和大 (1536)-富邦-竹東券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	29	66.23	33	66.88	66.00	-4	6,852	-0.06%
2024/12/02	49	65.85	55	66.28	66.20	-6	6,674	-0.09%
2024/11/29	13.1	60.85	13.1	63.44	64.60	-0.1	6,081	0.00%
2024/11/28	22	62.64	6	62.90	60.30	16	5,885	0.27%
2024/11/27	34	67.27	27	67.73	63.10	7	5,516	0.13%
2024/11/26	7	65.84	22	66.32	66.40	-15	4,348	-0.35%
2024/11/25	1	60.40	1	60.00	60.40	0	4,024	0.00%
2024/11/22	9	60.52	12	60.57	60.10	-3	4,055	-0.07%
2024/11/21	9	59.59	10	59.59	59.50	-1	4,015	-0.02%
2024/11/20	1	57.60	5	57.52	57.40	-4	4,005	-0.10%
2024/11/19	2	58.70	1	58.71	59.50	1	4,063	0.02%
2024/11/18	1	56.50	0	0.00	56.40	1	4,109	0.02%
2024/11/15	2	58.20	3	58.10	57.80	-1	4,203	-0.02%
2024/11/14	1	58.59	1	59.19	57.40	0	4,346	0.00%
2024/11/13	2	57.80	0	0.00	57.60	2	4,420	0.05%
2024/11/12	1.1	59.93	0	0.00	58.80	1.1	4,684	0.02%
2024/11/11	8	61.18	6	60.78	60.70	2	5,037	0.04%
2024/11/08	16	61.33	2	60.90	61.40	14	5,096	0.27%
2024/11/07	4	60.40	16	60.62	62.00	-12	5,149	-0.23%
2024/11/06	7	58.33	5.1	58.59	58.90	1.9	4,959	0.04%
2024/11/05	0.1	56.60	0	0.00	56.60	0.1	5,090	0.00%
2024/11/01	0	0.00	0	56.00	56.80	0	5,353	0.00%
2024/10/30	0	0.00	4	55.80	55.80	-4	5,498	-0.07%
2024/10/29	1.1	55.80	0	0.00	56.20	1.1	5,777	0.02%
2024/10/28	2.7	57.50	1	56.90	56.60	1.7	5,860	0.03%
2024/10/25	10	60.14	5.3	59.29	58.00	4.7	5,917	0.08%
2024/10/24	4.1	58.55	0	0.00	57.30	4.1	5,769	0.07%
2024/10/23	1	57.00	0	0.00	56.90	1	5,745	0.02%
2024/10/22	0	0.00	5	58.30	58.00	-5	5,787	-0.09%
2024/10/21	11	57.93	6	57.87	59.30	5	5,834	0.09%
2024/10/18	6	58.90	0	0.00	57.70	6	5,840	0.10%
2024/10/17	0	0.00	4	58.45	58.60	-4	5,768	-0.07%
2024/10/15	1	53.50	0	0.00	53.50	1	6,053	0.02%
2024/10/14	5	54.22	5	54.10	54.10	0	6,453	0.00%
2024/10/11	4	53.70	4	54.90	55.00	0	7,001	0.00%
2024/10/09	1	56.60	0	0.00	55.90	1	7,351	0.01%
2024/10/08	1	58.30	2	58.25	58.10	-1	7,823	-0.01%
2024/10/07	1	56.60	0	0.00	58.10	1	8,322	0.01%
2024/10/04	1.3	56.20	0	0.00	56.30	1.3	9,004	0.01%
2024/10/01	1	57.00	0	0.00	57.00	1	9,680	0.01%
2024/09/27	0	57.30	0	0.00	57.50	0	9,969	0.00%
2024/09/25	1	57.80	1	57.70	58.00	0	9,943	0.00%
2024/09/24	7	56.97	5	57.40	57.60	2	9,913	0.02%
2024/09/23	5	56.96	1	58.00	56.00	4	9,866	0.04%
2024/09/19	1	57.90	1	59.60	59.70	0	9,737	0.00%
2024/09/18	1	58.80	0	0.00	57.60	1	9,720	0.01%
2024/09/11	2	58.75	3	58.50	57.90	-1	9,729	-0.01%
2024/09/10	8	60.68	0	0.00	59.40	8	9,676	0.08%
2024/09/09	5	61.30	1	61.80	62.00	4	9,621	0.04%
2024/09/06	1	64.00	12	63.77	63.80	-11	9,602	-0.11%
2024/09/05	1	63.30	4	62.40	62.30	-3	9,584	-0.03%
2024/09/04	11.1	61.48	1	60.80	60.90	10.1	9,521	0.11%
2024/09/03	3	66.23	0	0.00	66.00	3	9,417	0.03%
2024/08/30	0	0.00	2	67.30	67.40	-2	9,378	-0.02%
2024/08/29	5	67.10	5	67.60	68.20	0	9,364	0.00%
2024/08/28	1	68.00	0	0.00	68.50	1	9,326	0.01%
2024/08/27	2	66.85	3	67.57	68.20	-1	9,385	-0.01%
2024/08/26	3	67.63	11.1	67.84	65.90	-8.1	9,614	-0.08%
2024/08/23	1	65.00	1	65.40	66.00	0	9,548	0.00%
2024/08/22	1	65.50	0	0.00	64.80	1	9,518	0.01%
2024/08/21	1.1	66.30	0	65.60	65.50	1	9,488	0.01%
2024/08/20	1.1	68.07	7	67.17	67.50	-5.9	9,420	-0.06%
2024/08/19	5	68.60	6	67.98	67.90	-1	9,461	-0.01%
2024/08/16	2	68.70	3	69.33	69.20	-1	9,450	-0.01%
2024/08/15	8	67.46	12	67.89	67.30	-4	9,320	-0.04%
2024/08/14	7.1	69.51	4	67.70	68.00	3.1	9,214	0.03%
2024/08/13	12.8	67.60	11.5	68.37	67.90	1.3	8,917	0.01%
2024/08/12	11.4	64.29	4	64.78	64.00	7.4	8,521	0.09%
2024/08/09	12	64.72	11	65.23	62.60	1	8,393	0.01%
2024/08/08	2	65.32	2	65.55	65.50	0	8,160	0.00%
2024/08/07	6	67.03	8	67.16	66.20	-2	8,038	-0.02%
2024/08/06	6	62.52	8.1	63.34	63.30	-2.1	7,842	-0.03%
2024/08/05	8	62.69	6	62.52	62.00	2	7,698	0.03%
2024/08/02	15.2	69.90	8	69.93	68.80	7.2	7,563	0.09%
2024/08/01	5	70.92	9	72.04	72.10	-4	7,407	-0.05%
2024/07/31	4	66.35	4	66.58	67.10	0	7,120	0.00%
2024/07/30	2	63.35	5	63.84	65.30	-3	7,023	-0.04%
2024/07/29	3	61.77	3	62.20	61.60	0	6,925	0.00%
2024/07/26	2	62.30	1	61.10	62.50	1	6,932	0.01%
2024/07/23	2	66.05	1	65.80	65.30	1	6,877	0.01%
2024/07/22	8	65.61	10	65.28	64.30	-2	6,827	-0.03%
2024/07/19	1.5	67.47	3	68.10	67.00	-1.5	6,767	-0.02%
2024/07/18	5.1	69.31	21	68.86	68.70	-15.9	6,739	-0.24%
2024/07/17	24.1	72.42	15	71.63	71.10	9.1	6,585	0.14%
2024/07/16	23.1	74.19	15	73.73	73.80	8.1	6,361	0.13%
2024/07/15	13.1	75.95	13	75.19	75.00	0.1	6,172	0.00%
2024/07/12	23	73.64	25	74.24	74.50	-2	5,798	-0.03%
2024/07/11	18	72.79	15	73.09	71.60	3	5,226	0.06%
2024/07/10	42	71.40	18.1	71.71	71.20	23.9	4,822	0.50%
2024/07/09	22.3	67.90	7	66.39	67.20	15.3	4,320	0.35%
2024/07/08	20.5	67.73	14.5	68.62	69.80	6	3,805	0.16%
2024/07/05	19	60.27	50.3	62.54	63.50	-31.3	3,146	-0.99%
2024/07/04	7	57.99	14	58.42	57.80	-7	2,546	-0.27%
2024/07/03	2	56.05	6	56.43	57.20	-4	2,318	-0.17%
2024/07/02	1	54.90	2	54.60	54.70	-1	2,245	-0.04%
2024/06/28	0	0.00	4	55.70	55.30	-4	2,240	-0.18%
2024/06/27	1	55.60	11	55.97	55.60	-10	2,251	-0.44%
2024/06/25	1	54.50	0	0.00	55.20	1	2,226	0.04%
2024/06/24	3	55.07	0	0.00	54.80	3	2,225	0.13%
2024/06/18	2	56.40	2	56.70	56.80	0	2,210	0.00%
2024/06/13	2	54.40	0	0.00	54.30	2	2,131	0.09%
2024/06/12	2	54.40	0	0.00	54.20	2	2,135	0.09%
2024/06/11	8	55.79	0	0.00	55.00	8	2,117	0.38%
2024/06/06	2	56.15	0	0.00	55.60	2	2,124	0.09%
2024/06/05	1	56.90	0	0.00	56.70	1	2,116	0.05%
2024/06/04	2	58.00	1	57.70	57.80	1	2,114	0.05%
2024/06/03	4	58.30	3	58.37	58.00	1	2,109	0.05%
2024/05/31	1	58.50	0	0.00	59.40	1	2,073	0.05%
2024/05/30	4	58.70	27.5	58.43	59.00	-23.5	1,949	-1.21%
2024/05/28	0	0.00	82	55.58	55.30	-82	1,685	-4.86%
2024/05/27	5	55.52	3	55.33	55.60	2	1,712	0.12%
2024/05/24	1	54.70	0	0.00	55.10	1	1,771	0.06%
2024/05/23	17	56.27	4.6	56.98	55.10	12.4	1,914	0.65%
2024/05/22	3.6	55.46	2	56.05	55.60	1.6	2,028	0.08%
2024/05/21	0	0.00	1	54.10	55.20	-1	1,998	-0.05%
2024/05/16	2	53.10	0	0.00	53.00	2	1,998	0.10%
2024/05/15	0	0.00	5	54.30	53.20	-5	2,009	-0.25%
2024/05/13	0	0.00	0.1	52.80	52.80	-0.1	2,024	0.00%
2024/05/08	1	52.80	0	0.00	53.00	1	2,041	0.05%
2024/05/07	0	0.00	1	53.10	53.20	-1	2,040	-0.05%
2024/05/06	1	53.60	35	54.09	53.50	-34	2,042	-1.66%
2024/05/03	0	0.00	4	54.50	54.00	-4	2,044	-0.20%
2024/05/02	2	54.00	0	0.00	54.80	2	2,053	0.10%
2024/04/30	6	55.07	2	55.65	54.50	4	2,046	0.20%
2024/04/26	5	54.74	0	0.00	54.40	5	1,992	0.25%
