中碳 (1723)-富邦-竹東券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
770張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	111.00	2	111.50	112.00	-1	741	-0.13%
2024/04/16	1	113.00	0	0.00	112.00	1	725	0.14%
2024/04/15	0	0.00	5	114.00	114.00	-5	711	-0.70%
2024/04/11	1	116.50	0	0.00	116.00	1	701	0.14%
2024/04/10	2	117.25	0	0.00	116.50	2	696	0.29%
2024/04/09	6	118.00	0	0.00	118.00	6	689	0.87%
2024/04/03	4	116.75	0	0.00	117.50	4	677	0.59%
2024/04/01	1	118.50	0	0.00	119.00	1	655	0.15%
2024/03/29	0	0.00	1	121.00	120.50	-1	639	-0.16%
2024/03/28	6	125.33	1	124.50	123.50	5	589	0.85%
2024/03/27	0	0.00	9	118.61	122.00	-9	545	-1.65%
2024/03/26	2	118.00	0	0.00	117.00	2	526	0.38%
2024/03/25	2	118.50	0	0.00	119.00	2	523	0.38%
2024/03/22	2	118.50	0	0.00	118.50	2	514	0.39%
2024/03/20	1	123.00	1	124.00	124.50	0	451	0.00%
2024/03/19	0	0.00	2	122.00	121.50	-2	405	-0.49%
2024/03/14	0	0.00	1	120.00	116.50	-1	339	-0.29%
2024/03/07	0	0.00	1	110.50	110.00	-1	282	-0.35%
2024/03/05	0	0.00	1	111.50	111.50	-1	283	-0.35%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/27	1	113.00	7	112.86	112.50	-6	274	-2.18%
2024/02/23	0	0.00	4	112.75	112.50	-4	267	-1.49%
2024/02/22	0	0.00	0.1	113.50	112.50	-0.1	268	-0.04%
2023/12/08	0.2	117.00	0	0.00	117.00	0.2	591	0.03%
2023/12/01	0.2	118.00	0	0.00	117.50	0.2	590	0.03%
2023/11/21	0.2	117.00	0	0.00	117.00	0.2	586	0.03%
2023/11/16	0	0.00	1	116.00	117.50	-1	577	-0.17%
2023/11/03	1	120.00	0	0.00	120.00	1	528	0.19%
2023/11/02	2	120.75	0	0.00	120.50	2	527	0.38%
2023/10/30	0.3	120.00	0	0.00	120.00	0.3	521	0.06%
2023/10/24	1	118.00	0	0.00	117.00	1	496	0.20%
2023/10/23	2	122.00	3	131.68	120.50	-1	469	-0.22%
2023/10/20	1	122.00	0	122.00	121.50	1	294	0.34%
2023/10/19	1	118.00	0.2	117.50	119.00	0.8	262	0.30%
2023/10/18	2	118.00	2.1	117.50	118.00	-0.1	258	-0.03%
2023/10/16	0.3	116.31	0	0.00	117.00	0.3	246	0.11%
2023/10/12	4	116.00	0	0.00	116.00	4	251	1.59%
2023/10/11	1	116.00	0	0.00	117.50	1	246	0.41%
2023/10/04	0	112.00	0	0.00	112.50	0	253	0.00%
2023/10/03	0	113.50	0	0.00	113.00	0	254	0.00%
2023/09/15	1	113.50	1	113.00	113.00	0	314	0.00%
2023/09/04	0	0.00	1	112.50	113.00	-1	385	-0.26%
2023/08/25	2	110.50	1	110.00	109.50	1	386	0.26%
2023/08/04	0	111.00	0	0.00	112.00	0	405	0.00%
2023/08/02	0	0.00	3	111.00	111.50	-3	402	-0.75%
2023/07/28	0	0.00	1	108.50	109.50	-1	385	-0.26%
2023/07/20	0	108.00	0	0.00	107.50	0	371	0.00%
2023/07/19	0	0.00	1	108.50	108.00	-1	372	-0.27%
