25	-6	22,278	-0.03%
2021/05/20	16	31.07	1	32.15	30.85	15	22,314	0.07%
2021/05/19	14	31.91	6	31.82	32.10	8	22,379	0.04%
2021/05/18	1	30.65	5	30.81	31.65	-4	22,487	-0.02%
2021/05/17	3	29.00	0	0.00	29.00	3	22,431	0.01%
2021/05/14	13	32.12	3	32.27	31.80	10	22,296	0.04%
2021/05/13	3	31.43	0	0.00	31.65	3	22,147	0.01%
2021/05/12	3.1	32.61	25	32.03	32.20	-21.9	22,025	-0.10%
2021/05/11	1	37.15	0	0.00	35.00	1	21,745	0.00%
2021/05/10	26	36.85	6	36.78	36.90	20	21,516	0.09%
2021/05/07	20	37.25	7	36.74	36.55	13	21,201	0.06%
2021/05/06	14	39.78	11	40.15	39.75	3	20,640	0.01%
2021/05/05	2	39.55	9	39.71	39.85	-7	20,309	-0.03%
2021/05/04	13	40.63	8	39.76	39.05	5	20,186	0.02%
2021/05/03	2	43.53	7	44.21	43.15	-5	19,931	-0.03%
2021/04/29	15	42.78	25	43.22	43.75	-10	19,648	-0.05%
2021/04/28	7	42.06	29.3	42.05	42.20	-22.3	19,415	-0.12%
2021/04/27	22	42.68	0	0.00	42.40	22	19,387	0.11%
2021/04/26	9	42.12	26	42.38	42.90	-17	19,333	-0.09%
2021/04/23	11	42.43	14	42.37	42.15	-3	19,330	-0.02%
2021/04/22	49	44.55	48	45.59	43.90	1	19,196	0.01%
2021/04/21	17	43.46	17	43.66	43.85	0	18,650	0.00%
2021/04/20	46	44.05	32	43.44	43.50	14	18,536	0.08%
2021/04/19	32.1	43.81	39	44.59	45.40	-6.9	18,243	-0.04%
2021/04/16	30	41.08	19	41.48	41.85	11	17,802	0.06%
2021/04/15	16	39.78	17	39.51	39.70	-1	17,843	-0.01%
2021/04/14	12	38.01	23	37.91	37.75	-11	17,911	-0.06%
2021/04/13	27	38.25	15	38.27	38.20	12	17,898	0.07%
2021/04/12	21	39.13	2	39.00	38.80	19	17,800	0.11%
2021/04/09	7	37.26	3	37.80	37.60	4	17,620	0.02%
2021/04/08	5	36.76	5	36.77	36.70	0	17,569	0.00%
2021/04/07	9	36.93	27	36.55	36.60	-18	17,749	-0.10%
2021/04/06	0	0.00	11	36.96	37.05	-11	17,717	-0.06%
2021/04/01	24	36.81	14	36.56	36.70	10	17,629	0.06%
2021/03/31	45	36.17	9	36.52	37.30	36	17,516	0.21%
2021/03/30	16	35.83	11	36.13	36.20	5	17,267	0.03%
2021/03/29	21	36.11	36	35.59	35.15	-15	17,241	-0.09%
2021/03/26	4	34.78	16	34.99	34.75	-12	17,774	-0.07%
2021/03/25	18	34.58	15	34.66	34.20	3	17,695	0.02%
2021/03/24	11	34.41	14	34.40	34.60	-3	17,537	-0.02%
2021/03/23	12	33.95	19	33.89	33.85	-7	17,399	-0.04%
2021/03/22	11	33.66	11	33.72	33.80	0	17,312	0.00%
2021/03/19	11	33.32	6	33.20	33.20	5	17,702	0.03%
2021/03/18	5	32.99	8	33.25	33.50	-3	17,826	-0.02%
2021/03/17	2	33.05	2.1	32.85	32.85	-0.1	17,767	0.00%
2021/03/16	7	32.99	45	32.73	33.05	-38	17,849	-0.21%
2021/03/15	13	33.39	8	33.49	33.40	5	17,647	0.03%
2021/03/12	31	32.95	81.5	33.06	33.40	-50.5	17,469	-0.29%
2021/03/11	30	33.11	11	33.01	33.05	19	17,334	0.11%
2021/03/10	13	33.08	7	33.29	33.55	6	17,100	0.04%
2021/03/09	74	32.76	22	32.53	32.75	52	16,543	0.31%
2021/03/08	69	32.82	58.7	33.06	33.20	10.3	15,618	0.07%
2021/03/05	36	30.12	18	29.83	30.30	18	14,299	0.13%
2021/03/04	8	30.93	36	30.73	30.80	-28	13,634	-0.21%
2021/03/03	1	28.50	5	28.72	28.90	-4	12,912	-0.03%
2021/03/02	9	29.11	5	29.11	28.50	4	12,833	0.03%
2021/02/26	16	29.28	7	29.41	29.55	9	12,619	0.07%
2021/02/25	31	28.62	25	28.64	29.05	6	12,458	0.05%
2021/02/24	17	28.92	5	30.02	28.20	12	12,239	0.10%
2021/02/23	14	28.74	23	29.19	29.85	-9	11,405	-0.08%
2021/02/22	9	26.89	3	26.97	27.15	6	10,711	0.06%
2021/02/19	10	26.63	13.3	26.48	26.70	-3.3	10,613	-0.03%
2021/02/18	3	25.77	1.1	25.67	26.00	1.9	10,517	0.02%
2021/02/17	0	0.00	10	24.97	25.00	-10	10,474	-0.10%
2021/02/05	3	23.70	2	23.83	23.75	1	10,436	0.01%
2021/02/04	1.1	23.87	2	23.75	23.60	-0.9	10,601	-0.01%
2021/02/03	4	23.91	6	23.81	23.90	-2	11,083	-0.02%
2021/02/02	1	23.30	4	23.59	23.65	-3	11,234	-0.03%
2021/02/01	0	0.00	1	23.00	23.40	-1	11,368	-0.01%
2021/01/29	6	22.96	1	23.00	23.00	5	11,407	0.04%
2021/01/28	10	22.92	3	23.00	23.00	7	11,437	0.06%