2024/04/25	1	54.10	2	54.40	54.10	-1	1,977	-0.05%
2024/04/24	6	55.20	7	54.63	55.20	-1	1,957	-0.05%
2024/04/22	1	52.00	0	0.00	51.90	1	1,892	0.05%
2024/04/18	0	0.00	3	54.23	53.90	-3	1,857	-0.16%
2024/04/16	5	51.82	0	51.40	50.90	5	1,817	0.28%
2024/04/15	1	53.80	0	0.00	53.30	1	1,802	0.06%
2024/04/12	1	54.70	0	0.00	54.10	1	1,799	0.06%
2024/04/11	1	55.30	1	55.00	55.30	0	1,793	0.00%
2024/04/10	0	0.00	4	54.88	55.20	-4	1,763	-0.23%
2024/04/08	2	52.10	1	52.00	52.00	1	1,654	0.06%
2024/04/01	1	52.30	0	0.00	52.80	1	1,646	0.06%
2024/03/27	2	50.60	0	0.00	50.70	2	1,634	0.12%
2024/03/25	2	50.90	0	0.00	50.90	2	1,661	0.12%
2024/03/21	30	51.50	0	0.00	51.50	30	1,669	1.80%
2024/03/20	1	51.70	0	0.00	51.10	1	1,686	0.06%
2024/03/15	23	51.85	0	0.00	51.00	23	1,720	1.34%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/11	1	52.10	0	0.00	52.40	1	1,692	0.06%
2024/03/08	5	52.28	1	52.60	52.00	4	1,684	0.24%
2024/03/07	1	52.70	0	0.00	52.50	1	1,671	0.06%
2024/03/06	2	53.80	2	53.50	53.60	0	1,654	0.00%
2024/03/05	13	54.20	0	0.00	54.10	13	1,651	0.79%
2024/03/04	2	54.85	0	0.00	54.60	2	1,631	0.12%
2024/02/29	32	55.19	9	55.49	56.40	23	1,567	1.47%
2024/02/27	49	56.02	0	0.00	56.00	49	1,517	3.23%
2024/02/26	3	56.57	5	56.70	57.30	-2	1,443	-0.14%
2024/02/23	11	54.64	4	54.18	54.60	7	1,284	0.54%
2024/02/22	1	52.10	0	0.00	52.20	1	1,048	0.10%
2024/02/19	9	52.07	0	0.00	51.90	9	954	0.94%
2024/02/16	0	51.40	0	0.00	51.40	0	934	0.00%
2024/02/05	2	51.00	0	0.00	50.80	2	889	0.22%
2024/02/02	1	51.60	1	51.10	51.10	0	870	0.00%
2024/01/26	2	53.60	0	0.00	53.70	2	803	0.25%
2024/01/25	0	53.70	0	0.00	53.00	0	792	0.00%
2024/01/24	0	0.00	3	54.20	54.40	-3	770	-0.39%
2024/01/22	0	53.70	1	53.30	53.60	-1	748	-0.13%
2024/01/19	0	53.70	0	0.00	53.60	0	723	0.00%
2024/01/17	0	54.70	0	0.00	54.20	0	706	0.00%
2024/01/11	0	0.00	0.3	55.70	56.20	-0.3	687	-0.04%
2024/01/10	0.2	56.20	1	56.10	56.20	-0.9	679	-0.13%
2024/01/09	1.2	56.97	0	0.00	56.70	1.2	672	0.17%
2024/01/04	1	58.50	0	0.00	58.40	1	634	0.16%
2023/12/27	0	59.80	0	0.00	59.60	0	618	0.00%
2023/12/26	0	60.60	0	0.00	60.10	0	632	0.00%
2023/12/25	6	59.40	0	0.00	59.60	6	620	0.97%
2023/12/21	0	59.10	0	0.00	58.70	0	605	0.00%
2023/12/20	0	59.70	0	0.00	59.90	0	569	0.01%
2023/12/18	0	60.70	0	0.00	60.60	0	537	0.00%
2023/12/12	0	62.10	0	0.00	61.60	0	476	0.00%
2023/12/08	0	63.20	0	0.00	62.40	0	471	0.00%
2023/12/07	1	63.00	0	0.00	63.00	1	466	0.21%
2023/12/04	0.1	64.60	0	0.00	64.30	0.1	443	0.02%
2023/11/30	0	0.00	1	64.40	64.10	-1	430	-0.23%
2023/11/24	0	64.30	0	0.00	63.90	0	414	0.00%
2023/11/21	1	63.31	0	0.00	63.50	1	405	0.25%
2023/11/13	0	63.00	0	0.00	62.90	0	421	0.00%
2023/11/03	0	0.00	1	63.10	63.00	-1	479	-0.21%
2023/10/26	0	0.00	0.1	62.60	62.10	-0.1	516	-0.01%
2023/10/25	0	0.00	1	62.30	62.70	-1	519	-0.19%
2023/10/24	0	62.10	0	0.00	62.10	0	525	0.00%
2023/10/23	0	62.80	0	0.00	61.90	0	531	0.00%
2023/10/20	1	61.71	0	0.00	62.30	1	533	0.19%
2023/10/19	10	64.44	0	0.00	63.30	10	532	1.89%
2023/10/16	0	66.00	0	0.00	65.40	0	545	0.00%
2023/10/12	0	66.20	0	0.00	66.00	0	572	0.00%
2023/10/06	0	0.00	2	65.10	65.10	-2	591	-0.34%
2023/10/04	1	65.20	2	65.10	65.40	-1	634	-0.15%
2023/10/03	1	66.71	0	0.00	66.50	1	633	0.16%
2023/10/02	2	67.85	0	0.00	67.70	2	633	0.32%
2023/09/28	0	0.00	1	63.80	63.90	-1	620	-0.16%
2023/09/27	0	64.50	2	63.80	63.90	-2	627	-0.32%
2023/09/26	1	64.41	0	0.00	65.00	1	634	0.16%
2023/09/25	1	65.40	0	0.00	65.70	1	649	0.16%
2023/09/22	0	65.52	0	0.00	65.50	0	666	0.00%
2023/09/21	2	66.25	0	0.00	66.00	2	671	0.30%
2023/09/15	2	65.80	0	0.00	65.60	2	702	0.28%
2023/09/13	0.1	67.60	0	0.00	66.60	0.1	718	0.01%
2023/09/12	0	65.70	0	0.00	66.00	0	734	0.00%
2023/09/11	0	0.00	3	64.73	64.70	-3	770	-0.39%
2023/09/08	1	65.20	0	0.00	65.10	1	840	0.12%
2023/09/06	2	65.65	0	0.00	65.20	2	893	0.22%
2023/09/04	0	66.60	0	0.00	66.00	0	934	0.00%
2023/08/30	0	0.00	3	65.50	65.50	-3	950	-0.32%
2023/08/21	0	64.80	0	0.00	64.50	0	968	0.00%
2023/08/18	0	0.00	1	65.00	65.00	-1	966	-0.10%
2023/08/17	0	0.00	1	63.20	63.90	-1	951	-0.11%
2023/08/14	5	62.10	0	0.00	62.40	5	963	0.52%
2023/08/11	1	63.20	0	0.00	63.70	1	962	0.10%
2023/08/10	0	63.30	0	0.00	63.40	0	958	0.00%
2023/08/09	0	64.50	0	0.00	64.10	0	943	0.00%
2023/08/08	0	65.00	0	0.00	65.00	0	933	0.00%
2023/08/07	0	65.60	0.1	65.60	65.40	-0.1	927	-0.01%
2023/08/04	1	66.01	0	0.00	66.00	1	932	0.11%
2023/08/02	1	66.20	0	0.00	66.00	1	930	0.11%
2023/08/01	0	67.20	0	0.00	66.60	0	921	0.00%
2023/07/31	0	67.40	0	0.00	66.70	0	920	0.00%
2023/07/27	2	66.80	0	0.00	66.80	2	914	0.22%
2023/07/26	0	66.50	0	0.00	66.20	0	914	0.00%
2023/07/25	0	66.50	0	0.00	66.70	0	913	0.00%
2023/07/24	0	66.70	0	0.00	66.20	0	914	0.00%
2023/07/21	0	67.30	0	0.00	67.10	0	923	0.00%
2023/07/20	0	68.10	1	67.90	67.70	-1	935	-0.10%
2023/07/19	1	67.41	1	67.40	67.10	0	932	0.00%
2023/07/17	0	67.90	0	0.00	67.20	0	929	0.00%
2023/07/14	1	67.79	0	0.00	67.40	1	923	0.11%
2023/07/13	1	68.31	0	0.00	67.80	1	921	0.11%
2023/07/12	0	68.80	2	68.30	68.20	-2	919	-0.22%
2023/07/11	0	68.95	0	0.00	68.90	0	929	0.00%
2023/07/10	0	70.30	0	0.00	70.00	0	904	0.00%
2023/07/07	0	70.40	0	0.00	70.10	0	909	0.00%
2023/07/06	0	71.50	0	0.00	70.70	0	907	0.00%
2023/07/05	0	70.50	0	0.00	70.80	0	910	0.00%
2023/07/04	0	70.80	0	0.00	70.40	0	905	0.00%
2023/07/03	0	71.10	0	0.00	70.50	0	898	0.00%
2023/06/30	0	71.90	0	0.00	71.90	0	884	0.00%
2023/06/29	0	71.00	0	0.00	70.80	0	873	0.00%
2023/06/28	0	70.70	0	0.00	70.60	0	876	0.00%
2023/06/27	3	70.84	0	0.00	70.50	3	875	0.35%
2023/06/26	0	71.80	3	71.10	71.10	-3	864	-0.34%
2023/06/21	0	72.00	0	0.00	72.00	0	865	0.00%
2023/06/20	0	71.90	0	0.00	71.40	0	864	0.00%
2023/06/19	4	72.03	0.4	72.50	71.70	3.6	864	0.42%
2023/06/16	8	73.30	0	0.00	72.70	8	853	0.94%
2023/06/15	4	73.90	0	0.00	74.40	4	826	0.49%
2023/06/14	2	74.80	5	75.32	74.80	-3	794	-0.38%
2023/06/12	2	72.51	10	72.20	72.00	-8	729	-1.09%
2023/06/09	0.1	73.55	1	73.60	73.50	-0.9	714	-0.12%
2023/06/08	0	71.90	1	72.09	71.30	-1	696	-0.14%
2023/06/07	3	71.10	0	71.50	72.20	3	719	0.42%
2023/06/06	1	71.31	0	0.00	71.20	1	730	0.14%
2023/06/05	0.1	72.98	4	72.60	72.30	-3.9	786	-0.49%
2023/06/02	0.1	72.27	2	72.00	72.30	-1.9	796	-0.24%
2023/06/01	0	72.00	0	0.00	72.00	0	804	0.00%
2023/05/30	0	71.90	0	0.00	72.00	0	820	0.00%
2023/05/29	0	71.30	0	0.00	71.40	0	831	0.00%
