合機 (1618)-富邦-竹東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	44.00	0	0.00	44.00	1	2,249	0.04%
2025/01/16	3	44.73	0	0.00	44.10	3	2,241	0.13%
2025/01/15	1	45.20	0	0.00	45.00	1	2,228	0.04%
2025/01/14	1	46.70	0	0.00	45.65	1	2,215	0.05%
2025/01/13	0	0.00	12	46.55	47.00	-12	2,107	-0.57%
2025/01/10	16	45.16	0	0.00	46.45	16	2,041	0.78%
2025/01/08	0	0.00	1	48.00	48.00	-1	1,890	-0.05%
2025/01/03	0	0.00	0.2	47.25	46.25	-0.2	1,836	-0.01%
2025/01/02	0	0.00	1	46.50	46.40	-1	1,822	-0.05%
2024/12/31	0.2	47.10	0	0.00	47.15	0.2	1,806	0.01%
2024/12/30	0	0.00	3	46.50	46.30	-3	1,761	-0.17%
2024/12/27	0	0.00	10	45.05	45.55	-10	1,738	-0.58%
2024/12/18	1	43.15	10	42.91	43.15	-9	1,868	-0.48%
2024/12/12	0	0.00	3	43.90	43.35	-3	1,890	-0.16%
2024/12/11	0	0.00	2	45.45	44.00	-2	1,892	-0.11%
2024/12/10	2	45.10	0	0.00	44.85	2	1,892	0.11%
2024/12/06	1	46.25	0	0.00	46.25	1	1,921	0.05%
2024/12/05	0	0.00	0.1	47.00	47.00	-0.1	1,932	-0.01%
2024/12/04	0.1	47.35	0	0.00	47.20	0.1	1,946	0.01%
2024/12/03	6	48.26	5	47.88	47.65	1	1,974	0.05%
2024/12/02	0	0.00	5	47.49	47.00	-5	1,962	-0.25%
2024/11/28	5	46.45	5	46.25	46.55	0	1,997	0.00%
2024/11/27	3	46.67	3	47.70	45.90	0	1,990	0.00%
2024/11/26	2	48.10	2.1	48.15	47.70	-0.1	1,975	0.00%
2024/11/22	2	47.60	0	0.00	47.20	2	1,959	0.10%
2024/11/21	7.1	46.60	2	46.43	46.45	5.1	1,947	0.26%
2024/11/20	2	48.30	3	48.02	46.00	-1	1,946	-0.05%
2024/11/19	1	46.10	0	0.00	45.55	1	1,887	0.05%
2024/11/18	0	0.00	1	46.25	46.00	-1	1,925	-0.05%
2024/11/15	1	48.10	0	0.00	48.00	1	1,901	0.05%
2024/11/14	19	46.10	19	46.15	49.30	0	1,750	0.00%
2024/11/13	0	0.00	1	44.85	44.85	-1	1,359	-0.07%
2024/11/04	0	0.00	2	40.55	40.60	-2	1,752	-0.11%
2024/10/29	0	0.00	1	41.15	40.80	-1	1,824	-0.05%
2024/10/23	1	42.20	0	0.00	42.00	1	1,940	0.05%
2024/10/14	1	42.30	0	0.00	42.90	1	2,496	0.04%
2024/10/11	2	41.70	0	0.00	41.50	2	2,906	0.07%
2024/10/08	1	44.10	1	44.20	43.85	0	3,281	0.00%
2024/10/01	1	46.45	0	0.00	46.60	1	4,041	0.02%
2024/09/30	1	48.05	0	47.45	47.50	1	4,343	0.02%
2024/09/26	1	48.15	0	0.00	47.40	1	4,431	0.02%
2024/09/25	0	0.00	3	47.12	47.00	-3	4,416	-0.07%
2024/09/18	9	43.95	0	0.00	43.80	9	4,725	0.19%
2024/09/16	1	43.90	2	43.63	43.60	-1	4,841	-0.02%
2024/09/13	1	43.05	0	0.00	43.00	1	5,113	0.02%
2024/09/11	1	42.55	0	0.00	42.00	1	5,732	0.02%
2024/09/10	1	43.65	1	43.60	42.65	0	6,919	0.00%
