華城 (1519)-富邦-竹東券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
440.5
漲跌
▲10.5
漲幅
+2.44%
成交量
11,495張
產業
上市電機機械類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	7.1	446.90	7.1	444.85	440.50	0	4,962	0.00%
2025/04/01	7.1	436.04	7	435.21	430.00	0.1	4,804	0.00%
2025/03/31	2.2	451.25	6	468.58	449.50	-3.8	4,684	-0.08%
2025/03/28	5.1	502.71	1	500.00	499.00	4.1	4,641	0.09%
2025/03/27	0	521.00	0	0.00	518.00	0	4,625	0.00%
2025/03/26	7.1	527.99	7.1	528.00	527.00	0	4,645	0.00%
2025/03/25	1.1	511.43	1	524.00	516.00	0.1	4,644	0.00%
2025/03/24	5.1	519.60	1	518.00	513.00	4.1	4,695	0.09%
2025/03/21	4.1	529.01	6	530.33	527.00	-1.9	4,693	-0.04%
2025/03/20	2	531.00	0	0.00	532.00	2	4,717	0.04%
2025/03/19	0	529.00	0	0.00	526.00	0	4,721	0.00%
2025/03/18	5	533.39	2	533.00	529.00	3	4,746	0.06%
2025/03/17	9	535.22	1	538.00	533.00	8	4,777	0.17%
2025/03/14	0	540.00	3	533.00	540.00	-3	4,753	-0.06%
2025/03/13	2	551.50	3	555.33	550.00	-1	4,721	-0.02%
2025/03/12	1.1	546.69	0	0.00	545.00	1.1	4,712	0.02%
2025/03/11	3.1	578.47	2	563.00	562.00	1.1	4,637	0.02%
2025/03/10	2.2	605.71	4	610.75	606.00	-1.9	4,623	-0.04%
2025/03/07	3.2	617.56	0	627.00	607.00	3.2	4,639	0.07%
2025/03/06	3	632.67	2.2	635.17	623.00	0.8	4,603	0.02%
2025/03/05	4.1	611.35	6.1	625.22	638.00	-2.1	4,548	-0.05%
2025/03/04	3.1	603.03	3.2	609.38	610.00	-0.1	4,481	0.00%
2025/03/03	3.3	622.80	3.1	623.91	611.00	0.1	4,439	0.00%
2025/02/27	8	637.13	8.3	641.09	630.00	-0.3	4,344	-0.01%
2025/02/26	8.1	635.15	3	637.97	625.00	5.1	4,285	0.12%
2025/02/25	13	649.07	12.2	646.21	639.00	0.8	4,227	0.02%
2025/02/24	3	654.60	4.1	656.22	661.00	-1.1	4,157	-0.03%
2025/02/21	13.3	655.43	13.1	653.43	635.00	0.2	3,992	0.00%
2025/02/20	6.1	596.20	13.8	599.96	623.00	-7.7	3,579	-0.22%
2025/02/19	1	553.00	4	558.20	567.00	-3	3,413	-0.09%
2025/02/18	0	0.00	2	536.00	537.00	-2	3,391	-0.06%
2025/02/17	0	531.00	0	0.00	531.00	0	3,450	0.00%
2025/02/14	1	523.00	0	0.00	524.00	1	3,541	0.03%
2025/02/12	3	519.00	3	522.33	515.00	0	3,682	0.00%
2025/02/10	1	511.00	1	516.00	516.00	0	3,821	0.00%
2025/02/07	1.1	516.36	2.4	525.34	516.00	-1.3	3,848	-0.03%
2025/02/05	0.2	542.00	0	0.00	531.00	0.2	3,941	0.00%
2025/02/04	3	535.67	0	0.00	534.00	3	3,947	0.08%
2025/02/03	1.1	538.27	1	542.00	538.00	0.1	3,956	0.00%
2025/01/22	0.2	540.50	5.3	557.56	568.00	-5.1	3,926	-0.13%
2025/01/21	2	520.00	2.1	515.71	522.00	-0.1	3,852	0.00%