2023/05/26	0	71.05	0	0.00	70.60	0	844	0.00%
2023/05/25	0	72.00	0	0.00	71.50	0	845	0.00%
2023/05/19	0	71.80	0	0.00	71.30	0	876	0.00%
2023/05/18	0	71.40	0	0.00	71.30	0	879	0.00%
2023/05/17	0	71.10	0	0.00	71.60	0	885	0.00%
2023/05/15	0	69.50	0	0.00	69.40	0	889	0.00%
2023/05/10	1	71.50	0	0.00	71.20	1	915	0.11%
2023/05/09	0	70.62	0	0.00	70.00	0	920	0.00%
2023/05/08	0	70.80	0	0.00	70.40	0	930	0.00%
2023/05/05	0	70.70	0	0.00	70.30	0	959	0.00%
2023/05/04	0	70.40	0	0.00	70.30	0	977	0.00%
2023/05/03	0	70.70	0	0.00	70.30	0	1,002	0.00%
2023/05/02	0	70.50	0	0.00	71.00	0	1,024	0.00%
2023/04/28	0	70.26	1	70.20	70.50	-1	1,078	-0.09%
2023/04/27	1	69.30	0	0.00	69.20	1	1,077	0.09%
2023/04/26	1	68.60	1	68.00	68.80	0	1,079	0.00%
2023/04/25	0	71.30	0	0.00	69.00	0	1,073	0.00%
2023/04/24	1	70.70	1	70.80	70.60	0	1,064	0.00%
2023/04/21	0	71.20	0	0.00	70.60	0	1,066	0.00%
2023/04/20	0	72.80	1	72.30	72.00	-1	1,072	-0.09%
2023/04/19	1	74.00	0	0.00	73.40	1	1,078	0.09%
2023/04/18	0	73.70	0	0.00	73.30	0	1,094	0.00%
2023/04/17	3	74.00	0	0.00	73.70	3	1,137	0.26%
2023/04/14	0	74.30	0	0.00	74.10	0	1,190	0.00%
2023/04/13	1	72.80	0	0.00	72.60	1	1,217	0.08%
2023/04/12	0	73.00	0	0.00	73.20	0	1,243	0.00%
2023/04/10	1	73.00	0	0.00	73.00	1	1,290	0.08%
2023/04/07	0	72.40	0	0.00	72.20	0	1,281	0.00%
2023/04/06	0	71.80	1	71.50	71.90	-1	1,280	-0.08%
2023/03/29	0	0.00	2	72.10	72.30	-2	1,300	-0.15%
2023/03/28	0	72.10	0	0.00	71.20	0	1,316	0.00%
2023/03/27	0	72.90	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	73.60	0	0.00	73.00	0	1,350	0.00%
2023/03/23	0	72.80	1	72.70	72.70	-1	1,349	-0.07%
2023/03/22	1	72.40	1	72.40	72.20	0	1,364	0.00%
2023/03/21	0	71.90	0	0.00	71.10	0	1,405	0.00%
2023/03/20	0	71.00	0	0.00	71.00	0	1,464	0.00%
2023/03/17	0	71.20	0	0.00	70.80	0	1,475	0.00%
2023/03/16	1	71.00	0	0.00	70.30	1	1,477	0.07%
2023/03/15	4	72.05	0	0.00	71.70	4	1,470	0.27%
2023/03/14	0	72.50	0	0.00	72.00	0	1,486	0.00%
2023/03/10	2	74.00	2	75.20	73.20	0	1,505	0.00%
2023/03/09	0	74.50	0	0.00	74.00	0	1,507	0.00%
2023/03/08	11	74.32	10	76.10	75.40	1	1,513	0.07%
2023/03/07	0	73.40	1	73.50	73.50	-1	1,513	-0.07%
2023/03/06	0	73.00	0	0.00	72.80	0	1,524	0.00%
2023/03/03	0	72.30	5	72.20	71.70	-5	1,525	-0.33%
2023/03/02	10	71.70	0	0.00	71.10	10	1,545	0.65%
2023/03/01	1	72.00	0	0.00	71.70	1	1,542	0.06%
2023/02/23	1	73.00	0	0.00	72.80	1	1,549	0.06%
2023/02/20	0	0.00	1	73.50	73.50	-1	1,573	-0.06%
2023/02/16	0	0.00	0.1	72.50	72.60	-0.1	1,670	-0.01%
2023/02/15	0	0.00	7	72.33	72.20	-7	1,781	-0.39%
2023/02/14	1	71.80	0	0.00	71.60	1	1,841	0.05%
2023/02/08	5	72.00	0	0.00	72.40	5	1,903	0.26%
2023/02/07	2	72.80	1	72.40	72.40	1	1,897	0.05%
2023/02/06	1	74.00	0	0.00	73.10	1	1,892	0.05%
2023/02/03	0	0.00	1	74.10	73.70	-1	1,917	-0.05%
2023/02/02	0	0.00	6	73.12	73.40	-6	1,902	-0.32%
2023/02/01	0	0.00	6	72.77	73.00	-6	1,924	-0.31%
2023/01/31	5	72.00	0	0.00	72.00	5	1,916	0.26%
2023/01/30	5	72.42	1	72.00	71.60	4	1,917	0.21%
2023/01/17	0	0.00	4	68.50	68.30	-4	1,910	-0.21%
2023/01/13	0	0.00	2	68.30	68.30	-2	2,011	-0.10%
2023/01/10	6	68.00	2	68.70	67.80	4	2,175	0.18%
2023/01/09	2	67.80	0	0.00	67.60	2	2,221	0.09%
2023/01/05	0	0.00	2	67.50	66.30	-2	2,256	-0.09%
2023/01/03	0.1	66.10	0	0.00	67.00	0.1	2,251	0.00%
2022/12/29	2	67.15	0	0.00	66.80	2	2,311	0.09%
2022/12/22	0	71.00	0	0.00	70.80	0	2,615	0.00%
2022/12/21	1	70.50	0	0.00	70.00	1	2,716	0.04%
2022/12/20	1	71.90	0	0.00	70.50	1	2,824	0.04%
2022/12/15	0	0.00	1	76.40	76.10	-1	2,919	-0.03%
2022/12/14	0	0.00	1	76.50	76.30	-1	2,938	-0.03%
2022/12/12	0	0.00	8	77.10	77.20	-8	3,025	-0.26%
2022/12/05	2	76.10	1	75.90	75.50	1	3,605	0.03%
2022/12/02	1	75.80	0	0.00	75.80	1	3,686	0.03%
2022/12/01	1	75.00	1	75.10	75.00	0	3,694	0.00%
2022/11/29	3	75.10	0	0.00	75.30	3	3,713	0.08%
2022/11/28	0	0.00	1	73.40	73.40	-1	3,765	-0.03%
2022/11/25	1	73.00	0	0.00	72.60	1	3,804	0.03%
2022/11/24	2	72.80	3	73.40	72.80	-1	3,860	-0.03%
2022/11/22	1	71.00	0	0.00	71.50	1	4,188	0.02%
2022/11/21	1	71.60	0	0.00	71.50	1	4,266	0.02%
2022/11/18	9.1	72.33	0	0.00	71.70	9.1	4,257	0.21%
2022/11/17	1	72.10	0	0.00	72.20	1	4,239	0.02%
2022/11/15	1	72.30	2.4	71.40	72.10	-1.4	4,247	-0.03%
2022/11/14	2	73.20	0	0.00	73.10	2	4,220	0.05%
2022/11/11	4	72.10	0	0.00	71.50	4	4,185	0.10%
2022/11/10	9	75.92	2	79.00	74.60	7	4,083	0.17%
2022/11/09	2	77.50	0	0.00	77.60	2	4,021	0.05%
2022/11/08	1	77.20	4	77.63	76.00	-3	4,008	-0.07%
2022/11/03	3	75.70	1	76.00	76.00	2	4,018	0.05%
2022/11/01	0	0.00	1	76.20	76.50	-1	4,059	-0.02%
2022/10/31	0	0.00	12	74.65	74.80	-12	4,049	-0.30%
2022/10/28	14	73.88	2	77.10	73.50	12	4,073	0.29%
2022/10/27	7	76.23	8	77.00	77.50	-1	4,062	-0.02%
2022/10/24	0	0.00	5	76.20	74.80	-5	4,229	-0.12%
2022/10/21	7	73.80	0	0.00	74.00	7	4,204	0.17%
2022/10/20	1.1	72.19	0	0.00	72.10	1.1	4,139	0.03%
2022/10/19	1	75.00	1	75.10	74.60	0	4,066	0.00%
2022/10/17	3	76.67	1	77.80	77.80	2	4,016	0.05%
2022/10/14	1	83.00	11	82.56	81.50	-10	3,965	-0.25%
2022/10/12	0	0.00	10	83.80	84.20	-10	3,953	-0.25%
2022/10/11	2	83.20	0	0.00	83.70	2	3,950	0.05%
2022/10/07	7	87.88	1	87.70	87.30	6	3,930	0.15%
2022/10/06	6	90.82	7	93.71	90.50	-1	3,886	-0.03%
2022/10/05	3	92.93	2	92.80	92.20	1	3,857	0.03%
2022/10/04	2	92.65	3	92.83	92.40	-1	3,826	-0.03%
2022/10/03	2	91.70	1	90.70	90.60	1	3,793	0.03%
2022/09/30	4	88.80	2	89.05	91.50	2	3,754	0.05%
2022/09/29	8	91.80	8	91.88	91.20	0	3,650	0.00%
2022/09/28	15.1	92.58	10	91.73	90.20	5.1	3,571	0.14%
2022/09/27	9	91.07	20.3	91.72	93.50	-11.3	3,465	-0.33%
2022/09/26	0.1	91.80	0	90.00	88.20	0.1	3,349	0.00%
2022/09/23	0	0.00	1	94.70	91.50	-1	3,295	-0.03%
2022/09/22	2.1	92.80	1	93.50	94.00	1.1	3,260	0.03%
2022/09/21	0	0.00	2	93.90	92.70	-2	3,239	-0.06%
2022/09/20	10	93.90	10	95.30	93.70	0	3,213	0.00%
2022/09/19	1	92.50	3	93.07	92.90	-2	3,153	-0.06%
2022/09/16	24	93.17	22	95.07	92.50	2	3,086	0.06%
2022/09/15	25	95.46	6	95.77	93.80	19	3,022	0.63%
2022/09/14	4	95.73	11	95.57	95.00	-7	2,843	-0.25%
2022/09/13	12	91.84	4	91.88	92.10	8	2,618	0.31%
2022/09/12	0.2	90.00	3	90.20	90.30	-2.9	2,510	-0.11%
2022/09/08	2.1	88.23	1	88.70	89.50	1.1	2,434	0.05%
2022/09/06	0	0.00	2	84.65	84.40	-2	2,307	-0.09%
2022/09/05	1	84.80	1	84.40	84.10	0	2,287	0.00%
2022/09/02	1	89.90	1	87.90	87.60	0	2,233	0.00%
2022/09/01	0	87.80	0	0.00	88.10	0	2,120	0.00%