2023/07/18	0	109.50	0	0.00	108.50	0	366	0.00%
2023/07/07	0	114.50	0	0.00	114.00	0	325	0.00%
2023/06/29	1	118.00	0	0.00	118.00	1	314	0.32%
2023/06/28	1	116.50	1	116.50	117.50	0	311	0.00%
2023/06/20	5	117.00	0	0.00	118.50	5	275	1.81%
2023/06/16	1	117.00	0	0.00	116.50	1	250	0.40%
2023/06/14	7	116.00	0	0.00	116.00	7	224	3.12%
2023/06/12	0	113.50	0	0.00	113.50	0	209	0.00%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/06/06	0	0.00	1	114.00	114.50	-1	205	-0.49%
2023/06/01	0	0.00	1	113.50	113.00	-1	207	-0.48%
2023/05/29	1	113.00	0	0.00	113.00	1	203	0.49%
2023/05/09	1	114.00	1	113.50	114.00	0	207	0.00%
2023/05/08	1	114.50	0	0.00	114.50	1	214	0.47%
2023/04/25	1	113.50	0	0.00	113.50	1	222	0.45%
2023/04/24	1	115.50	5	115.00	114.50	-4	222	-1.80%
2023/03/16	1	110.50	0	0.00	110.50	1	219	0.46%
2023/03/15	2	112.00	0	0.00	112.50	2	218	0.92%
2023/03/10	2	112.50	0	0.00	113.00	2	221	0.90%
2023/03/03	3	112.00	0	0.00	112.50	3	220	1.36%
2023/02/21	1	112.00	0	0.00	113.00	1	216	0.46%
2023/02/16	2	110.00	4	110.00	109.50	-2	213	-0.94%
2022/12/22	1	106.00	0	0.00	106.00	1	271	0.37%
2022/12/16	2	105.00	0.2	105.50	104.50	1.8	288	0.62%
2022/12/01	0	0.00	1	109.00	109.50	-1	300	-0.33%
2022/11/17	1	107.50	0	0.00	107.00	1	316	0.32%
2022/11/14	1	107.00	0	0.00	106.50	1	327	0.31%
2022/11/08	0.1	106.00	0	0.00	104.50	0.1	336	0.03%
2022/10/24	1	103.00	0	0.00	102.50	1	445	0.22%
2022/10/12	0	0.00	1	102.50	102.50	-1	467	-0.21%
2022/09/26	1	108.50	1	109.00	108.00	0	529	0.00%
2022/09/19	0	0.00	0	112.50	112.50	0	542	0.00%
2022/09/14	1	113.50	0	0.00	114.00	1	556	0.18%
2022/08/29	0	0.00	1	116.00	115.50	-1	649	-0.15%
2022/08/23	0	0.00	1	117.00	117.00	-1	690	-0.14%
2022/08/22	0	0.00	3	117.17	117.50	-3	709	-0.42%
2022/08/19	0	0.00	10	116.50	117.00	-10	721	-1.39%
2022/08/12	2	115.25	0	0.00	115.00	2	833	0.24%
2022/08/09	1	113.00	0	0.00	113.50	1	936	0.11%
2022/08/08	2	112.00	0	0.00	112.50	2	947	0.21%
2022/08/03	6	114.25	0	0.00	113.00	6	986	0.61%
2022/08/02	0	0.00	3	118.50	118.50	-3	987	-0.30%
2022/07/26	0	0.00	2	116.25	116.00	-2	1,095	-0.18%
2022/07/20	1	118.50	2	118.50	118.00	-1	1,096	-0.09%
2022/07/12	0.1	112.00	0	0.00	111.50	0.1	1,065	0.01%
2022/07/07	0	0.00	1	111.50	111.50	-1	1,042	-0.10%
2022/07/06	0	0.00	5	111.50	111.00	-5	1,035	-0.48%
2022/06/30	1	117.00	0	0.00	116.50	1	1,010	0.10%
2022/06/28	1	118.50	0	0.00	118.50	1	1,001	0.10%
2022/06/27	2	120.50	0	0.00	119.50	2	1,000	0.20%
2022/06/23	0	0.00	0.2	117.50	116.00	-0.2	987	-0.02%