2021/01/27	0	0.00	1	23.60	23.60	-1	11,431	-0.01%
2021/01/26	1	24.05	0	0.00	23.50	1	11,527	0.01%
2021/01/25	1	23.80	1	23.95	24.05	0	11,560	0.00%
2021/01/22	0	0.00	8	23.70	23.80	-8	11,647	-0.07%
2021/01/20	6	24.08	1	24.35	23.75	5	11,720	0.04%
2021/01/19	6.1	24.76	4	24.80	24.75	2.1	11,856	0.02%
2021/01/18	0	0.00	1	24.60	24.60	-1	11,897	-0.01%
2021/01/15	2	26.08	2	25.50	25.55	0	11,857	0.00%
2021/01/14	7	26.42	1	26.30	26.45	6	11,857	0.05%
2021/01/13	10	27.09	4	26.65	26.70	6	11,852	0.05%
2021/01/12	1	27.45	6	26.95	26.80	-5	11,835	-0.04%
2021/01/11	2	27.48	1	27.50	27.45	1	11,797	0.01%
2021/01/08	15	27.66	4	27.29	27.60	11	12,139	0.09%
2021/01/07	1	27.00	46.7	27.48	27.80	-45.7	11,721	-0.39%
2021/01/06	0	0.00	12	25.68	25.30	-12	11,316	-0.11%
2021/01/05	8	25.40	10.2	25.50	25.40	-2.2	11,280	-0.02%
2021/01/04	5	25.75	21	25.77	25.75	-16	11,234	-0.14%
2020/12/31	35	25.59	10	25.42	25.45	25	11,063	0.23%
2020/12/30	26	25.13	14	24.83	24.70	12	10,787	0.11%
2020/12/29	0.4	24.85	8.1	24.97	24.90	-7.7	10,551	-0.07%
2020/12/28	45	24.65	43	24.63	24.70	2	10,456	0.02%
2020/12/25	9	24.46	3	24.70	24.50	6	10,374	0.06%
2020/12/24	22	24.20	14	24.55	24.45	8	10,343	0.08%
2020/12/23	25	24.67	12	24.30	24.15	13	10,293	0.13%
2020/12/22	8	24.89	23	25.18	23.90	-15	10,240	-0.15%
2020/12/21	18	23.04	12	23.62	23.65	6	9,761	0.06%
2020/12/18	12	23.15	10	22.90	22.90	2	9,782	0.02%
2020/12/17	10	23.38	5	23.20	23.20	5	9,962	0.05%
2020/12/16	32	23.49	29	23.54	23.65	3	10,263	0.03%
2020/12/15	15	24.29	2.6	23.54	23.35	12.4	10,737	0.12%
2020/12/14	0	0.00	24	24.83	25.00	-24	10,800	-0.22%
2020/12/11	20	23.88	22	23.85	23.70	-2	10,830	-0.02%
2020/12/10	4	23.70	5.5	23.85	23.55	-1.5	11,161	-0.01%
2020/12/09	1.7	22.91	0	0.00	23.00	1.7	11,227	0.01%
2020/12/07	1	23.15	5	23.68	23.20	-4	12,792	-0.03%
2020/12/04	3	23.53	36	23.58	23.60	-33	12,743	-0.26%
2020/12/03	0	0.00	2	22.70	22.65	-2	12,647	-0.02%
2020/12/02	13	22.65	2	22.95	22.55	11	12,928	0.09%
2020/12/01	26	23.16	8	23.26	23.15	18	12,826	0.14%
2020/11/30	2	23.65	10	23.67	23.80	-8	12,732	-0.06%
2020/11/27	2	23.40	13	23.38	23.25	-11	12,649	-0.09%
2020/11/26	2	23.15	6	23.10	23.15	-4	12,650	-0.03%
2020/11/25	10	23.00	6	23.03	23.00	4	12,613	0.03%
2020/11/24	7	23.12	0	0.00	22.80	7	12,566	0.06%
2020/11/23	10	23.00	16	23.07	23.35	-6	12,514	-0.05%
2020/11/19	0	0.00	6	22.90	22.85	-6	12,445	-0.05%
2020/11/18	1	22.80	1	23.30	22.85	0	12,469	0.00%
2020/11/17	9	22.63	6	22.84	22.90	3	12,487	0.02%
2020/11/16	11	22.78	5	22.50	22.80	6	12,582	0.05%
2020/11/13	4	23.18	2.2	23.37	23.10	1.8	12,481	0.01%
2020/11/12	10	23.81	2	23.60	23.45	8	12,626	0.06%
2020/11/11	9	23.76	13	24.12	23.95	-4	12,531	-0.03%
2020/11/10	1	22.95	4	23.11	23.20	-3	12,053	-0.02%
2020/11/09	6	22.35	15.5	22.48	22.95	-9.5	11,838	-0.08%
2020/11/06	0	0.00	13	22.21	22.25	-13	11,664	-0.11%
2020/11/05	2	22.15	6	22.23	22.20	-4	11,580	-0.03%
2020/11/04	16	22.46	1	22.45	22.45	15	11,504	0.13%
2020/11/03	7	22.40	18	22.55	22.40	-11	11,397	-0.10%
2020/11/02	3	22.33	10	22.16	22.20	-7	11,280	-0.06%
2020/10/30	1	22.00	5	22.25	21.85	-4	11,172	-0.04%
2020/10/29	4	22.19	4	22.23	22.50	0	11,001	0.00%
2020/10/28	2	22.28	13	22.25	22.15	-11	10,884	-0.10%
2020/10/27	14	22.38	17	22.40	22.10	-3	10,722	-0.03%
2020/10/26	0	0.00	22	22.04	21.80	-22	10,449	-0.21%
2020/10/23	0	0.00	0.5	21.60	21.65	-0.5	10,299	0.00%
2020/10/22	0	0.00	4	21.46	21.25	-4	10,209	-0.04%
2020/10/21	3	21.07	5	21.39	21.45	-2	10,110	-0.02%
2020/10/20	12	21.54	0	0.00	21.15	12	10,058	0.12%
2020/10/19	3	21.45	1	21.55	21.60	2	10,002	0.02%
2020/10/16	22	21.63	14	21.81	21.50	8	9,939	0.08%
2020/10/15	2	21.70	6	21.88	21.90	-4	9,479	-0.04%