2022/08/31	1	88.00	0	0.00	87.80	1	2,064	0.05%
2022/08/30	2	89.50	1	87.20	87.20	1	1,991	0.05%
2022/08/29	1	86.70	8	87.76	88.00	-7	1,842	-0.38%
2022/08/26	0	0.00	4	85.40	86.10	-4	1,628	-0.25%
2022/08/25	0	0.00	1	78.40	78.30	-1	1,532	-0.07%
2022/08/24	1	78.00	1	77.50	77.30	0	1,525	0.00%
2022/08/22	2	76.10	0	0.00	75.50	2	1,508	0.13%
2022/08/18	0	0.00	1	79.50	79.90	-1	1,474	-0.07%
2022/08/15	0	0.00	2	76.40	76.60	-2	1,428	-0.14%
2022/08/12	7	77.77	7	77.14	76.30	0	1,423	0.00%
2022/08/11	1	78.00	0	0.00	77.60	1	1,384	0.07%
2022/08/10	1	77.60	0	0.00	77.50	1	1,373	0.07%
2022/08/04	1	79.80	0	0.00	80.00	1	1,320	0.08%
2022/08/02	0	0.00	0	81.80	82.00	0	1,265	0.00%
2022/08/01	3	81.23	3	80.73	80.80	0	1,202	0.00%
2022/07/29	1	77.10	4	79.28	81.40	-3	1,127	-0.27%
2022/07/28	0	0.00	1	75.50	74.70	-1	1,008	-0.10%
2022/07/27	1	74.80	1	74.80	75.10	0	996	0.00%
2022/07/22	4	74.18	0	0.00	74.10	4	968	0.41%
2022/07/20	0	0.00	1	76.70	76.00	-1	910	-0.11%
2022/07/19	1	74.80	1	75.40	74.60	0	882	0.00%
2022/07/15	1	71.30	0	0.00	73.90	1	821	0.12%
2022/07/07	1	58.00	0	0.00	59.90	1	672	0.15%
2022/07/06	0.1	58.90	0	0.00	58.60	0.1	678	0.01%
2022/07/04	1.1	59.12	0	0.00	59.10	1.1	695	0.16%
2022/07/01	1	60.50	0	0.00	59.90	1	693	0.14%
2022/06/28	0.1	66.10	1	66.20	66.20	-0.9	655	-0.14%
2022/06/22	0	0.00	1	67.30	67.20	-1	630	-0.16%
2022/06/20	0	71.50	0	0.00	69.10	0	615	0.00%
2022/06/16	0	0.00	4	75.20	73.20	-4	605	-0.66%
2022/06/09	4	74.90	0	0.00	74.90	4	597	0.67%
2022/05/31	0	0.00	0	75.40	75.40	0	652	0.00%
2022/05/30	0	0.00	1	75.00	75.00	-1	645	-0.16%
2022/05/26	1	73.40	0	0.00	72.90	1	629	0.16%
2022/05/16	2.1	69.20	0	0.00	69.10	2.1	599	0.35%
2022/05/13	0	70.40	0	0.00	69.90	0	598	0.00%
2022/05/12	1	70.10	0	0.00	69.90	1	591	0.17%
2022/04/22	1	77.80	0	0.00	78.00	1	683	0.15%
2022/04/14	0	78.80	0	0.00	79.30	0	707	0.00%
2022/03/30	0	0.00	1	80.40	80.40	-1	698	-0.14%
2022/03/23	0.1	79.40	0	0.00	79.30	0.1	695	0.01%
2022/03/16	0.1	74.60	0	0.00	75.10	0.1	696	0.01%
2022/03/15	2	75.10	0	0.00	74.80	2	699	0.29%
2022/03/11	1	77.10	3	76.83	76.80	-2	706	-0.28%
2022/03/08	1	74.50	0	0.00	73.00	1	709	0.14%
2022/02/24	0.1	79.50	0	0.00	79.30	0.1	710	0.01%
2022/02/23	0	0.00	1	80.70	80.80	-1	709	-0.14%
2022/02/11	0.2	82.45	0	0.00	82.30	0.2	764	0.03%
2022/02/10	0	0.00	3	84.10	83.30	-3	759	-0.40%
2022/02/09	3	83.67	0	0.00	84.40	3	759	0.40%
2022/02/08	1	83.20	1	83.00	83.10	0	757	0.00%
2022/01/25	0.1	82.50	0	0.00	81.80	0.1	801	0.01%
2022/01/24	0.4	83.80	0	0.00	83.20	0.4	796	0.04%
2022/01/17	0	0.00	11	86.40	88.50	-11	762	-1.44%
2022/01/05	0	0.00	1	91.60	91.50	-1	697	-0.14%
2022/01/04	1	91.40	0	90.80	90.80	1	693	0.14%
2022/01/03	0	0.00	0.5	90.60	90.60	-0.5	692	-0.07%
2021/12/28	0	0.00	0.2	90.90	91.00	-0.2	695	-0.03%
2021/12/21	5	91.22	0	0.00	91.60	5	730	0.68%
2021/12/16	2	90.00	0	0.00	90.10	2	725	0.28%
2021/12/13	1	90.70	0	0.00	90.80	1	728	0.14%
2021/12/09	1	90.50	0	0.00	90.50	1	720	0.14%
2021/12/06	1	90.40	2	90.40	90.50	-1	750	-0.13%
2021/12/03	1	91.00	0	0.00	91.10	1	760	0.13%
2021/12/01	0	0.00	1	92.00	92.50	-1	763	-0.13%
2021/11/29	0	0.00	1	89.60	90.00	-1	769	-0.13%
2021/11/25	0	0.00	1	92.00	91.40	-1	758	-0.13%
2021/11/19	1	95.30	0	0.00	94.00	1	732	0.14%
2021/11/15	1	93.30	0	0.00	94.10	1	735	0.14%
2021/11/12	3	93.93	0	0.00	93.90	3	735	0.41%
2021/11/11	0	0.00	1	94.40	95.00	-1	735	-0.14%
2021/11/09	0	0.00	12	95.67	95.90	-12	729	-1.65%
2021/11/08	0	0.00	1	96.40	95.70	-1	734	-0.14%
2021/11/05	0	0.00	1	97.20	97.60	-1	737	-0.14%
2021/11/04	1	98.40	2	97.80	98.40	-1	774	-0.13%
2021/11/03	5	97.60	1	96.80	96.70	4	758	0.53%
2021/11/02	9	96.66	3	96.80	96.70	6	751	0.80%
2021/11/01	1	95.20	0	0.00	95.30	1	739	0.14%
2021/10/27	1	94.20	0.3	94.00	94.30	0.7	745	0.09%
2021/10/26	1	94.80	0	0.00	94.70	1	744	0.13%
2021/10/22	0	90.40	0	0.00	90.80	0	744	0.00%
2021/10/20	6	91.63	0	0.00	91.80	6	775	0.77%
2021/10/19	0	0.00	1	91.30	91.30	-1	777	-0.13%
2021/10/14	1	89.90	0	0.00	90.00	1	886	0.11%
2021/09/29	0	0.00	1	89.00	89.10	-1	1,067	-0.09%
2021/09/27	0	0.00	0	93.70	93.70	0	1,069	0.00%
2021/09/24	1	93.10	0	0.00	93.00	1	1,088	0.09%
2021/09/03	2	96.60	0	0.00	96.50	2	1,678	0.12%
2021/08/30	1	94.70	0	0.00	94.90	1	1,756	0.06%
2021/08/13	0	0.00	2	96.00	95.50	-2	1,795	-0.11%
2021/08/12	0	0.00	6	94.90	94.70	-6	1,791	-0.33%
2021/08/11	0	0.00	1	93.60	94.00	-1	1,801	-0.06%
2021/08/05	0	0.00	3	99.80	99.60	-3	1,875	-0.16%
2021/08/04	0	0.00	1	97.50	97.70	-1	1,927	-0.05%
2021/07/30	1	98.50	0	0.00	97.30	1	2,001	0.05%
2021/07/29	3	97.67	0	0.00	97.60	3	2,012	0.15%
2021/07/28	1	97.10	1	95.40	97.10	0	2,014	0.00%
2021/07/26	1	100.50	0	0.00	100.50	1	2,064	0.05%
2021/07/22	1	102.00	2.1	102.52	102.00	-1.1	2,081	-0.05%
2021/07/21	2	104.50	2	106.00	103.50	0	2,089	0.00%
2021/07/16	1	102.50	3	101.50	101.50	-2	2,104	-0.10%
2021/07/14	0	102.50	0	0.00	101.00	0	2,157	0.00%
2021/07/13	1	103.00	0	0.00	103.50	1	2,182	0.05%
2021/07/12	2	103.75	0	0.00	103.50	2	2,171	0.09%
2021/07/09	1	109.50	0	0.00	108.00	1	2,140	0.05%
2021/07/06	0	0.00	1	107.00	107.50	-1	2,191	-0.05%
2021/07/05	1	108.50	0	0.00	108.50	1	2,221	0.05%
2021/07/02	0	0.00	2	106.50	107.00	-2	2,226	-0.09%
2021/07/01	1	105.00	0	0.00	105.00	1	2,250	0.04%
2021/06/29	0	0.00	1	112.50	111.00	-1	2,284	-0.04%
2021/06/28	2	112.00	0.1	112.00	114.00	1.9	2,256	0.08%
2021/06/25	0	0.00	2	113.25	112.00	-2	2,233	-0.09%
2021/06/24	3	108.50	0	0.00	110.00	3	2,135	0.14%
2021/06/23	5	107.00	11.1	107.20	109.00	-6.1	2,046	-0.30%
2021/06/21	2	101.50	0	0.00	100.50	2	2,005	0.10%
2021/06/17	0	0.00	0.1	97.00	97.00	-0.1	2,087	0.00%
2021/06/11	0	0.00	1	100.50	98.20	-1	2,107	-0.05%
2021/06/10	5	99.32	7	98.53	99.10	-2	2,063	-0.10%
2021/06/03	0	0.00	1	94.80	94.40	-1	2,101	-0.05%
2021/06/01	0	0.00	2	94.75	94.70	-2	2,151	-0.09%
2021/05/31	0	0.00	1	95.00	93.90	-1	2,165	-0.05%
2021/05/27	2	92.50	0	0.00	92.00	2	2,208	0.09%
2021/05/26	1	91.30	1	91.10	91.10	0	2,234	0.00%
2021/05/25	2	93.80	1	92.50	92.50	1	2,245	0.04%
2021/05/21	0	0.00	1	91.60	91.60	-1	2,271	-0.04%
2021/05/18	0	0.00	1	88.10	88.10	-1	2,389	-0.04%
2021/05/17	0	0.00	1	84.00	82.80	-1	2,421	-0.04%
2021/05/14	1	88.20	0	0.00	87.00	1	2,456	0.04%
2021/05/13	0	0.00	1	83.50	88.00	-1	2,511	-0.04%
2021/05/12	6	90.67	1	93.00	89.00	5	2,567	0.19%
2021/05/11	2	94.90	0	0.00	93.30	2	2,528	0.08%