2022/06/20	6	119.17	0	0.00	116.50	6	976	0.61%
2022/06/17	1	120.50	0	0.00	121.50	1	961	0.10%
2022/06/16	0	0.00	0	123.50	122.50	0	954	0.00%
2022/06/13	1.1	120.64	1	122.50	122.00	0.1	939	0.01%
2022/06/10	0.1	125.00	0.1	124.00	123.00	0	933	0.00%
2022/06/09	0	0.00	1	125.50	127.00	-1	924	-0.11%
2022/06/08	0	0.00	1	126.00	126.50	-1	921	-0.11%
2022/06/07	2	124.00	0	0.00	124.50	2	917	0.22%
2022/06/06	3	124.67	0	0.00	124.00	3	922	0.33%
2022/06/02	1	128.50	3	129.00	128.50	-2	917	-0.22%
2022/05/27	0	0.00	8	127.44	127.50	-8	958	-0.83%
2022/05/26	0	0.00	5	128.50	127.50	-5	956	-0.52%
2022/05/20	0	0.00	1	125.50	125.00	-1	871	-0.11%
2022/05/19	1	122.50	0	0.00	124.00	1	860	0.12%
2022/05/18	17.1	125.59	1	125.50	124.50	16.1	840	1.91%
2022/05/17	1	122.50	0	0.00	124.00	1	794	0.13%
2022/05/10	0	0.00	2	121.50	122.00	-2	700	-0.29%
2022/05/09	2	119.00	3	119.17	119.00	-1	658	-0.15%
2022/05/06	0	0.00	2.1	119.50	118.00	-2.1	625	-0.34%
2022/05/03	2	114.25	0	0.00	113.00	2	549	0.36%
2022/04/11	0	0.00	1	115.00	115.00	-1	547	-0.18%
2022/04/07	0	0.00	1	116.00	115.00	-1	611	-0.16%
2022/03/25	0.1	118.50	0	0.00	118.00	0.1	635	0.01%
2022/03/23	0	0.00	1	118.50	118.00	-1	631	-0.16%
2022/03/18	0.1	118.00	1	116.50	116.00	-0.9	633	-0.14%
2022/03/08	0	0.00	1	121.00	119.00	-1	612	-0.16%
2022/03/02	2	122.50	11	122.86	124.00	-9	585	-1.54%
2022/02/11	0	0.00	2	120.00	119.00	-2	618	-0.32%
2022/02/09	0	0.00	2	117.00	117.00	-2	644	-0.31%
2022/02/08	0	0.00	6	116.17	116.50	-6	670	-0.89%
2022/01/25	2	114.00	0	0.00	113.50	2	778	0.26%
2022/01/24	1	114.00	2	113.50	114.50	-1	841	-0.12%
2022/01/21	0	0.00	2	114.50	114.50	-2	940	-0.21%
2022/01/19	0	0.00	2	115.00	115.00	-2	1,008	-0.20%
2022/01/17	1	115.00	0	0.00	115.50	1	1,414	0.07%
2022/01/14	2	115.00	1	115.50	115.00	1	1,430	0.07%
2022/01/13	0	0.00	2	116.50	116.00	-2	1,481	-0.13%
2022/01/11	2	115.50	0	0.00	115.00	2	1,535	0.13%
2022/01/07	0	0.00	2	117.00	117.50	-2	1,572	-0.13%
2022/01/04	2	118.00	0	0.00	118.00	2	1,642	0.12%
2022/01/03	0	0.00	5	119.00	119.00	-5	1,668	-0.30%
2021/12/30	5	123.00	5	122.60	120.50	0	1,681	0.00%
2021/12/27	0.1	117.50	0	0.00	117.50	0.1	1,702	0.01%
2021/12/24	0	0.00	3	118.00	117.50	-3	1,759	-0.17%
2021/12/23	6	116.67	1	116.50	117.00	5	1,919	0.26%
2021/12/10	0	0.00	3	115.50	115.50	-3	2,032	-0.15%
2021/12/07	0	0.00	1	116.00	115.50	-1	2,031	-0.05%
2021/11/26	3	113.50	0	0.00	113.50	3	1,996	0.15%
2021/11/24	1	115.50	0	0.00	116.00	1	1,980	0.05%