2020/10/14	2	20.80	9	21.44	21.70	-7	9,276	-0.08%
2020/10/13	10	20.30	34	20.70	20.55	-24	8,991	-0.27%
2020/10/12	0	0.00	3	20.05	20.35	-3	8,798	-0.03%
2020/10/08	3	20.10	0	0.00	20.00	3	8,727	0.03%
2020/10/07	3	19.90	1	20.10	20.00	2	8,717	0.02%
2020/10/06	1	19.80	4	19.86	20.05	-3	8,698	-0.03%
2020/10/05	0	0.00	1	19.85	19.75	-1	8,660	-0.01%
2020/09/30	2	19.25	2	19.45	19.45	0	8,616	0.00%
2020/09/29	3	19.73	0	0.00	19.40	3	8,600	0.03%
2020/09/28	3	19.45	0	0.00	19.65	3	8,546	0.04%
2020/09/25	14	18.96	5	19.00	18.90	9	8,516	0.11%
2020/09/24	16	19.93	0	0.00	19.25	16	8,326	0.19%
2020/09/23	14	20.79	1	21.10	20.80	13	8,001	0.16%
2020/09/22	9	20.97	0	0.00	21.45	9	7,815	0.12%
2020/09/21	13	22.00	2.6	22.25	21.70	10.4	7,557	0.14%
2020/09/18	13.7	21.88	5	22.06	21.90	8.7	7,176	0.12%
2020/09/17	0	0.00	19.1	22.11	22.45	-19.1	6,583	-0.29%
2020/09/16	15	20.89	1	20.85	20.80	14	5,838	0.24%
2020/09/15	1	20.65	2	21.00	22.00	-1	5,536	-0.02%
2020/09/11	5	22.17	47	22.38	21.00	-42	4,814	-0.87%
2020/09/10	1	21.40	22	21.24	21.50	-21	3,904	-0.54%
2020/09/09	5	19.15	1	19.40	19.55	4	3,151	0.13%
2020/09/08	9	19.90	11	19.95	19.65	-2	3,089	-0.06%
2020/09/07	2.1	20.72	14	20.64	20.20	-11.9	2,992	-0.40%
2020/09/04	14	19.07	0	0.00	19.00	14	2,709	0.52%
2020/09/03	0	0.00	1	19.35	19.35	-1	2,709	-0.04%
2020/08/31	1	19.15	1	19.35	19.10	0	2,708	0.00%
2020/08/28	0.3	19.25	0	0.00	19.25	0.3	2,748	0.01%
2020/08/27	1	19.20	0	0.00	19.25	1	2,786	0.04%
2020/08/24	2	19.88	2	19.90	19.95	0	2,729	0.00%
2020/08/21	9	19.62	5	19.76	19.70	4	2,677	0.15%
2020/08/20	2	19.35	3	19.53	19.30	-1	2,571	-0.04%
2020/08/19	0	0.00	5	19.75	19.40	-5	2,435	-0.21%
2020/08/18	22	19.68	10	19.56	19.45	12	2,370	0.51%
2020/08/17	0	0.00	5	18.39	18.80	-5	2,200	-0.23%
2020/08/12	2	17.85	0	0.00	17.90	2	2,490	0.08%
2020/08/10	2	18.10	0	0.00	18.10	2	2,577	0.08%
2020/08/03	0	17.15	0	0.00	17.15	0	2,746	0.00%
2020/07/28	0	0.00	1	16.80	16.75	-1	3,003	-0.03%
2020/07/24	1	17.75	0	0.00	17.75	1	3,109	0.03%
2020/07/21	1	19.00	0	0.00	19.10	1	3,063	0.03%
2020/07/20	11	19.00	0.2	19.00	19.00	10.8	3,069	0.35%
2020/07/16	1	19.25	0	0.00	19.30	1	3,097	0.03%
2020/07/15	0.5	19.00	0	0.00	19.15	0.5	3,116	0.02%
2020/07/14	0	0.00	2	19.05	19.10	-2	3,185	-0.06%
2020/07/09	0.5	19.20	0	0.00	19.30	0.5	3,249	0.02%
2020/07/07	0.2	19.20	1	19.30	19.20	-0.8	3,312	-0.02%
2020/07/06	1	19.40	2	19.35	19.45	-1	3,327	-0.03%
2020/07/02	1	19.20	0	19.20	19.20	1	3,350	0.03%
2020/06/23	0	0.00	15	18.95	18.95	-15	3,508	-0.43%
2020/06/19	0	0.00	2	18.90	18.65	-2	3,561	-0.06%
2020/06/17	0	0.00	0.1	19.00	18.95	-0.1	3,564	0.00%
2020/06/11	0.3	18.90	3	19.15	18.90	-2.7	3,772	-0.07%
2020/06/10	0	0.00	24.4	19.49	19.40	-24.4	3,726	-0.65%
2020/06/08	0	0.00	3	19.50	19.45	-3	3,736	-0.08%
2020/06/05	3	19.35	0	0.00	19.45	3	3,713	0.08%
2020/06/04	4	19.70	0	0.00	19.50	4	3,651	0.11%
2020/06/03	0	0.00	2	19.55	19.60	-2	3,617	-0.06%
2020/06/02	0.5	19.40	3	19.40	19.40	-2.5	3,557	-0.07%
2020/06/01	0	0.00	4	19.35	19.35	-4	3,531	-0.11%
2020/05/29	10	19.20	0	0.00	19.00	10	3,495	0.29%
2020/05/27	0	0.00	10	19.50	19.45	-10	3,454	-0.29%
2020/05/26	0	0.00	3	19.45	19.40	-3	3,424	-0.09%
2020/05/25	1	19.15	2	19.20	19.00	-1	3,347	-0.03%
2020/05/22	1	19.60	1	19.20	19.00	0	3,304	0.00%
2020/05/21	8.2	19.38	0	0.00	19.35	8.2	3,226	0.26%
2020/05/20	8	19.56	5	19.40	19.20	3	3,183	0.09%
2020/05/19	10	20.00	4	19.78	19.90	6	3,085	0.19%
2020/05/18	2	18.53	0	0.00	18.50	2	2,803	0.07%
2020/05/14	0.5	17.50	0	0.00	17.40	0.5	2,711	0.02%
2020/05/11	3	18.20	0	0.00	18.15	3	2,644	0.11%
2020/05/08	0	0.00	3	18.70	18.60	-3	2,566	-0.12%
2020/05/07	3	18.75	7	18.78	19.05	-4	2,522	-0.16%