2025/01/20	1	512.00	0.1	509.00	511.00	0.9	3,865	0.02%
2025/01/16	0	0.00	3	492.67	501.00	-3	3,963	-0.08%
2025/01/13	3	482.67	0	0.00	484.00	3	3,985	0.08%
2025/01/10	1.2	517.32	1	512.00	505.00	0.2	3,964	0.01%
2025/01/09	1.1	519.96	2	531.50	516.00	-0.9	3,907	-0.02%
2025/01/08	0.1	535.00	0	0.00	535.00	0.1	3,929	0.00%
2025/01/07	1	545.00	0	0.00	541.00	1	3,955	0.03%
2025/01/03	1	538.00	0	0.00	538.00	1	4,034	0.02%
2025/01/02	3.1	552.57	2	563.00	544.00	1.1	4,082	0.03%
2024/12/31	0	0.00	2	565.50	563.00	-2	4,080	-0.05%
2024/12/30	4	565.00	4.3	565.39	558.00	-0.3	4,081	-0.01%
2024/12/27	1	552.00	1	537.00	537.00	0	4,062	0.00%
2024/12/26	2	548.00	2	552.00	546.00	0	4,158	0.00%
2024/12/24	1	547.00	0	0.00	538.00	1	4,356	0.02%
2024/12/23	1	554.00	1	541.00	539.00	0	4,431	0.00%
2024/12/20	1	547.00	3	546.67	544.00	-2	4,484	-0.04%
2024/12/18	0.2	530.00	4.2	540.34	549.00	-4	4,633	-0.09%
2024/12/17	4	528.00	1	524.00	524.00	3	4,683	0.06%
2024/12/16	0	522.00	0	0.00	518.00	0	4,774	0.00%
2024/12/13	0.1	533.00	0	0.00	529.00	0.1	4,762	0.00%
2024/12/12	1	540.78	0	0.00	531.00	1	4,779	0.02%
2024/12/11	8.3	540.28	1	554.00	536.00	7.3	4,804	0.15%
2024/12/09	0	0.00	1.3	574.54	573.00	-1.3	4,846	-0.03%
2024/12/06	3	565.66	1	561.00	558.00	2	4,901	0.04%
2024/12/05	1	567.00	0	0.00	567.00	1	4,958	0.02%
2024/12/04	7.3	577.80	3	578.00	572.00	4.3	5,002	0.08%
2024/12/03	3	579.33	5	586.80	590.00	-2	4,998	-0.04%
2024/12/02	1.1	554.09	3	566.00	566.00	-1.9	4,990	-0.04%
2024/11/28	1	543.00	1	540.00	543.00	0	5,093	0.00%
2024/11/27	3	559.00	3	555.67	553.00	0	5,079	0.00%
2024/11/26	2	559.00	2.1	561.07	560.00	-0.1	5,094	0.00%
2024/11/25	1	563.00	6	566.00	568.00	-5	5,117	-0.10%
2024/11/22	7	555.86	4	552.50	551.00	3	5,150	0.06%
2024/11/21	3	559.33	1	556.00	555.00	2	5,163	0.04%
2024/11/20	10.4	555.61	2	561.00	564.00	8.4	5,261	0.16%
2024/11/19	2.1	579.14	2	585.00	578.00	0.1	5,319	0.00%
2024/11/18	4.1	589.60	4	582.25	571.00	0.1	5,380	0.00%
2024/11/15	2	627.00	0	0.00	624.00	2	5,345	0.04%
2024/11/14	0	0.00	0.3	639.00	630.00	-0.3	5,413	0.00%
2024/11/13	2.2	646.95	2.1	639.69	634.00	0.1	5,462	0.00%
2024/11/12	1	645.00	5.5	659.05	667.00	-4.5	5,506	-0.08%
2024/11/11	0	0.00	1.1	647.41	645.00	-1.1	5,529	-0.02%
2024/11/08	1	630.00	3	621.65	620.00	-2	5,575	-0.04%
2024/11/07	1.1	605.14	7	613.43	615.00	-6	5,655	-0.11%
2024/11/06	1	586.00	0	0.00	584.00	1	5,657	0.02%
2024/11/05	0	0.00	4.3	592.63	599.00	-4.3	5,756	-0.07%