2024/09/09	0	0.00	1	43.65	43.70	-1	7,304	-0.01%
2024/09/06	2.1	44.60	1	44.60	44.60	1.1	7,480	0.01%
2024/09/05	2	45.88	0	0.00	45.10	2	7,940	0.03%
2024/09/04	2.1	46.06	6	46.13	46.15	-3.9	8,702	-0.04%
2024/09/03	0	0.00	2	50.45	49.50	-2	9,042	-0.02%
2024/09/02	1	50.70	11	50.76	50.30	-10	9,077	-0.11%
2024/08/30	2	49.95	7	50.11	49.85	-5	9,141	-0.05%
2024/08/28	0	0.00	1	49.55	49.80	-1	9,239	-0.01%
2024/08/27	0	0.00	0.1	50.00	50.10	-0.1	9,247	0.00%
2024/08/23	6	49.53	6	49.91	50.30	0	9,280	0.00%
2024/08/22	2	50.30	2	50.60	49.35	0	9,297	0.00%
2024/08/21	8	49.55	7	50.36	49.65	1	9,322	0.01%
2024/08/20	0	0.00	3	49.78	49.40	-3	9,334	-0.03%
2024/08/19	1	49.75	1	49.10	48.90	0	9,369	0.00%
2024/08/16	1	49.95	1	50.10	49.50	0	9,425	0.00%
2024/08/14	4	50.20	2	49.88	49.75	2	9,732	0.02%
2024/08/13	1	46.75	6.1	48.59	49.10	-5.1	9,778	-0.05%
2024/08/12	25	47.98	0	0.00	47.70	25	9,869	0.25%
2024/08/09	0	0.00	1	46.20	47.10	-1	10,001	-0.01%
2024/08/08	2	43.38	1	43.20	42.85	1	10,090	0.01%
2024/08/07	0	0.00	1	44.50	44.35	-1	10,203	-0.01%
2024/08/06	1	39.70	5	40.71	41.55	-4	10,297	-0.04%
2024/08/05	0.1	42.75	0	0.00	42.75	0.1	10,467	0.00%
2024/08/02	2	47.58	0	0.00	47.45	2	11,252	0.02%
2024/08/01	2	48.15	2	49.15	49.45	0	11,674	0.00%
2024/07/31	1	47.30	3	47.10	47.20	-2	11,789	-0.02%
2024/07/29	2	48.18	1	48.60	48.10	1	12,173	0.01%
2024/07/26	3	50.25	2	49.90	50.70	1	12,308	0.01%
2024/07/23	10	51.40	0	0.00	51.10	10	12,467	0.08%
2024/07/22	7	52.57	0	0.00	51.10	7	12,793	0.05%
2024/07/19	6	56.90	2	58.10	56.40	4	12,947	0.03%
2024/07/18	5	58.24	7	58.76	57.80	-2	13,539	-0.01%
2024/07/17	10	59.27	5	60.54	58.50	5	14,031	0.04%
2024/07/16	2	58.00	1.1	58.14	59.00	0.9	14,542	0.01%
2024/07/15	34	59.09	2	60.50	59.00	32	15,265	0.21%
2024/07/12	16	59.93	32.1	61.12	58.80	-16.1	15,323	-0.11%
2024/07/11	4	58.23	19	58.44	58.20	-15	15,302	-0.10%
2024/07/10	44.6	59.79	21	59.96	59.00	23.6	16,566	0.14%
2024/07/09	50.1	60.84	46	61.31	62.50	4.1	16,853	0.02%
2024/07/08	12	59.08	12	58.40	57.90	0	16,603	0.00%
2024/07/05	43	59.54	26	59.23	59.10	17	16,672	0.10%
2024/07/04	38	60.31	30	60.29	60.20	8	16,749	0.05%
2024/07/03	0	0.00	4	58.13	57.90	-4	16,849	-0.02%
2024/07/02	6	56.47	3	56.50	56.30	3	16,936	0.02%
2024/07/01	1	56.40	0	0.00	57.00	1	16,952	0.01%
2024/06/28	12	57.24	5	56.80	57.10	7	16,971	0.04%