2021/05/07	0	0.00	1	99.40	100.50	-1	2,587	-0.04%
2021/05/06	2	96.60	3	96.77	97.30	-1	2,692	-0.04%
2021/05/05	1	97.30	1	99.40	96.60	0	2,989	0.00%
2021/05/04	6	96.73	2	97.60	97.60	4	3,064	0.13%
2021/05/03	2	100.75	0	0.00	100.50	2	3,043	0.07%
2021/04/29	0	0.00	2	103.00	103.50	-2	3,042	-0.07%
2021/04/28	1	102.50	1	102.00	102.50	0	3,081	0.00%
2021/04/27	1.6	103.68	0	0.00	103.50	1.6	3,126	0.05%
2021/04/22	0	0.00	1.1	105.03	105.00	-1.1	3,236	-0.03%
2021/04/14	0	0.00	2	110.00	112.50	-2	3,689	-0.05%
2021/04/13	1	113.50	1	111.00	112.50	0	3,914	0.00%
2021/04/12	1	116.50	0	0.00	111.00	1	4,282	0.02%
2021/04/09	1	117.50	6	116.83	117.00	-5	4,324	-0.12%
2021/04/08	0	0.00	7	116.07	116.00	-7	4,300	-0.16%
2021/04/06	0	0.00	1	117.00	116.50	-1	4,293	-0.02%
2021/04/01	1	118.00	1	115.50	114.00	0	4,281	0.00%
2021/03/26	0	0.00	1	111.00	112.50	-1	4,265	-0.02%
2021/03/25	0	0.00	4	113.00	110.50	-4	4,334	-0.09%
2021/03/24	2	115.00	2	114.00	114.00	0	4,344	0.00%
2021/03/23	1	113.50	2	113.25	114.00	-1	4,355	-0.02%
2021/03/22	5	111.30	0.1	112.00	112.50	4.9	4,360	0.11%
2021/03/19	0	0.00	1	107.00	107.00	-1	4,401	-0.02%
2021/03/18	0	0.00	1.1	108.03	108.50	-1.1	4,423	-0.02%
2021/03/17	0	0.00	0.1	110.00	109.50	-0.1	4,611	0.00%
2021/03/09	1	105.00	0	0.00	107.50	1	5,211	0.02%
2021/03/08	3	112.17	1	110.00	109.00	2	5,196	0.04%
2021/03/05	3	112.50	0	0.00	113.00	3	5,167	0.06%
2021/03/04	3	112.67	0	0.00	113.50	3	5,167	0.06%
2021/03/02	3	115.67	0	0.00	113.00	3	5,188	0.06%
2021/02/26	7	115.79	0	0.00	116.00	7	5,239	0.13%
2021/02/25	0	0.00	1.1	116.43	115.00	-1.1	5,236	-0.02%
2021/02/24	13	115.62	0	0.00	115.00	13	5,220	0.25%
2021/02/22	1	117.50	1	115.00	117.50	0	5,183	0.00%
2021/02/19	2	116.50	0	0.00	116.00	2	5,128	0.04%
2021/02/18	1	118.50	3	119.50	118.50	-2	5,090	-0.04%
2021/02/17	1	119.00	1	119.50	120.00	0	5,073	0.00%
2021/02/05	1	119.00	2	119.25	119.00	-1	5,091	-0.02%
2021/02/04	12.4	119.54	14.2	121.49	120.00	-1.8	5,029	-0.04%
2021/02/03	9	120.00	9	121.22	118.50	0	4,958	0.00%
2021/02/02	3	116.50	0	0.00	116.00	3	4,894	0.06%
2021/01/28	7	121.29	0	0.00	119.50	7	4,799	0.15%
2021/01/27	3	122.67	16.1	126.00	125.00	-13.1	4,685	-0.28%
2021/01/26	2.1	119.52	0	0.00	119.00	2.1	4,379	0.05%
2021/01/25	0	0.00	3	117.50	117.50	-3	4,311	-0.07%
2021/01/22	2	118.25	2	118.50	119.00	0	4,302	0.00%
2021/01/21	2	118.50	0	0.00	119.00	2	4,282	0.05%
2021/01/19	6	121.25	0	0.00	118.50	6	4,208	0.14%
2021/01/18	12	118.92	0	0.00	119.50	12	4,185	0.29%
2021/01/15	3	123.33	0	0.00	120.50	3	4,171	0.07%
2021/01/14	14	124.50	10	124.00	125.00	4	4,089	0.10%
2021/01/13	2	121.50	1	120.00	120.50	1	3,908	0.03%
2021/01/12	1	120.00	3	120.00	119.00	-2	3,862	-0.05%
2021/01/11	2	119.75	8	120.75	120.00	-6	3,791	-0.16%
2021/01/08	20	121.80	6	121.00	121.00	14	3,750	0.37%
2021/01/07	1	120.50	0	0.00	120.50	1	3,609	0.03%
2021/01/06	9	121.72	6	120.75	118.50	3	3,523	0.09%
2021/01/05	5	121.80	7	121.86	120.50	-2	3,289	-0.06%
2021/01/04	1	109.00	3	114.50	114.50	-2	2,900	-0.07%
2020/12/31	4	105.00	0	0.00	104.50	4	2,794	0.14%
2020/12/29	0	0.00	1	106.00	104.00	-1	2,777	-0.04%
2020/12/28	2	106.00	0	0.00	107.00	2	2,734	0.07%
2020/12/23	1	103.00	0	0.00	103.00	1	2,686	0.04%
2020/12/22	1	105.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/18	1	107.50	1	108.50	108.50	0	2,659	0.00%
2020/12/17	1	106.00	0	0.00	108.50	1	2,598	0.04%
2020/12/15	1	114.00	0	0.00	105.00	1	2,504	0.04%
2020/12/11	0	0.00	4	113.50	114.50	-4	2,366	-0.17%
2020/12/10	1	109.00	0	0.00	108.50	1	2,163	0.05%
2020/12/09	1	110.00	1	111.50	109.00	0	2,122	0.00%
2020/12/07	6	109.83	3	109.67	110.50	3	2,045	0.15%
2020/12/04	5	106.60	6	107.42	109.50	-1	1,908	-0.05%
2020/12/03	1	101.50	1	101.50	101.50	0	1,624	0.00%
2020/12/01	0	0.00	0.2	97.00	96.90	-0.2	1,552	-0.01%
2020/11/30	3	99.30	0	0.00	98.20	3	1,571	0.19%
2020/11/27	1	98.50	0	0.00	98.60	1	1,611	0.06%
2020/11/25	0	0.00	1	100.00	99.20	-1	1,652	-0.06%
2020/11/18	0	0.00	1	96.40	96.10	-1	1,713	-0.06%
2020/11/16	1	95.50	0	0.00	95.50	1	1,737	0.06%
2020/11/13	0	0.00	4	96.85	95.50	-4	1,728	-0.23%
2020/11/11	0	0.00	5	94.36	94.70	-5	1,694	-0.30%
2020/11/10	0	0.00	3	94.70	93.60	-3	1,723	-0.17%
2020/11/09	4	92.75	3	93.50	92.40	1	1,696	0.06%
2020/11/05	0	0.00	1	90.90	90.40	-1	1,657	-0.06%
2020/11/03	0	0.00	1	88.30	88.90	-1	1,663	-0.06%
2020/11/02	1	86.30	0	0.00	87.00	1	1,677	0.06%
2020/10/30	1	88.00	0.2	90.80	88.00	0.8	1,674	0.05%
2020/10/28	1	90.00	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1	90.20	0	0.00	90.10	1	1,704	0.06%
2020/10/26	2	91.20	0	0.00	91.10	2	1,682	0.12%
2020/10/23	2	90.00	0	0.00	92.70	2	1,684	0.12%
2020/10/20	0	0.00	1	92.00	92.00	-1	1,693	-0.06%
2020/10/19	3	92.80	0	0.00	92.60	3	1,707	0.18%
2020/10/16	0	0.00	2	94.75	94.10	-2	1,698	-0.12%
2020/10/15	2	93.10	0	0.00	93.00	2	1,700	0.12%
2020/10/14	6	93.00	0	0.00	92.90	6	1,699	0.35%
2020/10/13	1	92.90	1	93.00	93.00	0	1,688	0.00%
2020/10/12	0	0.00	2	95.55	95.70	-2	1,672	-0.12%
2020/10/06	0	0.00	1	96.80	97.10	-1	1,728	-0.06%
2020/09/30	1	94.80	1	94.90	94.70	0	1,785	0.00%
2020/09/29	0	0.00	2	94.20	93.60	-2	1,807	-0.11%
2020/09/28	1	91.20	0	0.00	91.00	1	1,883	0.05%
2020/09/25	4	91.30	0	0.00	89.70	4	1,890	0.21%
2020/09/24	2	93.30	0	0.00	93.20	2	1,871	0.11%
2020/09/22	0	0.00	2	100.00	100.50	-2	1,853	-0.11%
2020/09/21	2	101.00	1	102.50	101.00	1	1,863	0.05%
2020/09/11	1	99.10	0	0.00	98.80	1	1,964	0.05%
2020/09/10	1	98.50	2	98.20	97.70	-1	1,971	-0.05%
2020/09/07	1	102.00	2	101.50	101.50	-1	2,247	-0.04%
2020/09/03	2	106.00	0	0.00	105.50	2	2,422	0.08%
2020/09/01	0	0.00	8	107.31	107.00	-8	2,544	-0.31%
2020/08/28	0	0.00	4	107.25	104.50	-4	2,530	-0.16%
2020/08/27	0	0.00	1	103.00	102.50	-1	2,466	-0.04%
2020/08/26	1	98.50	1	102.00	102.00	0	2,445	0.00%
2020/08/21	0	0.00	1	97.50	98.70	-1	2,471	-0.04%
2020/08/20	1	95.90	0	0.00	94.20	1	2,468	0.04%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/14	0	0.00	1	100.00	99.90	-1	2,471	-0.04%
2020/08/13	0	0.00	0.2	98.40	96.60	-0.2	2,480	-0.01%
2020/08/10	1	96.50	0	0.00	95.90	1	2,526	0.04%
2020/08/05	0	0.00	0.1	97.70	97.40	-0.1	2,623	0.00%
2020/08/04	0	0.00	1	97.50	96.70	-1	2,647	-0.04%
2020/07/31	2	93.50	0	0.00	95.40	2	2,679	0.07%
2020/07/30	1	96.30	0	0.00	96.10	1	2,681	0.04%
2020/07/28	2	95.60	12	95.63	95.20	-10	2,772	-0.36%
2020/07/27	0	0.00	1	96.90	96.90	-1	2,876	-0.03%