2024/11/01	0	0.00	1	546.00	559.00	-1	5,873	-0.02%
2024/10/30	0	0.00	3	546.00	548.00	-3	5,903	-0.05%
2024/10/29	2.1	549.67	0	0.00	547.00	2.1	5,953	0.04%
2024/10/28	1.1	570.75	0	0.00	573.00	1.1	5,989	0.02%
2024/10/25	1.2	582.36	1	586.00	586.00	0.2	6,039	0.00%
2024/10/24	6.1	582.09	2	602.00	578.00	4.1	6,071	0.07%
2024/10/23	4	599.50	7.3	604.50	604.00	-3.3	6,093	-0.05%
2024/10/22	9.4	589.71	1	598.00	586.00	8.4	6,065	0.14%
2024/10/21	0	0.00	0.1	618.00	614.00	-0.1	6,053	0.00%
2024/10/18	0	0.00	1.1	618.82	618.00	-1.1	6,101	-0.02%
2024/10/17	1	616.00	5	620.40	613.00	-4	6,142	-0.07%
2024/10/16	5	613.00	1	614.94	612.00	4	6,205	0.06%
2024/10/15	4	607.00	2	614.50	612.00	2	6,252	0.03%
2024/10/14	6	610.33	8	614.50	615.00	-2	6,295	-0.03%
2024/10/11	4	603.25	2.2	610.27	601.00	1.8	6,309	0.03%
2024/10/09	3	623.33	5	618.40	615.00	-2	6,385	-0.03%
2024/10/08	2.3	624.00	0	0.00	617.00	2.3	6,420	0.04%
2024/10/07	1	645.01	1.1	654.09	654.00	-0.1	6,459	0.00%
2024/10/04	2	635.00	2	637.00	631.00	0	6,459	0.00%
2024/10/01	2	637.50	1	640.00	649.00	1	6,503	0.02%
2024/09/30	1.2	661.60	3	646.67	629.00	-1.8	6,442	-0.03%
2024/09/27	0.1	660.00	1	654.00	660.00	-0.9	6,319	-0.01%
2024/09/26	4	672.00	8.4	674.67	678.00	-4.4	6,196	-0.07%
2024/09/25	0	0.00	1.1	648.04	648.00	-1.1	6,047	-0.02%
2024/09/24	5	637.00	1	629.00	635.00	4	5,943	0.07%
2024/09/23	2	638.00	7.4	638.30	650.00	-5.4	5,856	-0.09%
2024/09/20	6.1	611.75	1	606.00	606.00	5.1	5,724	0.09%
2024/09/19	2	629.97	1	622.00	622.00	1	5,613	0.02%
2024/09/18	0.1	625.40	12.1	603.00	622.00	-12	5,484	-0.22%
2024/09/16	2	570.00	4	573.00	577.00	-2	5,342	-0.04%
2024/09/13	10.1	578.05	3	568.00	569.00	7.1	5,310	0.13%
2024/09/12	9	570.44	6	567.33	573.00	3	5,274	0.06%
2024/09/11	2.1	557.14	2	553.50	552.00	0.1	5,417	0.00%
2024/09/10	1	539.80	2	541.00	540.00	-1	5,601	-0.02%
2024/09/09	2	550.50	2	551.50	552.00	0	5,768	0.00%
2024/09/06	2	579.65	3.2	568.31	558.00	-1.2	5,899	-0.02%
2024/09/05	3.1	590.97	2.1	584.01	580.00	1	5,966	0.02%
2024/09/04	0.1	601.68	0	0.00	600.00	0.1	6,079	0.00%
2024/09/03	1.2	640.47	0	0.00	631.00	1.2	6,197	0.02%
2024/09/02	2	675.00	2	670.50	652.00	0	6,198	0.00%
2024/08/30	1	676.71	0.5	665.00	667.00	0.5	6,147	0.01%
2024/08/29	0	0.00	2	673.00	676.00	-2	6,141	-0.03%
2024/08/27	1	673.00	3	677.00	680.00	-2	6,357	-0.03%
2024/08/26	2.2	686.22	3	669.33	663.00	-0.8	6,415	-0.01%
2024/08/23	1	665.00	1	685.00	691.00	0	6,413	0.00%