2020/05/06	7	19.12	17	19.08	18.80	-10	2,476	-0.40%
2020/05/05	0	0.00	6	18.18	18.15	-6	2,352	-0.26%
2020/05/04	0	0.00	1	17.70	17.75	-1	2,310	-0.04%
2020/04/30	1	18.05	1	18.25	18.20	0	2,272	0.00%
2020/04/29	15	17.16	3	17.10	17.15	12	2,190	0.55%
2020/04/24	3	16.10	0	0.00	16.10	3	2,136	0.14%
2020/04/23	6	16.27	13	16.20	16.30	-7	2,125	-0.33%
2020/04/22	0	0.00	3.3	15.51	16.05	-3.3	2,099	-0.16%
2020/04/21	0	0.00	5	15.83	15.80	-5	2,079	-0.24%
2020/04/17	1	16.55	15	16.40	16.40	-14	2,008	-0.70%
2020/04/15	1	17.00	1.6	16.97	16.95	-0.6	1,905	-0.03%
2020/04/14	4	16.73	1	16.60	16.90	3	1,892	0.16%
2020/04/13	0	0.00	7	16.81	16.80	-7	1,883	-0.37%
2020/04/10	13	16.10	4	16.25	16.25	9	1,913	0.47%
2020/04/09	0	0.00	12	15.60	15.75	-12	1,903	-0.63%
2020/04/08	14	15.14	5	15.15	15.35	9	1,876	0.48%
2020/04/06	5	14.55	0	0.00	14.75	5	1,799	0.28%
2020/04/01	3	14.10	0	0.00	14.10	3	1,750	0.17%
2020/03/31	2	14.15	0	0.00	14.15	2	1,731	0.12%
2020/03/30	6	13.85	0	0.00	13.90	6	1,691	0.35%
2020/03/27	1	13.75	10	13.60	13.50	-9	1,652	-0.54%
2020/03/26	1.1	13.57	0	0.00	13.55	1.1	1,596	0.07%
2020/03/25	0	0.00	5	13.80	14.00	-5	1,546	-0.32%
2020/03/24	16	13.11	6	12.97	13.10	10	1,497	0.67%
2020/03/23	0.1	12.50	0	0.00	12.30	0.1	1,484	0.01%
2020/03/20	2	12.33	3	12.70	12.70	-1	1,474	-0.07%
2020/03/19	8	11.93	0	0.00	11.65	8	1,406	0.57%
2020/03/18	3	13.30	0	0.00	12.90	3	1,338	0.22%
2020/03/17	7.1	14.20	0	0.00	14.10	7.1	1,246	0.57%
2020/03/13	5	16.19	0	0.00	16.60	5	1,139	0.44%
2020/03/12	5.8	17.91	1	17.85	17.80	4.8	1,091	0.44%
2020/03/05	0	0.00	3	19.70	19.65	-3	1,022	-0.29%
2020/03/04	0	0.00	1	19.60	19.55	-1	1,022	-0.10%
2020/03/03	10	19.60	0	0.00	19.60	10	1,019	0.98%
2020/03/02	0	0.00	4	19.45	19.45	-4	1,022	-0.39%
2020/02/27	3	19.45	1	19.50	19.45	2	1,024	0.20%
2020/02/26	0	0.00	2	19.15	19.35	-2	1,023	-0.20%
2020/02/24	4	19.40	0	0.00	19.35	4	1,029	0.39%
2020/02/21	0	0.00	10	19.65	19.65	-10	1,036	-0.96%
2020/02/20	4	19.60	0	0.00	19.65	4	1,054	0.38%
2020/02/18	10	19.00	3	19.00	19.00	7	1,095	0.64%
2020/02/17	1	19.00	0	0.00	18.95	1	1,181	0.08%
2020/02/14	0	0.00	3	19.10	19.05	-3	1,201	-0.25%
2020/02/13	0	0.00	0.7	19.25	19.05	-0.7	1,206	-0.06%
2020/02/12	0	0.00	3	19.10	19.10	-3	1,250	-0.24%
2020/02/11	0	0.00	2	19.00	19.00	-2	1,322	-0.15%
2020/02/05	2	18.60	0	0.00	18.85	2	1,483	0.13%
2020/02/04	3	19.00	0	0.00	18.90	3	1,492	0.20%
2020/02/03	0	0.00	5	18.55	18.50	-5	1,542	-0.32%
2020/01/31	0	0.00	3	19.15	19.10	-3	1,579	-0.19%
2020/01/30	6	19.29	0	0.00	19.10	6	1,656	0.36%
2020/01/20	3	20.72	0	0.00	20.75	3	1,726	0.17%
2020/01/17	0	0.00	1	20.80	20.80	-1	1,760	-0.06%
2020/01/16	3	21.05	0	0.00	20.80	3	1,827	0.16%
2020/01/15	1	21.10	3	21.10	21.10	-2	1,906	-0.10%
2020/01/13	0	0.00	4	21.10	21.05	-4	2,058	-0.19%
2020/01/10	0	0.00	4	21.05	21.05	-4	2,073	-0.19%
2020/01/09	4	21.39	0	0.00	21.35	4	2,074	0.19%
2020/01/07	3	21.70	0.4	21.60	21.60	2.6	2,084	0.12%
2020/01/06	6	22.00	2	22.00	22.00	4	2,072	0.19%
2020/01/03	0	0.00	3	21.80	21.80	-3	2,007	-0.15%
2019/12/31	6	20.93	0	0.00	20.80	6	1,982	0.30%
2019/12/25	5	21.30	0	0.00	21.30	5	2,004	0.25%
2019/12/24	3	21.30	0	0.00	21.25	3	2,017	0.15%
2019/12/20	0	0.00	2	21.20	21.20	-2	2,041	-0.10%
2019/12/19	0	0.00	5	21.15	21.15	-5	2,081	-0.24%
2019/12/18	1	21.25	5	21.28	21.30	-4	2,137	-0.19%
2019/12/17	3	21.10	5	21.30	21.30	-2	2,154	-0.09%
2019/12/16	0	0.00	0	21.10	21.10	0	2,155	0.00%
2019/12/13	4	21.00	7	21.00	21.00	-3	2,187	-0.14%
2019/12/11	2	20.75	4	20.55	20.55	-2	2,376	-0.08%
2019/12/10	5	20.85	0	0.00	20.85	5	2,372	0.21%
2019/12/09	0	0.00	4	20.75	20.75	-4	2,377	-0.17%
2019/12/06	0.5	20.75	4	20.65	20.65	-3.5	2,395	-0.15%