2020/07/24	0	0.00	1	101.00	100.50	-1	2,857	-0.03%
2020/07/23	12	102.00	0	0.00	102.00	12	2,884	0.42%
2020/07/22	1	102.00	1	102.00	102.00	0	2,876	0.00%
2020/07/21	1	102.00	11	102.09	103.50	-10	2,872	-0.35%
2020/07/20	11	100.45	0	0.00	100.50	11	2,884	0.38%
2020/07/17	2	101.00	0	0.00	101.00	2	2,888	0.07%
2020/07/14	1	100.50	1	100.50	100.00	0	2,985	0.00%
2020/07/09	1	105.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	5	106.40	15	106.00	105.50	-10	3,137	-0.32%
2020/07/07	1	109.00	1	108.50	107.00	0	3,122	0.00%
2020/07/06	1	106.50	1	106.50	105.50	0	3,093	0.00%
2020/07/03	20	106.73	3	108.00	105.00	17	3,141	0.54%
2020/07/01	1	103.00	0	0.00	102.50	1	3,167	0.03%
2020/06/30	0	0.00	1	101.50	101.00	-1	3,181	-0.03%
2020/06/29	0	0.00	1	102.00	100.00	-1	3,205	-0.03%
2020/06/23	1	105.50	0	0.00	105.00	1	3,392	0.03%
2020/06/19	3	107.00	2	108.00	106.00	1	3,648	0.03%
2020/06/18	0	0.00	1	111.00	107.50	-1	3,771	-0.03%
2020/06/17	0	0.00	2	106.75	107.50	-2	3,793	-0.05%
2020/06/16	2	107.75	3	107.83	107.00	-1	3,837	-0.03%
2020/06/15	6	110.42	1	111.50	106.00	5	3,829	0.13%
2020/06/11	2	106.50	3	106.17	103.50	-1	3,607	-0.03%
2020/06/09	1	104.50	4	101.40	102.50	-3	3,501	-0.09%
2020/06/08	2	97.80	0	0.00	97.20	2	3,380	0.06%
2020/06/03	2	95.50	15	96.51	98.00	-13	3,374	-0.39%
2020/06/02	0	0.00	1	94.20	94.40	-1	3,354	-0.03%
2020/05/29	6	93.10	0	0.00	92.70	6	3,381	0.18%
2020/05/28	0	0.00	3	95.97	94.70	-3	3,352	-0.09%
2020/05/27	8	95.20	0	0.00	95.00	8	3,353	0.24%
2020/05/26	0	0.00	1	96.70	95.80	-1	3,374	-0.03%
2020/05/25	4	94.95	0	0.00	95.00	4	3,377	0.12%
2020/05/22	0	0.00	5	98.02	95.60	-5	3,380	-0.15%
2020/05/20	0	0.00	18	96.52	98.50	-18	3,367	-0.53%
2020/05/19	3	94.00	0	0.00	95.50	3	3,376	0.09%
2020/05/15	1	94.50	1	92.30	92.10	0	3,405	0.00%
2020/05/13	13	96.87	0	0.00	97.00	13	3,393	0.38%
2020/05/12	0	0.00	16	98.30	97.20	-16	3,378	-0.47%
2020/05/11	4	94.58	3	95.03	95.20	1	3,320	0.03%
2020/05/08	2	96.05	2	96.15	96.20	0	3,287	0.00%
2020/05/07	16	96.98	2	97.15	97.40	14	3,279	0.43%
2020/05/06	0	0.00	16	95.64	95.00	-16	3,281	-0.49%
2020/05/05	19	94.44	0	0.00	92.80	19	3,261	0.58%
2020/05/04	3	92.33	0	0.00	92.40	3	3,284	0.09%
2020/04/30	7	93.16	12	94.85	95.40	-5	3,293	-0.15%
2020/04/29	0	0.00	1	86.80	86.80	-1	3,189	-0.03%
2020/04/28	1	86.80	2	86.80	86.80	-1	3,204	-0.03%
2020/04/27	0	0.00	5	85.34	85.20	-5	3,226	-0.15%
2020/04/24	4	84.15	0	0.00	83.70	4	3,222	0.12%
2020/04/20	7	85.80	0	0.00	85.80	7	3,259	0.21%
2020/04/17	4	87.35	3	86.90	86.70	1	3,273	0.03%
2020/04/16	1	86.00	1	86.60	86.50	0	3,287	0.00%
2020/04/15	3	88.27	12	86.46	89.00	-9	3,298	-0.27%
2020/04/14	11	82.12	6	83.33	83.90	5	3,343	0.15%
2020/04/13	1	79.90	3	80.77	79.80	-2	3,389	-0.06%
2020/04/10	4	81.80	0	0.00	81.90	4	3,519	0.11%
2020/04/09	4	82.73	12	83.38	81.40	-8	3,612	-0.22%
2020/04/08	11	81.60	2	80.20	83.00	9	3,560	0.25%
2020/04/07	0	0.00	2	78.10	78.00	-2	3,487	-0.06%
2020/04/06	2	75.30	2	75.80	75.40	0	3,430	0.00%
2020/04/01	2	75.95	4	76.80	76.50	-2	3,404	-0.06%
2020/03/31	4	76.58	4	77.60	76.10	0	3,388	0.00%
2020/03/30	4	76.90	0	0.00	77.90	4	3,371	0.12%
2020/03/27	12	80.68	9	81.63	79.30	3	3,367	0.09%
2020/03/26	12	73.11	10	73.55	75.50	2	3,198	0.06%
2020/03/25	2	70.80	1	73.40	71.20	1	3,033	0.03%
2020/03/24	14	67.84	12	68.82	68.80	2	2,935	0.07%
2020/03/12	1	96.50	0	0.00	96.30	1	2,564	0.04%
2020/03/11	2	105.00	2	105.50	101.50	0	2,509	0.00%
2020/03/10	2	101.00	0	0.00	103.50	2	2,490	0.08%
2020/03/09	1	107.00	4	106.13	104.50	-3	2,443	-0.12%
2020/03/06	3	109.83	1	111.50	110.00	2	2,387	0.08%
2020/03/05	4	113.50	1	113.50	113.50	3	2,358	0.13%
2020/03/04	4	112.50	51	112.10	112.00	-47	2,348	-2.00%
2020/02/27	7	117.79	0	0.00	115.50	7	2,285	0.31%
2020/02/26	0	0.00	1	121.00	120.00	-1	2,245	-0.04%
2020/02/25	5	121.00	4	120.00	121.50	1	2,228	0.04%
2020/02/24	0	0.00	30	121.00	120.50	-30	2,212	-1.36%
2020/02/21	1	124.00	0	0.00	124.00	1	2,187	0.05%
2020/02/20	33	124.35	10	123.00	125.00	23	2,169	1.06%
2020/02/19	43	122.84	2	123.00	123.50	41	2,107	1.95%
2020/02/14	15	119.50	0	0.00	120.00	15	2,030	0.74%
2020/02/12	20	117.00	0	0.00	118.00	20	1,995	1.00%
2020/02/07	1	117.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	0	0.00	48	121.50	122.00	-48	1,914	-2.51%
2020/02/05	1	125.00	0	0.00	123.00	1	1,891	0.05%
2020/02/04	2	124.50	7	123.21	123.00	-5	1,812	-0.28%
2020/01/31	1	120.00	4	119.38	120.00	-3	1,716	-0.17%
2020/01/30	1	115.50	31	116.05	117.00	-30	1,713	-1.75%
2020/01/17	0	0.00	2	123.00	123.00	-2	1,725	-0.12%
2020/01/15	22	124.02	1	122.00	122.50	21	1,848	1.14%
2020/01/14	6	122.17	3	122.00	122.00	3	1,798	0.17%
2020/01/13	3	121.33	1	121.50	121.00	2	1,754	0.11%
2020/01/10	1	122.50	6	122.75	121.50	-5	1,726	-0.29%
2020/01/09	10	127.10	4	125.75	124.00	6	1,658	0.36%
2020/01/08	6	126.92	6	126.67	125.50	0	1,591	0.00%
2020/01/07	2	124.50	6	125.50	126.00	-4	1,438	-0.28%
2020/01/06	28	125.46	43	123.65	123.00	-15	1,351	-1.11%
2020/01/03	41	120.98	57	120.11	121.00	-16	1,218	-1.31%
2019/12/27	1	115.00	0	0.00	114.50	1	1,189	0.08%
2019/12/25	10	119.00	0	0.00	116.50	10	1,182	0.85%
2019/12/24	30	119.00	30	118.00	116.50	0	1,172	0.00%
2019/12/19	1	117.50	1	117.00	116.50	0	1,117	0.00%
2019/12/18	0	0.00	10	115.50	116.00	-10	1,113	-0.90%
2019/12/16	0	0.00	1	113.50	113.50	-1	1,030	-0.10%
2019/12/13	0	0.00	2	113.50	111.50	-2	1,025	-0.20%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/11	1	111.00	32	111.27	112.00	-31	1,007	-3.08%
2019/12/10	0	0.00	2	112.50	112.00	-2	1,004	-0.20%
2019/12/09	65	113.77	0	0.00	113.50	65	1,002	6.48%
2019/12/06	1	112.00	0	0.00	111.50	1	998	0.10%
2019/12/02	1	113.00	22	112.41	111.50	-21	1,033	-2.03%
2019/11/29	0	0.00	2	114.00	114.00	-2	1,042	-0.19%
2019/11/28	0	0.00	2	113.50	113.00	-2	1,054	-0.19%
2019/11/27	32	114.11	0	0.00	114.00	32	1,112	2.88%
2019/11/26	0	0.00	1	111.50	111.50	-1	1,132	-0.09%
2019/11/25	1	110.50	1	110.50	110.50	0	1,179	0.00%
2019/11/21	2	111.00	0	0.00	110.50	2	1,195	0.17%
2019/11/20	3	112.00	0	0.00	111.50	3	1,198	0.25%
2019/11/19	3	111.50	0	0.00	111.00	3	1,204	0.25%
2019/11/14	2	112.50	0	0.00	110.50	2	1,225	0.16%
2019/11/07	0	0.00	3	113.50	113.00	-3	1,302	-0.23%
2019/11/06	0	0.00	1	112.50	112.50	-1	1,302	-0.08%
2019/10/31	1	113.00	0	0.00	113.00	1	1,355	0.07%
2019/10/29	2	115.00	0	0.00	114.50	2	1,376	0.15%