2024/06/27	2	57.05	1	58.10	56.90	1	16,972	0.01%
2024/06/26	8	57.69	1	57.10	57.20	7	17,050	0.04%
2024/06/25	16	56.76	13	57.37	58.50	3	17,149	0.02%
2024/06/24	2	57.70	2	57.75	57.10	0	17,436	0.00%
2024/06/21	7	59.59	10	59.55	59.00	-3	18,113	-0.02%
2024/06/20	14	60.31	9.2	60.14	59.70	4.9	18,284	0.03%
2024/06/19	15.1	59.85	20.1	59.51	59.80	-5	18,387	-0.03%
2024/06/18	37	58.47	28	58.84	60.00	9	18,199	0.05%
2024/06/17	48.5	61.93	42.5	61.85	58.70	6	17,938	0.03%
2024/06/14	15.1	56.46	26	58.13	60.10	-11	16,910	-0.06%
2024/06/13	17	55.56	17	54.96	54.70	0	16,565	0.00%
2024/06/12	58	57.25	71	55.73	55.60	-13	16,443	-0.08%
2024/06/11	20	55.83	13	56.51	55.50	7	16,081	0.04%
2024/06/07	9	52.28	61	52.52	54.00	-52	15,612	-0.33%
2024/06/06	1	49.50	0	0.00	49.10	1	15,393	0.01%
2024/06/05	3	50.73	2	49.50	50.00	1	15,401	0.01%
2024/06/04	3	48.17	6	49.23	49.40	-3	15,405	-0.02%
2024/06/03	2	47.63	1	47.35	47.25	1	15,426	0.01%
2024/05/31	1	47.90	0	0.00	47.85	1	15,520	0.01%
2024/05/30	1	48.00	0	0.00	47.70	1	15,590	0.01%
2024/05/29	11	49.44	5	49.40	49.00	6	15,681	0.04%
2024/05/28	5	49.75	4	50.35	49.55	1	16,050	0.01%
2024/05/27	23	49.48	12	50.14	49.30	11	16,285	0.07%
2024/05/24	5	47.50	4	49.06	48.40	1	16,429	0.01%
2024/05/23	5.1	49.02	1	48.20	48.05	4.1	16,523	0.02%
2024/05/22	25	50.82	25.1	50.84	50.60	-0.1	16,506	0.00%
2024/05/21	7	51.77	1	53.00	52.00	6	16,571	0.04%
2024/05/20	5	53.00	7	52.96	51.60	-2	16,488	-0.01%
2024/05/17	8	51.49	50	51.11	51.20	-42	16,286	-0.26%
2024/05/16	11	52.92	8	52.58	52.30	3	16,225	0.02%
2024/05/15	22	52.22	28	53.13	52.00	-6	16,148	-0.04%
2024/05/14	3.1	50.46	16	50.92	50.80	-13	15,915	-0.08%
2024/05/13	6	48.47	4.1	48.60	49.90	1.9	15,792	0.01%
2024/05/10	3	49.62	1	48.85	50.00	2	15,712	0.01%
2024/05/09	8	50.88	2	50.85	49.55	6	15,682	0.04%
2024/05/08	100.1	51.87	93	52.51	52.70	7.1	15,438	0.05%
2024/05/07	10	49.44	9	50.31	51.60	1	14,637	0.01%
2024/05/06	15	47.41	77	48.04	46.95	-62	14,207	-0.44%
2024/05/03	14	51.24	4	48.85	48.55	10	14,072	0.07%
2024/05/02	33	52.68	15	51.97	51.10	18	13,860	0.13%
2024/04/30	5	52.66	7	52.97	53.20	-2	13,667	-0.01%
2024/04/29	10	55.59	4.3	55.87	54.20	5.7	13,506	0.04%
2024/04/26	26	58.32	28	57.62	57.30	-2	13,344	-0.01%
2024/04/25	10	56.31	5	56.74	55.60	5	13,004	0.04%
2024/04/24	42	59.18	37.1	59.72	57.70	4.9	12,793	0.04%