2019/12/05	3	20.40	4	20.51	20.45	-1	2,397	-0.04%
2019/12/04	3	20.45	0	0.00	20.35	3	2,435	0.12%
2019/12/02	4	20.83	0	0.00	20.65	4	2,460	0.16%
2019/11/29	0	0.00	4	21.13	21.15	-4	2,450	-0.16%
2019/11/28	0	0.00	6	21.30	21.25	-6	2,454	-0.24%
2019/11/27	3	21.40	0	0.00	21.25	3	2,460	0.12%
2019/11/26	3	21.25	0	0.00	21.65	3	2,445	0.12%
2019/11/25	3	21.35	0	0.00	21.20	3	2,434	0.12%
2019/11/22	3	21.45	0	0.00	21.40	3	2,441	0.12%
2019/11/21	5	21.50	0	0.00	21.55	5	2,445	0.20%
2019/11/20	5	21.75	0	0.00	21.70	5	2,457	0.20%
2019/11/19	5	21.90	0	0.00	21.90	5	2,456	0.20%
2019/11/18	3.5	21.46	1	21.55	21.25	2.5	2,448	0.10%
2019/11/15	0	0.00	3	21.65	21.65	-3	2,431	-0.12%
2019/11/14	16	21.59	0	0.00	21.50	16	2,437	0.66%
2019/11/13	3	22.15	6	22.15	22.15	-3	2,371	-0.13%
2019/11/12	2	22.60	0	0.00	22.55	2	2,382	0.08%
2019/11/11	9	22.96	4	22.91	22.40	5	2,440	0.20%
2019/11/08	10	23.16	15	23.38	23.45	-5	2,508	-0.20%
2019/11/07	10	23.20	14	23.15	23.20	-4	2,443	-0.16%
2019/11/06	1	22.95	19	22.97	23.00	-18	2,405	-0.75%
2019/11/05	3	22.70	0	0.00	22.80	3	2,368	0.13%
2019/11/04	5	22.60	0	0.00	22.85	5	2,359	0.21%
2019/10/31	5	22.40	12	22.72	22.50	-7	2,364	-0.30%
2019/10/30	10	22.58	15	22.67	22.60	-5	2,316	-0.22%
2019/10/29	5	22.50	12	22.75	22.75	-7	2,279	-0.31%
2019/10/28	10	22.18	35.4	22.44	22.60	-25.4	2,205	-1.15%
2019/10/25	5	21.75	5	21.95	22.00	0	2,114	0.00%
2019/10/24	3	21.55	7	21.72	21.95	-4	2,098	-0.19%
2019/10/23	17	21.53	1	21.55	21.75	16	2,121	0.75%
2019/10/09	1	19.35	5	19.55	19.35	-4	2,070	-0.19%
2019/10/02	0	0.00	1	19.90	19.85	-1	2,134	-0.05%
2019/09/25	1	20.30	4	20.25	20.20	-3	2,187	-0.14%
2019/09/23	20	20.30	0	0.00	20.60	20	2,171	0.92%
2019/09/20	1	20.20	12.2	20.06	20.10	-11.2	2,148	-0.52%
2019/09/19	0	0.00	1	20.00	19.90	-1	2,150	-0.05%
2019/09/18	1	20.00	0	0.00	19.95	1	2,154	0.05%
2019/09/17	0	0.00	3	20.20	20.20	-3	2,132	-0.14%
2019/09/16	14	20.36	2	20.80	20.40	12	2,137	0.56%
2019/09/11	0	0.00	4	19.30	19.35	-4	2,063	-0.19%
2019/09/06	5	19.12	0	0.00	19.10	5	2,087	0.24%
2019/09/03	0	0.00	1	19.30	19.25	-1	2,066	-0.05%
2019/08/30	0.4	19.20	0	0.00	18.95	0.4	2,075	0.02%
2019/08/29	1	18.90	0	0.00	18.85	1	2,074	0.05%
2019/08/26	1	19.25	0	0.00	19.20	1	2,105	0.05%
2019/08/23	3	19.45	0	0.00	19.55	3	2,101	0.14%
2019/08/21	0	0.00	1	18.90	18.90	-1	2,143	-0.05%
2019/08/20	0	0.00	10	19.00	19.00	-10	2,141	-0.47%
2019/08/16	1	18.10	2	18.15	18.30	-1	2,113	-0.05%
2019/08/15	2	18.05	10	18.00	18.05	-8	2,118	-0.38%
2019/08/14	10	18.60	1	18.65	18.50	9	2,128	0.42%
2019/08/13	4	18.78	2	18.65	18.75	2	2,084	0.10%
2019/08/12	1	20.05	0	0.00	20.05	1	2,056	0.05%
2019/08/08	0	0.00	1	20.25	20.30	-1	2,102	-0.05%
2019/08/07	0	0.00	2	20.45	20.20	-2	2,164	-0.09%
2019/08/06	1	20.30	0	0.00	20.30	1	2,172	0.05%
2019/08/05	3	20.03	5	20.22	20.20	-2	2,168	-0.09%
2019/08/02	0	0.00	3	20.85	20.60	-3	2,156	-0.14%
2019/07/26	1	21.85	0	0.00	21.90	1	2,250	0.04%
2019/07/25	3	21.93	0	0.00	22.15	3	2,239	0.13%
2019/07/24	4	24.18	1	24.20	24.15	3	2,155	0.14%
2019/07/23	3	24.20	65	24.25	24.25	-62	2,081	-2.98%
2019/07/22	0	0.00	15	24.18	24.15	-15	2,039	-0.74%
2019/07/19	10	24.05	0	0.00	24.05	10	2,015	0.50%
2019/07/16	21	24.05	10	24.10	24.15	11	2,019	0.54%
2019/07/15	2	24.03	0	0.00	24.10	2	2,008	0.10%
2019/07/12	1	23.90	0	0.00	23.90	1	2,007	0.05%
2019/07/11	1	23.60	0	0.00	23.75	1	2,014	0.05%
2019/07/09	1	23.50	20.1	23.40	23.40	-19.1	2,016	-0.95%
2019/07/08	1.3	23.46	10	23.55	23.50	-8.7	2,021	-0.43%
2019/07/05	3	23.50	0	0.00	23.55	3	2,024	0.15%
2019/07/04	0	0.00	7	23.59	23.60	-7	2,035	-0.34%
2019/07/02	1	23.75	0	0.00	23.65	1	2,086	0.05%
2019/07/01	5	23.90	0	0.00	23.90	5	2,082	0.24%
2019/06/28	0	0.00	4	23.90	23.90	-4	2,099	-0.19%