2019/10/28	0	0.00	4	114.13	112.00	-4	1,358	-0.29%
2019/10/25	4	114.00	2	114.25	114.50	2	1,325	0.15%
2019/10/24	4	112.50	7	112.00	115.50	-3	1,298	-0.23%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/16	5	105.80	0	0.00	106.00	5	1,213	0.41%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/09	1	105.50	0	0.00	104.50	1	1,232	0.08%
2019/10/04	0	0.00	3	107.50	108.50	-3	1,272	-0.24%
2019/10/03	1	115.00	1	115.00	114.50	0	1,220	0.00%
2019/09/25	0	0.00	1	114.50	114.00	-1	1,322	-0.08%
2019/09/24	1	114.50	0	0.00	115.50	1	1,377	0.07%
2019/09/23	1	115.50	0.1	114.50	113.50	0.9	1,406	0.07%
2019/09/10	1	111.00	0	0.00	111.50	1	1,558	0.06%
2019/09/02	0	0.00	1	116.50	116.50	-1	1,637	-0.06%
2019/08/30	0	0.00	1	117.00	116.00	-1	1,625	-0.06%
2019/08/29	2	115.00	2	115.00	114.50	0	1,570	0.00%
2019/08/21	0	0.00	1	108.50	110.00	-1	1,537	-0.07%
2019/08/20	1	106.50	0	0.00	106.50	1	1,525	0.07%
2019/08/12	0	0.00	3	109.00	108.00	-3	1,588	-0.19%
2019/08/07	4	110.50	0	0.00	109.00	4	1,657	0.24%
2019/07/12	0	0.00	2	112.50	113.00	-2	1,921	-0.10%
2019/07/11	1	112.00	2	113.00	112.00	-1	1,894	-0.05%
2019/07/10	4	107.00	6	110.08	112.00	-2	1,870	-0.11%
2019/07/09	2	106.50	0	0.00	107.50	2	1,863	0.11%
2019/07/08	3	107.00	0	0.00	108.50	3	1,860	0.16%
2019/07/05	0	0.00	1	107.50	107.00	-1	1,866	-0.05%
2019/07/02	0	0.00	3	106.50	107.00	-3	1,812	-0.17%
2019/07/01	1	108.00	1	108.50	107.50	0	1,819	0.00%
2019/06/28	0	0.00	6	99.42	101.50	-6	1,774	-0.34%
2019/06/27	1	98.10	3	97.47	98.20	-2	1,743	-0.11%
2019/06/25	2	95.25	0	0.00	95.00	2	1,719	0.12%
2019/06/24	1	97.60	0	0.00	97.60	1	1,706	0.06%
2019/06/21	3	97.03	11	99.04	97.00	-8	1,717	-0.47%
2019/06/20	0	0.00	1	96.20	96.40	-1	1,717	-0.06%
2019/06/19	0	0.00	3	95.63	96.00	-3	1,748	-0.17%
2019/06/18	1	95.10	1	94.70	94.60	0	1,740	0.00%
2019/06/17	10	93.60	0	0.00	93.60	10	1,732	0.58%
2019/06/14	1	93.90	0	0.00	93.00	1	1,733	0.06%
2019/06/13	4	93.90	8	94.76	93.60	-4	1,734	-0.23%
2019/06/12	1	92.50	0	0.00	91.60	1	1,713	0.06%
2019/06/11	0	0.00	2	91.65	91.90	-2	1,741	-0.11%
2019/06/10	1	90.00	0	0.00	90.20	1	1,784	0.06%
2019/05/30	1	91.90	0	0.00	91.20	1	1,877	0.05%
2019/05/28	1	94.20	1	93.80	93.60	0	1,896	0.00%
2019/05/27	0	0.00	5	91.50	91.50	-5	1,886	-0.27%
2019/05/23	1	90.60	0	0.00	91.90	1	1,890	0.05%
2019/05/22	0	0.00	1	93.70	91.60	-1	1,904	-0.05%
2019/05/21	0	0.00	3	92.60	93.70	-3	1,891	-0.16%
2019/05/15	3	91.27	2	90.95	91.30	1	1,806	0.06%
2019/05/14	2	85.80	0	0.00	87.20	2	1,811	0.11%
2019/05/13	1	91.50	0	0.00	88.60	1	1,760	0.06%
2019/05/10	32	92.91	34.1	91.97	92.10	-2.1	1,722	-0.12%
2019/05/09	42	95.91	53	95.41	93.80	-11	1,658	-0.66%
2019/05/08	4	102.88	0	0.00	102.00	4	1,497	0.27%
2019/05/07	1	110.50	0	0.00	109.50	1	1,399	0.07%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/05/03	0	0.00	1	113.00	113.00	-1	1,387	-0.07%
2019/05/02	2	112.00	0	0.00	112.50	2	1,389	0.14%
2019/04/30	2	112.50	0	0.00	112.50	2	1,390	0.14%
2019/04/29	0	0.00	0	113.00	113.00	0	1,413	0.00%
2019/04/26	2	112.75	0	0.00	112.50	2	1,419	0.14%
2019/04/25	2	114.00	0	0.00	113.50	2	1,427	0.14%
2019/04/24	0	0.00	2	115.50	114.50	-2	1,419	-0.14%
2019/04/23	0	0.00	1	115.00	115.50	-1	1,419	-0.07%
2019/04/18	3	115.00	1	114.00	114.00	2	1,445	0.14%
2019/04/17	2	115.50	1	116.00	115.00	1	1,449	0.07%
2019/04/15	2	115.00	0	0.00	114.50	2	1,449	0.14%
2019/04/11	0	0.00	2	119.00	118.00	-2	1,448	-0.14%
2019/04/10	1	116.00	0	0.00	118.50	1	1,434	0.07%
2019/04/08	0	0.00	2	117.50	117.00	-2	1,412	-0.14%
2019/04/03	1	116.00	0	0.00	115.50	1	1,385	0.07%
2019/04/02	2	114.25	0	0.00	114.00	2	1,371	0.15%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/28	0	0.00	2	113.50	113.50	-2	1,339	-0.15%
2019/03/26	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2019/03/25	1	112.50	7	113.29	113.00	-6	1,330	-0.45%
2019/03/22	0	0.00	1	114.50	116.00	-1	1,313	-0.08%
2019/03/21	1	115.50	1	115.00	115.00	0	1,264	0.00%
2019/03/20	3	115.00	0	0.00	116.00	3	1,249	0.24%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	2	116.00	6	116.00	117.50	-4	1,293	-0.31%
2019/03/14	19	114.92	0	0.00	115.00	19	1,290	1.47%
2019/03/13	11	114.95	0	0.00	115.00	11	1,283	0.86%
2019/03/12	14	117.18	1	117.50	116.50	13	1,250	1.04%
2019/03/11	1	116.00	0	0.00	116.50	1	1,281	0.08%
2019/03/08	0	0.00	1	117.00	118.00	-1	1,368	-0.07%
2019/03/06	2	120.50	2	120.00	120.50	0	1,385	0.00%
2019/02/22	0	0.00	2.1	121.50	121.50	-2.1	1,408	-0.15%
2019/02/21	3	123.83	1	123.50	123.00	2	1,413	0.14%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/15	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/14	2	120.00	1	120.00	120.00	1	1,433	0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/11	2	119.50	0	0.00	120.00	2	1,496	0.13%
2019/01/28	0	0.00	0.2	119.00	119.00	-0.2	1,575	-0.01%
2019/01/23	1	121.00	2	119.00	121.00	-1	1,681	-0.06%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	4	120.50	0	0.00	120.00	4	1,732	0.23%
2019/01/15	0	0.00	2	123.00	123.50	-2	1,865	-0.11%
2019/01/14	0	0.00	2	122.50	123.00	-2	1,870	-0.11%
2019/01/10	2	120.50	0	0.00	120.00	2	1,862	0.11%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/07	0	0.00	1	121.50	121.50	-1	1,886	-0.05%
2019/01/04	6	117.58	0	0.00	118.50	6	1,911	0.31%
2018/12/27	0	0.00	1	121.50	121.00	-1	2,015	-0.05%
2018/12/21	3	122.00	0	0.00	122.00	3	2,170	0.14%
2018/12/20	3	122.00	0	0.00	122.50	3	2,176	0.14%
2018/12/18	0	0.00	1	123.00	125.00	-1	2,225	-0.04%
2018/12/17	0	0.00	2	124.00	123.50	-2	2,267	-0.09%
2018/12/13	0	0.00	1	123.50	123.00	-1	2,383	-0.04%
2018/12/12	1	122.50	3	123.83	123.50	-2	2,445	-0.08%
2018/12/11	6	120.75	1	120.50	120.50	5	2,570	0.19%
2018/12/10	5	120.40	0	0.00	120.00	5	2,583	0.19%
2018/12/07	0	0.00	1	125.50	125.00	-1	2,522	-0.04%
2018/12/06	4	126.50	0	0.00	125.50	4	2,500	0.16%
2018/12/05	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/12/04	3	137.33	2	135.50	132.00	1	2,481	0.04%
2018/12/03	0	0.00	1	134.50	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	7	127.57	128.00	-7	2,331	-0.30%
2018/11/29	2	126.50	0	0.00	125.00	2	2,290	0.09%
2018/11/28	0	0.00	2	124.00	125.00	-2	2,288	-0.09%
2018/11/27	1	123.00	0	0.00	124.50	1	2,297	0.04%
2018/11/26	1	121.50	0	0.00	121.00	1	2,288	0.04%
2018/11/23	3	120.83	0	0.00	120.50	3	2,267	0.13%
2018/11/22	2	124.00	3	125.00	123.50	-1	2,233	-0.04%