2024/08/22	7.2	709.41	5	678.80	677.00	2.2	6,399	0.03%
2024/08/21	6.1	702.72	7.3	711.32	704.00	-1.1	6,405	-0.02%
2024/08/20	9.1	693.84	4	692.50	694.00	5.1	6,405	0.08%
2024/08/19	5.1	689.75	2.1	684.67	685.00	3	6,434	0.05%
2024/08/16	6	686.00	7.5	686.71	697.00	-1.5	6,515	-0.02%
2024/08/15	4.5	670.11	2.1	662.38	656.00	2.4	6,492	0.04%
2024/08/14	10.2	695.94	8.1	678.29	673.00	2.1	6,489	0.03%
2024/08/13	4.3	680.38	4.1	686.80	692.00	0.2	6,467	0.00%
2024/08/12	3	683.67	3.1	681.58	687.00	-0.1	6,473	0.00%
2024/08/09	4.2	639.33	3	638.33	632.00	1.2	6,487	0.02%
2024/08/08	5.1	593.25	5	600.60	594.00	0.1	6,508	0.00%
2024/08/07	1	579.04	1	593.00	624.00	0	6,616	0.00%
2024/08/06	7	594.00	7	597.43	588.00	0	6,598	0.00%
2024/08/05	2	609.50	10	611.00	604.00	-8	6,624	-0.12%
2024/08/02	20	669.15	17	662.88	661.00	3	6,712	0.04%
2024/08/01	8	701.74	1	690.00	685.00	7	6,758	0.10%
2024/07/31	1.1	703.45	0	0.00	694.00	1.1	6,765	0.02%
2024/07/30	9	720.78	11	726.45	714.00	-2	6,830	-0.03%
2024/07/29	7	724.20	11	764.00	711.00	-4	6,874	-0.06%
2024/07/26	9	783.46	7	790.00	775.00	2	6,939	0.03%
2024/07/23	5	930.20	0	0.00	940.00	5	6,977	0.07%
2024/07/22	2	935.77	8	898.91	865.00	-6	7,093	-0.08%
2024/07/19	4	952.25	4	949.00	957.00	0	7,173	0.00%
2024/07/18	6	939.17	4	941.75	933.00	2	7,294	0.03%
2024/07/17	4	949.50	6	952.67	952.00	-2	7,408	-0.03%
2024/07/16	3	948.33	3	933.33	935.00	0	7,491	0.00%
2024/07/15	3	937.67	4	938.50	960.00	-1	7,614	-0.01%
2024/07/12	5	939.99	4	925.75	907.00	1	7,722	0.01%
2024/07/11	10	957.89	7	936.14	935.00	3	7,806	0.04%
2024/07/10	10.5	948.19	10	948.70	945.00	0.5	7,869	0.01%
2024/07/09	3	929.34	6	943.00	948.00	-3	7,982	-0.04%
2024/07/08	4	927.19	0	0.00	905.00	4	7,952	0.05%
2024/07/05	7	968.56	1.1	951.67	936.00	6	8,001	0.07%
2024/07/04	0	0.00	2	998.00	1015.00	-2	8,006	-0.02%
2024/07/02	6	954.00	0.1	953.00	955.00	5.9	8,144	0.07%
2024/06/28	1	942.00	0	0.00	945.00	1	8,152	0.01%
2024/06/27	1	925.00	1	935.00	925.00	0	8,151	0.00%
2024/06/25	0	0.00	1	901.00	920.00	-1	8,165	-0.01%
2024/06/24	1	906.00	1	921.00	900.00	0	8,161	0.00%
2024/06/20	3	946.33	1	941.00	945.00	2	8,163	0.02%
2024/06/19	0	0.00	0	943.38	930.00	0	8,158	0.00%
2024/06/18	17	923.06	16	925.98	945.00	1	8,147	0.01%
2024/06/17	12	929.75	11.2	920.77	905.00	0.9	7,926	0.01%
2024/06/14	5	869.40	7.3	891.71	920.00	-2.3	7,671	-0.03%
2024/06/13	4	822.23	8.1	824.20	837.00	-4	7,673	-0.05%