2019/06/27	1	23.85	2	23.85	23.85	-1	2,128	-0.05%
2019/06/26	4	23.45	0	0.00	23.45	4	2,097	0.19%
2019/06/25	0	0.00	4	23.55	23.50	-4	2,095	-0.19%
2019/06/21	0	0.00	2	23.55	23.40	-2	2,098	-0.10%
2019/06/20	0	0.00	6	23.52	23.60	-6	2,094	-0.29%
2019/06/18	5	22.90	8	22.86	22.95	-3	2,072	-0.14%
2019/06/12	7	22.50	0	0.00	22.40	7	2,320	0.30%
2019/06/11	5	22.37	2	22.40	22.45	3	2,349	0.13%
2019/06/06	1	21.85	0	0.00	21.85	1	2,431	0.04%
2019/06/04	3	21.80	4	21.70	21.70	-1	2,613	-0.04%
2019/05/31	20	22.00	0	0.00	22.00	20	2,682	0.75%
2019/05/30	0	0.00	2	21.70	21.70	-2	2,653	-0.08%
2019/05/29	70	21.85	0	0.00	21.65	70	2,667	2.62%
2019/05/28	0	0.00	2	22.45	22.45	-2	2,632	-0.08%
2019/05/27	0	0.00	4	21.34	21.50	-4	2,630	-0.15%
2019/05/23	0	0.00	3	21.20	21.15	-3	2,677	-0.11%
2019/05/22	4	21.48	2	21.75	21.30	2	2,697	0.07%
2019/05/21	8	21.34	0	0.00	21.55	8	2,709	0.30%
2019/05/20	0	0.00	9	20.90	20.90	-9	2,704	-0.33%
2019/05/17	4	21.61	2	21.70	21.00	2	2,707	0.07%
2019/05/16	8	21.76	0	0.00	21.70	8	2,681	0.30%
2019/05/15	23	22.19	10	22.18	22.15	13	2,671	0.49%
2019/05/14	5	22.55	0	0.00	22.65	5	2,632	0.19%
2019/05/10	4	22.85	0	0.00	22.80	4	2,684	0.15%
2019/05/09	0	0.00	1	23.15	22.90	-1	2,721	-0.04%
2019/05/08	0	0.00	1	23.00	23.00	-1	2,706	-0.04%
2019/05/06	2	23.35	2	23.30	23.20	0	2,712	0.00%
2019/05/03	0	0.00	2	23.18	23.35	-2	2,675	-0.07%
2019/04/30	2	22.73	0	0.00	22.70	2	2,615	0.08%
2019/04/29	1	22.70	0	0.00	22.75	1	2,649	0.04%
2019/04/26	1	22.85	3	22.85	22.85	-2	2,674	-0.07%
2019/04/25	3	23.08	0	0.00	23.00	3	2,723	0.11%
2019/04/24	1	23.10	0	0.00	23.05	1	2,729	0.04%
2019/04/23	0	0.00	10	22.95	22.95	-10	2,743	-0.36%
2019/04/22	1	23.05	0	0.00	22.90	1	2,761	0.04%
2019/04/19	3	22.80	0	0.00	22.75	3	2,785	0.11%
2019/04/18	3	22.83	1	22.80	22.65	2	2,855	0.07%
2019/04/17	2	22.90	0	0.00	22.95	2	2,946	0.07%
2019/04/16	2	22.80	0	0.00	22.70	2	2,972	0.07%
2019/04/15	10	22.75	0	0.00	22.70	10	2,979	0.34%
2019/04/12	0	0.00	10	22.80	22.60	-10	3,009	-0.33%
2019/04/10	3	22.90	0	0.00	23.00	3	2,975	0.10%
2019/04/09	20	23.03	2	23.00	23.10	18	2,947	0.61%
2019/04/08	8	22.83	2	22.90	22.85	6	2,925	0.21%
2019/04/03	0	0.00	1	22.40	22.55	-1	2,921	-0.03%
2019/04/02	0	0.00	26	22.40	22.35	-26	2,922	-0.89%
2019/04/01	15	22.59	11	22.70	22.50	4	2,932	0.14%
2019/03/29	25	22.70	10	22.70	22.70	15	2,887	0.52%
2019/03/28	2	22.70	0	0.00	22.60	2	2,925	0.07%
2019/03/27	0	0.00	2	22.80	22.75	-2	2,922	-0.07%
2019/03/26	10	22.85	0	0.00	22.75	10	2,922	0.34%
2019/03/25	2	22.65	2	22.65	22.65	0	2,926	0.00%
2019/03/22	10	23.00	1	23.05	22.85	9	2,923	0.31%
2019/03/21	20	22.80	2	22.85	22.90	18	2,905	0.62%
2019/03/20	10	22.65	0	0.00	22.65	10	2,901	0.34%
2019/03/19	4	22.66	1	22.60	22.65	3	2,917	0.10%
2019/03/18	5	22.60	6	22.60	22.75	-1	2,933	-0.03%
2019/03/15	12	22.43	6	22.70	22.50	6	2,910	0.21%
2019/03/14	4	22.75	4	22.85	22.80	0	2,786	0.00%
2019/03/13	10	22.91	8	23.00	22.95	2	2,807	0.07%
2019/03/12	5	23.35	0	0.00	23.35	5	2,821	0.18%
2019/03/11	1	23.30	0	0.00	23.30	1	2,831	0.04%
2019/03/08	6.9	23.56	0	0.00	23.75	6.9	2,846	0.24%
2019/03/07	13	24.01	0	0.00	23.95	13	2,800	0.46%
2019/02/25	0	0.00	1	23.55	23.60	-1	2,748	-0.04%
2019/02/22	1	23.65	0	0.00	23.60	1	2,735	0.04%
2019/02/14	1	24.30	1	24.05	24.25	0	2,665	0.00%
2019/02/12	0	0.00	4	24.10	24.05	-4	2,639	-0.15%
2019/02/11	0.6	23.75	5	23.80	23.80	-4.4	2,677	-0.16%
2019/01/30	6	23.61	12	23.61	23.50	-6	2,668	-0.22%
2019/01/25	0	0.00	0.5	23.00	23.05	-0.5	2,732	-0.02%
2019/01/23	0.2	22.95	0	0.00	23.00	0.2	2,741	0.01%
2019/01/22	0	0.00	6	23.40	23.20	-6	2,758	-0.22%
2019/01/21	10	23.30	1	23.35	23.30	9	2,781	0.32%