2018/11/21	1	126.50	0	0.00	127.50	1	2,223	0.04%
2018/11/19	2	128.50	3	129.67	130.00	-1	2,261	-0.04%
2018/11/15	0	0.00	2	126.00	126.50	-2	2,236	-0.09%
2018/11/14	1	124.00	1	125.00	125.00	0	2,249	0.00%
2018/11/13	3	120.33	0	0.00	126.50	3	2,273	0.13%
2018/11/12	4	125.25	2	124.50	124.50	2	2,245	0.09%
2018/11/09	1	124.00	1	124.50	126.50	0	2,221	0.00%
2018/11/08	3	126.00	3	125.00	125.00	0	2,203	0.00%
2018/11/06	3	127.50	0	0.00	126.00	3	2,128	0.14%
2018/11/02	4	133.88	9	134.06	134.50	-5	2,131	-0.23%
2018/11/01	0	0.00	4	131.25	131.00	-4	2,083	-0.19%
2018/10/31	0	0.00	3	131.00	129.50	-3	2,071	-0.14%
2018/10/29	2	128.50	2	124.75	129.00	0	2,051	0.00%
2018/10/26	0	0.00	2	132.00	122.50	-2	2,058	-0.10%
2018/10/25	4	128.13	13	129.15	128.00	-9	2,008	-0.45%
2018/10/24	0	0.00	1	126.00	125.50	-1	1,933	-0.05%
2018/10/22	8	123.00	0	0.00	122.00	8	1,936	0.41%
2018/10/17	2	122.50	0	0.00	122.00	2	2,121	0.09%
2018/10/12	2	119.25	1	122.00	121.00	1	2,121	0.05%
2018/10/11	4	119.13	0	0.00	121.00	4	2,097	0.19%
2018/10/08	8	128.00	3	128.00	127.50	5	2,021	0.25%
2018/10/05	5	128.80	0	0.00	130.00	5	2,013	0.25%
2018/10/01	1	134.50	0	0.00	135.50	1	1,948	0.05%
2018/09/28	3	132.00	0	0.00	132.00	3	1,927	0.16%
2018/09/27	1	138.50	2	138.00	138.50	-1	1,867	-0.05%
2018/09/26	2	135.00	1	137.50	139.50	1	1,878	0.05%
2018/09/21	0	0.00	5	140.00	139.50	-5	1,932	-0.26%
2018/09/20	1	135.50	0	0.00	136.50	1	1,888	0.05%
2018/09/19	0	0.00	1	135.00	136.50	-1	1,826	-0.05%
2018/09/18	2	133.00	2	131.50	131.50	0	1,773	0.00%
2018/09/17	0	0.00	11	133.32	136.50	-11	1,745	-0.63%
2018/09/12	2	117.00	0	0.00	117.00	2	1,598	0.13%
2018/09/06	9	121.00	0	0.00	120.50	9	1,706	0.53%
2018/09/03	2	121.00	0	0.00	121.00	2	1,819	0.11%
2018/08/24	5	120.00	0	0.00	121.00	5	2,224	0.22%
2018/08/20	2	125.25	0	0.00	124.50	2	2,284	0.09%
2018/08/17	3	129.83	0	0.00	129.50	3	2,272	0.13%
2018/08/16	4	127.63	0	0.00	128.50	4	2,299	0.17%
2018/08/09	2	135.50	3	133.83	133.50	-1	2,416	-0.04%
2018/08/08	1	137.00	0	0.00	137.00	1	2,413	0.04%
2018/08/07	1	136.00	0	0.00	135.50	1	2,528	0.04%
2018/08/06	5	138.00	0	0.00	138.00	5	2,572	0.19%
2018/08/03	0	0.00	1	138.00	137.50	-1	2,564	-0.04%
2018/07/31	1	130.50	0	0.00	130.00	1	2,524	0.04%
2018/07/27	1	133.00	1	133.00	135.00	0	2,524	0.00%
2018/07/24	1	132.00	0	0.00	129.00	1	2,531	0.04%
2018/07/17	0	0.00	3	141.50	141.00	-3	2,450	-0.12%
2018/07/05	0	0.00	5	137.50	138.00	-5	2,609	-0.19%
2018/07/04	1	141.00	0	0.00	140.50	1	2,620	0.04%
2018/06/26	0	0.00	1	142.00	144.00	-1	2,704	-0.04%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,738	-0.04%
2018/06/20	0	0.00	1	147.50	149.00	-1	2,777	-0.04%
2018/06/19	3	151.00	0	0.00	150.00	3	2,773	0.11%
2018/06/15	1	153.50	0	0.00	154.50	1	2,765	0.04%
2018/06/14	1	152.00	0	0.00	152.00	1	2,810	0.04%
2018/06/13	0	0.00	2	152.00	150.00	-2	2,917	-0.07%
2018/06/12	1	153.00	1	149.50	148.00	0	2,897	0.00%
2018/06/11	3	148.83	2	148.50	150.50	1	2,887	0.03%
2018/06/07	2	154.75	15	153.90	156.00	-13	2,788	-0.47%
2018/06/05	0	0.00	2	146.00	143.00	-2	2,557	-0.08%
2018/06/01	0	0.00	2	146.50	145.00	-2	2,561	-0.08%
2018/05/31	1	145.50	2	145.25	145.00	-1	2,532	-0.04%
2018/05/30	1	139.50	1	139.50	141.00	0	2,470	0.00%
2018/05/29	2	142.25	0	0.00	141.50	2	2,450	0.08%
2018/05/28	1	140.50	1	140.00	142.50	0	2,459	0.00%
2018/05/25	1	139.50	1	139.00	139.50	0	2,470	0.00%
2018/05/22	3	144.17	8	143.75	143.50	-5	2,494	-0.20%
2018/05/21	0	0.00	6	138.50	139.00	-6	2,437	-0.25%
2018/05/18	0	0.00	1	140.00	138.00	-1	2,441	-0.04%
2018/05/16	1	137.50	0	0.00	137.50	1	2,441	0.04%
2018/05/15	7	138.43	15	139.93	139.50	-8	2,461	-0.32%
2018/05/14	3	133.67	1	134.00	134.50	2	2,424	0.08%
2018/05/10	0	0.00	2	132.50	132.00	-2	2,397	-0.08%
2018/05/07	0	0.00	2	131.50	131.00	-2	2,418	-0.08%
2018/05/04	2	129.25	1	130.00	129.00	1	2,441	0.04%
2018/05/03	0	0.00	2	133.50	132.50	-2	2,528	-0.08%
2018/05/02	0	0.00	1	132.50	131.50	-1	2,543	-0.04%
2018/04/26	2	126.00	0	0.00	126.00	2	2,718	0.07%
2018/04/25	0	0.00	1	127.00	130.00	-1	2,720	-0.04%
2018/04/24	3	124.67	1	128.00	125.00	2	2,716	0.07%
2018/04/19	1	134.00	1	131.00	131.00	0	2,725	0.00%
2018/04/18	0	0.00	1	131.50	133.00	-1	2,710	-0.04%
2018/04/16	0	0.00	4	130.00	130.00	-4	2,779	-0.14%
2018/04/11	3	131.33	2	130.25	129.50	1	2,829	0.04%
2018/04/10	0	0.00	7	129.21	129.00	-7	2,890	-0.24%
2018/04/09	3	128.17	0	0.00	127.00	3	2,885	0.10%
2018/04/02	4	124.50	1	124.50	123.00	3	2,826	0.11%
2018/03/30	1	124.50	0	0.00	123.50	1	2,836	0.04%
2018/03/28	1	127.00	0	0.00	127.00	1	2,786	0.04%
2018/03/27	2	133.00	0	0.00	132.00	2	2,738	0.07%
2018/03/20	3	137.50	2	138.50	137.00	1	2,768	0.04%
2018/03/19	1	131.50	8	134.75	136.50	-7	2,824	-0.25%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	0.2	131.50	132.00	-0.2	2,724	-0.01%
2018/03/13	0	0.00	5	128.50	131.00	-5	2,704	-0.18%
2018/03/09	6	127.17	1	127.50	127.50	5	2,659	0.19%
2018/03/07	0	0.00	1	127.50	125.00	-1	2,643	-0.04%
2018/03/01	1	130.00	0	0.00	130.00	1	2,640	0.04%
2018/02/27	2	131.00	1	129.50	129.50	1	2,626	0.04%
2018/02/26	6	129.00	0	129.50	129.50	6	2,601	0.23%
2018/02/23	0	0.00	5	129.50	127.00	-5	2,586	-0.19%
2018/02/22	5	127.50	5	126.00	126.50	0	2,528	0.00%
2018/02/21	5	125.00	1	124.00	125.00	4	2,507	0.16%
2018/02/12	1	122.00	1	124.50	122.00	0	2,458	0.00%
2018/02/09	2	120.25	1	123.50	123.00	1	2,459	0.04%
2018/02/08	0	0.00	3	123.67	122.50	-3	2,429	-0.12%
2018/02/07	5	123.00	3	122.50	122.50	2	2,419	0.08%
2018/02/06	1	121.00	2	119.25	120.00	-1	2,383	-0.04%
2018/02/05	3	124.17	1	122.00	124.50	2	2,354	0.08%
2018/01/31	3	124.00	7	123.43	123.00	-4	2,342	-0.17%
2018/01/30	7	125.14	6	125.92	125.00	1	2,336	0.04%
2018/01/29	5	123.50	0	0.00	123.50	5	2,331	0.21%
2018/01/26	5	122.00	0	0.00	122.50	5	2,359	0.21%
2018/01/23	0	0.00	1	128.50	128.00	-1	2,229	-0.04%
2018/01/22	3	127.67	0	0.00	129.50	3	2,200	0.14%
2018/01/19	0	0.00	1	132.00	131.50	-1	2,229	-0.04%
2018/01/17	3	131.17	0	0.00	131.00	3	2,198	0.14%
2018/01/16	5	132.00	1	133.00	131.00	4	2,187	0.18%
2018/01/10	3	128.83	0	0.00	131.00	3	2,199	0.14%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	1	137.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	9	139.56	0	0.00	141.50	9	2,193	0.41%
2018/01/03	2	144.75	0	0.00	144.50	2	2,166	0.09%
2018/01/02	2	144.00	0	0.00	145.50	2	2,182	0.09%