2024/06/12	5.2	793.60	5	785.80	788.00	0.2	7,809	0.00%
2024/06/11	9.1	767.81	8	764.53	792.00	1.1	8,021	0.01%
2024/06/07	3	733.00	7	735.70	742.00	-4	8,103	-0.05%
2024/06/06	2	704.00	2	685.50	687.00	0	8,200	0.00%
2024/06/05	3	692.00	3	689.67	691.00	0	8,146	0.00%
2024/06/04	2	679.50	2	697.00	699.00	0	8,130	0.00%
2024/06/03	3	705.61	2	708.00	696.00	1	8,051	0.01%
2024/05/31	2	724.50	1	703.00	714.00	1	7,992	0.01%
2024/05/30	4	743.75	4	730.00	719.00	0	7,770	0.00%
2024/05/29	2	730.00	3	745.67	737.00	-1	7,665	-0.01%
2024/05/27	9	741.33	12	737.83	736.00	-3	7,534	-0.04%
2024/05/24	5.1	701.04	6	695.83	704.00	-1	7,392	-0.01%
2024/05/23	2	682.01	4	679.75	683.00	-2	7,290	-0.03%
2024/05/22	5	705.00	8	708.52	690.00	-3	7,414	-0.04%
2024/05/21	5	727.60	5	728.60	730.00	0	7,452	0.00%
2024/05/20	5	748.41	5	752.58	731.00	0	7,526	0.00%
2024/05/17	4	732.51	6	738.17	741.00	-2	7,595	-0.03%
2024/05/16	6	754.00	3	757.98	739.00	3	7,690	0.04%
2024/05/15	16	774.88	16	771.81	755.00	0	7,791	0.00%
2024/05/14	18	763.02	19	768.89	767.00	-1	7,801	-0.01%
2024/05/13	5	753.20	4	746.25	750.00	1	7,822	0.01%
2024/05/10	5	813.19	2	799.00	798.00	3	7,935	0.04%
2024/05/09	5.1	860.39	2	874.50	835.00	3.1	8,206	0.04%
2024/05/08	3.1	848.21	8.2	855.72	888.00	-5.2	8,398	-0.06%
2024/05/07	2	801.50	2	795.50	817.00	0	8,445	0.00%
2024/05/06	4	808.50	2	807.98	797.00	2	8,544	0.02%
2024/05/03	4	817.00	6	818.00	818.00	-2	8,615	-0.02%
2024/05/02	11	826.45	8	811.63	802.00	3	8,624	0.03%
2024/04/30	21	840.14	23	835.17	847.00	-2	8,719	-0.02%
2024/04/29	6.2	853.71	6	851.83	853.00	0.2	8,889	0.00%
2024/04/26	17	867.53	19	865.37	854.00	-2	8,899	-0.02%
2024/04/25	13	842.62	14	852.00	863.00	-1	8,868	-0.01%
2024/04/24	10	832.11	11	835.64	854.00	-1	8,917	-0.01%
2024/04/23	18	834.77	16	823.05	825.00	2	8,918	0.02%
2024/04/22	16	894.54	15	892.93	824.00	1	8,930	0.01%
2024/04/19	21	947.85	19	942.18	915.00	2	9,306	0.02%
2024/04/18	13	963.15	12.1	957.61	955.00	1	9,456	0.01%
2024/04/17	10.1	916.72	13	929.09	950.00	-3	9,597	-0.03%
2024/04/16	5	868.22	15	868.47	864.00	-10	9,707	-0.10%
2024/04/15	28	903.09	14	898.57	876.00	14	9,834	0.14%
2024/04/12	3	903.33	8	927.01	946.00	-5	9,802	-0.05%
2024/04/11	5	900.26	9	908.22	860.00	-4	9,877	-0.04%
2024/04/10	8	866.88	7	867.57	857.00	1	10,154	0.01%
2024/04/09	1	848.00	1	832.00	853.00	0	10,284	0.00%
2024/04/08	5	856.51	1	852.00	776.00	4	10,564	0.04%