2019/01/18	8	23.06	2	23.15	23.15	6	2,770	0.22%
2019/01/17	10	23.20	5	23.20	22.90	5	2,799	0.18%
2019/01/09	0	0.00	29	22.52	22.90	-29	3,218	-0.90%
2019/01/04	2.3	20.72	0	0.00	21.00	2.3	3,128	0.07%
2018/12/28	5	21.95	0	0.00	22.00	5	3,185	0.16%
2018/12/26	10	22.19	0	0.00	22.00	10	3,249	0.31%
2018/12/25	4	22.23	5	22.74	22.75	-1	3,278	-0.03%
2018/12/24	13	22.71	2	23.10	22.70	11	3,336	0.33%
2018/12/20	0	0.00	3	21.77	21.70	-3	3,373	-0.09%
2018/12/19	0	0.00	5	22.10	22.10	-5	3,418	-0.15%
2018/12/14	11	22.75	0	0.00	22.80	11	3,674	0.30%
2018/12/11	5	22.81	0	0.00	22.75	5	3,687	0.14%
2018/12/10	0	0.00	10	22.50	22.60	-10	3,700	-0.27%
2018/12/07	12	22.77	0	0.00	23.00	12	3,723	0.32%
2018/12/06	1	22.85	1	22.75	22.30	0	3,704	0.00%
2018/12/03	1	22.30	3	22.52	23.10	-2	3,829	-0.05%
2018/11/30	5	21.36	4	21.54	21.60	1	3,764	0.03%
2018/11/29	5	20.70	0	0.00	20.85	5	3,739	0.13%
2018/11/28	0	0.00	1	20.35	20.45	-1	3,721	-0.03%
2018/11/27	0	0.00	2	20.40	20.40	-2	3,726	-0.05%
2018/11/26	1	20.50	6	20.30	20.40	-5	3,730	-0.13%
2018/11/23	7	20.59	0	0.00	20.30	7	3,747	0.19%
2018/11/22	0	0.00	2	20.45	20.45	-2	3,770	-0.05%
2018/11/21	3	20.17	0	0.00	20.25	3	3,806	0.08%
2018/11/14	3	20.60	0	0.00	20.60	3	4,062	0.07%
2018/11/13	0	0.00	1	20.90	21.15	-1	4,129	-0.02%
2018/11/09	1	19.95	40	20.00	20.20	-39	4,142	-0.94%
2018/11/08	3	19.98	2	20.40	20.35	1	4,356	0.02%
2018/11/07	40	19.05	5	19.10	19.45	35	4,453	0.79%
2018/11/06	0	0.00	1	18.95	19.00	-1	4,447	-0.02%
2018/11/05	10	18.50	10	18.60	18.70	0	4,414	0.00%
2018/11/02	0	0.00	1	18.45	18.40	-1	4,370	-0.02%
2018/10/31	1	18.20	0	0.00	18.30	1	4,317	0.02%
2018/10/30	5	17.60	0	0.00	17.85	5	4,298	0.12%
2018/10/29	0	0.00	2	17.73	17.60	-2	4,302	-0.05%
2018/10/22	2	18.90	0	0.00	18.90	2	4,191	0.05%
2018/10/19	1	18.75	0	0.00	18.15	1	4,177	0.02%
2018/10/18	2	19.28	10	19.50	19.50	-8	4,094	-0.20%
2018/10/17	10	22.10	0	0.00	21.25	10	3,885	0.26%
2018/10/16	5	22.30	0	0.00	22.05	5	3,833	0.13%
2018/10/11	0	0.00	2	22.90	22.65	-2	3,769	-0.05%
2018/10/08	2	24.95	0	0.00	25.00	2	3,715	0.05%
2018/10/03	2	25.15	3	25.25	25.00	-1	3,616	-0.03%
2018/10/02	2	25.60	0	0.00	25.50	2	3,560	0.06%
2018/09/28	0	0.00	3	25.80	25.50	-3	3,500	-0.09%
2018/09/25	1	25.40	1	25.50	25.35	0	3,474	0.00%
2018/09/21	3	24.48	0	0.00	25.40	3	3,475	0.09%
2018/09/18	1	25.00	0	0.00	24.85	1	3,456	0.03%
2018/09/14	0	0.00	0.1	25.60	25.50	-0.1	3,469	0.00%
2018/09/10	1	25.65	2	28.50	25.95	-1	3,259	-0.03%
2018/09/05	0	0.00	1	29.20	29.30	-1	3,113	-0.03%
2018/09/03	0	0.00	2	29.80	29.65	-2	3,118	-0.06%
2018/08/28	2	30.40	3	30.05	30.05	-1	3,238	-0.03%
2018/08/27	3	30.53	1	30.15	30.15	2	3,258	0.06%
2018/08/24	1	30.00	0	0.00	30.30	1	3,252	0.03%
2018/08/22	3	30.87	3	31.12	31.00	0	3,181	0.00%
2018/08/20	10	30.85	0	0.00	30.40	10	3,098	0.32%
2018/08/16	0	0.00	2	30.30	30.35	-2	3,104	-0.06%
2018/08/15	9	30.49	72	30.65	30.75	-63	3,149	-2.00%
2018/08/01	11	29.36	2	29.28	29.25	9	3,555	0.25%
2018/07/26	0	0.00	20	28.25	28.35	-20	3,529	-0.57%
2018/07/25	0	0.00	2	30.00	30.40	-2	3,494	-0.06%
2018/07/18	0.6	29.15	0	0.00	29.20	0.6	3,575	0.02%
2018/07/10	0	0.00	2	29.35	29.60	-2	4,072	-0.05%
2018/07/09	0	0.00	2	29.10	29.00	-2	4,146	-0.05%
2018/07/03	1	30.20	0	0.00	29.85	1	4,406	0.02%
2018/07/02	2	30.80	2	30.93	30.80	0	4,364	0.00%
2018/06/29	1	29.85	0	0.00	30.30	1	4,270	0.02%
2018/06/21	1	29.45	0	0.00	29.25	1	4,479	0.02%
2018/06/08	4	30.35	0	0.00	30.20	4	5,137	0.08%
2018/06/06	2	29.95	0	0.00	29.95	2	5,174	0.04%
2018/06/05	1	29.95	0	0.00	29.90	1	5,233	0.02%
2018/05/31	0	0.00	10	30.20	29.85	-10	5,260	-0.19%
2018/05/30	2	30.00	0	0.00	30.15	2	5,268	0.04%
2018/05/28	11	30.17	5	30.15	30.20	6	5,369	0.11%