2024/04/23	22.3	57.12	35.1	57.69	55.60	-12.9	12,160	-0.11%
2024/04/22	100	61.60	10.3	64.98	57.80	89.8	11,661	0.77%
2024/04/19	27.1	63.42	47	63.39	64.20	-19.9	11,037	-0.18%
2024/04/18	11	58.36	9	58.36	58.40	2	10,272	0.02%
2024/04/17	46	50.13	44	52.30	53.10	2	10,142	0.02%
2024/04/16	80	49.36	54.4	49.19	48.30	25.6	9,770	0.26%
2024/04/15	56.3	45.80	26	47.11	47.35	30.3	8,461	0.36%
2024/04/12	18	41.19	47.1	42.26	43.05	-29.1	7,923	-0.37%
2024/04/11	31	39.25	38	39.25	39.15	-7	7,673	-0.09%
2024/04/10	45	39.68	48	39.73	39.70	-3	7,632	-0.04%
2024/04/09	21.2	40.13	27.1	39.78	39.45	-5.9	7,461	-0.08%
2024/04/08	1	37.65	11	38.64	38.95	-10	7,147	-0.14%
2024/04/03	1	36.50	8	36.74	36.30	-7	7,110	-0.10%
2024/04/02	10	37.07	7	37.07	37.20	3	7,314	0.04%
2024/03/29	1	37.70	1.3	37.53	37.30	-0.3	7,312	0.00%
2024/03/28	2.2	38.29	3	38.00	38.45	-0.8	7,220	-0.01%
2024/03/27	13.1	38.44	43	38.88	39.25	-29.9	7,091	-0.42%
2024/03/26	88	39.01	73	39.23	38.55	15	6,734	0.22%
2024/03/25	28.2	37.78	22	37.17	37.20	6.2	5,993	0.10%
2024/03/22	10.2	36.97	9	36.81	36.65	1.2	5,764	0.02%
2024/03/21	1	35.50	6.2	35.69	35.45	-5.2	5,468	-0.10%
2024/03/20	15.3	34.64	1	34.35	34.55	14.3	5,543	0.26%
2024/03/19	67.6	35.55	50.3	35.73	35.70	17.3	5,701	0.30%
2024/03/18	0	0.00	2.1	34.80	34.90	-2.1	5,806	-0.04%
2024/03/15	11	33.99	16	34.64	33.90	-5	6,818	-0.07%
2024/03/14	4	35.01	3	34.75	34.75	1	7,454	0.01%
2024/03/13	41	35.86	2	35.40	34.55	39	7,801	0.50%
2024/03/12	1	34.60	4	33.99	34.55	-3	8,379	-0.04%
2024/03/11	1	32.50	2	31.95	32.80	-1	8,693	-0.01%
2024/03/08	2	31.85	2	31.90	31.40	0	8,729	0.00%
2024/03/07	3	34.22	10	34.00	33.65	-7	8,700	-0.08%
2024/03/06	55	35.70	15.1	35.52	35.40	39.9	8,734	0.46%
2024/03/05	7	35.15	17.1	35.30	35.30	-10.1	8,703	-0.12%
2024/03/04	15	34.97	7	35.09	34.85	8	8,713	0.09%
2024/03/01	37	35.26	38	35.77	35.75	-1	8,597	-0.01%
2024/02/29	67	34.38	130	35.04	34.90	-63	8,262	-0.76%	大賣/
2024/02/27	26	33.63	44	33.68	33.60	-18	8,043	-0.22%
2024/02/26	7	33.38	2	33.68	32.70	5	7,852	0.06%
2024/02/23	4	33.10	2	32.75	32.45	2	7,712	0.03%
2024/02/22	20	33.40	2	32.85	33.00	18	7,647	0.24%
2024/02/20	50	32.00	50	31.50	31.50	0	7,500	0.00%
2024/02/19	15	32.59	0	0.00	32.45	15	7,511	0.20%
2024/02/16	1	31.40	4	31.50	32.10	-3	7,580	-0.04%
2024/02/02	1	31.90	7	31.38	31.35	-6	7,577	-0.08%