2018/05/25	60	30.35	0	0.00	30.50	60	5,387	1.11%
2018/05/24	1	30.80	0	0.00	30.80	1	5,368	0.02%
2018/05/23	1	31.95	0	0.00	31.40	1	5,350	0.02%
2018/05/22	0.1	31.85	0	0.00	31.85	0.1	5,329	0.00%
2018/05/21	3	32.55	20	32.10	32.10	-17	5,368	-0.32%
2018/05/18	5	32.19	23	32.46	32.20	-18	5,286	-0.34%
2018/05/17	3	31.40	0	0.00	31.40	3	5,210	0.06%
2018/05/15	16	30.38	0	0.00	30.15	16	5,151	0.31%
2018/05/14	0	0.00	4	30.44	30.65	-4	5,121	-0.08%
2018/05/11	3	30.90	0	0.00	30.90	3	5,122	0.06%
2018/05/10	1	30.50	0	0.00	30.50	1	5,108	0.02%
2018/05/09	3	30.73	2	31.28	30.30	1	5,070	0.02%
2018/05/07	11	32.01	0	0.00	32.05	11	5,050	0.22%
2018/05/04	0.7	31.55	10	31.65	31.60	-9.3	5,285	-0.18%
2018/05/03	40	31.45	0	0.00	31.45	40	5,370	0.74%
2018/04/26	4	32.80	0	0.00	32.20	4	5,437	0.07%
2018/04/25	0	0.00	2	32.20	32.20	-2	5,412	-0.04%
2018/04/24	0.3	32.10	0	0.00	32.15	0.3	5,465	0.01%
2018/04/23	1	32.65	0	0.00	32.70	1	5,464	0.02%
2018/04/20	10	34.15	17	34.03	33.80	-7	5,511	-0.13%
2018/04/19	2	34.48	6	34.63	33.90	-4	5,523	-0.07%
2018/04/18	1	33.65	3	33.85	34.20	-2	5,693	-0.04%
2018/04/17	5	33.46	3	33.45	33.20	2	5,704	0.04%
2018/04/16	4	33.45	4	33.83	33.95	0	5,726	0.00%
2018/04/13	5	32.98	3	33.42	33.20	2	5,722	0.03%
2018/04/12	2	32.95	2	32.73	33.15	0	5,683	0.00%
2018/04/10	3	33.05	3	32.95	33.10	0	5,668	0.00%
2018/03/31	0	0.00	77	32.65	32.50	-77	6,027	-1.28%
2018/03/30	1	31.35	0	0.00	31.50	1	6,321	0.02%
2018/03/28	0.4	32.00	1	32.05	32.00	-0.6	6,607	-0.01%
2018/03/27	0	0.00	5	31.60	31.80	-5	6,802	-0.07%
2018/03/26	2	31.30	0	0.00	31.20	2	7,123	0.03%
2018/03/23	76	31.68	0	0.00	31.65	76	7,068	1.08%
2018/03/21	0	0.00	2	33.05	32.75	-2	7,017	-0.03%
2018/03/20	0	0.00	13	33.10	33.50	-13	6,894	-0.19%
2018/03/19	10	33.04	0	0.00	32.70	10	6,828	0.15%
2018/03/16	1	32.25	22	32.75	33.70	-21	6,707	-0.31%
2018/03/15	27	31.68	0	0.00	31.60	27	6,527	0.41%
2018/03/14	3	32.07	0	0.00	31.85	3	6,512	0.05%
2018/03/13	0	0.00	1	32.60	32.40	-1	6,521	-0.02%
2018/03/12	1	32.85	1	33.05	32.75	0	6,511	0.00%
2018/03/09	1	32.65	0	0.00	32.40	1	6,496	0.02%
2018/03/07	1.5	32.05	1	31.85	31.75	0.5	6,584	0.01%
2018/03/06	0	0.00	2	31.65	31.70	-2	6,584	-0.03%
2018/03/05	2.5	32.18	2	32.95	32.00	0.5	6,596	0.01%
2018/03/02	4	33.33	0	0.00	32.70	4	6,559	0.06%
2018/03/01	0	0.00	76	33.87	34.00	-76	6,529	-1.16%
2018/02/27	2	33.48	22	33.72	33.40	-20	6,471	-0.31%
2018/02/23	1	33.20	1	32.90	32.90	0	6,472	0.00%
2018/02/22	6	33.45	1	33.05	32.75	5	6,489	0.08%
2018/02/21	74	32.60	5	32.86	34.00	69	6,570	1.05%
2018/02/12	3	31.60	3	31.30	31.60	0	6,738	0.00%
2018/02/09	3	31.10	3	31.00	30.85	0	6,932	0.00%
2018/02/06	1	30.70	0	0.00	31.40	1	7,059	0.01%
2018/02/05	41	31.92	10	32.00	31.95	31	7,244	0.43%
2018/02/02	10	33.80	0	0.00	33.20	10	7,238	0.14%
2018/02/01	0	0.00	3	33.95	33.95	-3	7,259	-0.04%
2018/01/31	0	0.00	10	33.05	33.65	-10	7,278	-0.14%
2018/01/30	6	34.50	28	34.67	33.65	-22	7,274	-0.30%
2018/01/29	18	34.80	3	34.78	35.55	15	7,250	0.21%
2018/01/26	5	32.85	0	0.00	33.85	5	7,042	0.07%
2018/01/24	6	32.58	0	0.00	32.45	6	6,988	0.09%
2018/01/19	2	32.20	0	0.00	32.20	2	7,063	0.03%
2018/01/18	10	32.15	0	0.00	32.40	10	7,059	0.14%
2018/01/17	0	0.00	1	32.80	32.65	-1	7,034	-0.01%
2018/01/16	0	0.00	5	34.00	33.10	-5	7,009	-0.07%
2018/01/12	2	33.90	15.1	34.13	33.80	-13.1	6,929	-0.19%
2018/01/10	0	0.00	3	32.20	32.00	-3	6,592	-0.05%
2018/01/09	3	32.73	13	32.59	32.20	-10	6,553	-0.15%
2018/01/08	2	32.00	4	31.98	31.95	-2	6,467	-0.03%
2018/01/05	2	32.05	0	0.00	32.05	2	6,482	0.03%
2018/01/04	5	32.71	13	32.82	32.05	-8	6,452	-0.12%
2018/01/03	10	32.65	1	32.80	32.75	9	6,421	0.14%
2018/01/02	0	0.00	1	32.65	32.95	-1	6,383	-0.02%