2021/11/23	1	117.00	0	0.00	115.50	1	1,970	0.05%
2021/11/22	5	118.00	7	118.36	118.00	-2	1,959	-0.10%
2021/11/19	2	115.00	0	0.00	114.50	2	1,923	0.10%
2021/11/18	1	115.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	2	116.25	0	0.00	115.00	2	1,898	0.11%
2021/11/10	1	116.00	0	0.00	116.00	1	1,837	0.05%
2021/11/09	2	116.00	3	115.50	117.00	-1	1,834	-0.05%
2021/11/08	3	114.83	5	115.10	115.00	-2	1,821	-0.11%
2021/11/05	0	0.00	1	117.00	117.00	-1	1,793	-0.06%
2021/11/04	6	119.08	0	0.00	119.00	6	1,769	0.34%
2021/11/03	2	121.75	1	120.50	121.00	1	1,742	0.06%
2021/11/02	8	122.31	1	123.00	121.50	7	1,716	0.41%
2021/11/01	1	125.50	1	125.50	125.50	0	1,652	0.00%
2021/10/29	3	123.83	2	126.50	123.50	1	1,589	0.06%
2021/10/28	0	0.00	1	122.00	119.50	-1	1,482	-0.07%
2021/10/27	0	0.00	1	123.50	123.00	-1	1,439	-0.07%
2021/10/26	9	126.11	5.3	125.57	121.50	3.8	1,408	0.27%
2021/10/25	10	125.90	5	127.70	126.50	5	1,221	0.41%
2021/10/22	0	0.00	3	120.00	119.00	-3	1,001	-0.30%
2021/10/21	1.1	122.07	1	124.00	121.50	0.1	984	0.01%
2021/10/20	0	0.00	2	120.00	120.00	-2	930	-0.21%
2021/10/19	0.2	121.00	0	0.00	120.50	0.2	910	0.02%
2021/10/18	0	0.00	1	118.50	120.00	-1	876	-0.11%
2021/10/15	1	120.00	8	120.88	120.00	-7	865	-0.81%
2021/10/14	4	115.75	0	0.00	117.50	4	835	0.48%
2021/10/13	0	0.00	1	119.00	117.00	-1	821	-0.12%
2021/10/12	2	121.50	0	0.00	118.50	2	802	0.25%
2021/10/08	2	119.25	1	118.00	119.50	1	747	0.13%
2021/10/07	0	0.00	1	114.50	117.00	-1	712	-0.14%
2021/10/06	2	113.75	4	114.25	114.50	-2	686	-0.29%
2021/10/05	3	110.33	0	0.00	109.50	3	649	0.46%
2021/10/04	6	112.17	4	110.50	111.50	2	625	0.32%
2021/10/01	5	113.40	0	0.00	112.50	5	609	0.82%
2021/09/30	3	120.83	0	0.00	117.00	3	548	0.55%
2021/09/29	0	0.00	12	119.17	122.50	-12	380	-3.16%
2021/09/15	0	0.00	7	113.29	113.00	-7	294	-2.37%
2021/08/31	1	108.00	1	108.50	108.50	0	268	0.00%
2021/08/23	2	103.25	0	0.00	104.50	2	278	0.72%
2021/07/29	0	113.00	1	111.00	112.00	-1	364	-0.27%
2021/07/22	0	0.00	10	112.50	112.50	-10	398	-2.51%
2021/07/21	0	0.00	3	112.50	113.50	-3	401	-0.75%
2021/07/19	10	113.50	0	0.00	113.50	10	421	2.38%
2021/07/16	0	0.00	2	114.25	114.50	-2	437	-0.46%
2021/07/13	1	113.00	0	0.00	113.50	1	494	0.20%
2021/07/12	0	0.00	1	116.00	116.00	-1	505	-0.20%
2021/07/05	0	117.00	0	0.00	117.00	0	635	0.00%
2021/05/21	1	107.50	0	0.00	107.50	1	719	0.14%
2021/05/20	1	107.00	0	0.00	106.50	1	721	0.14%
2021/05/18	0	0.00	1	107.50	107.00	-1	725	-0.14%
2021/05/17	5	102.20	0	0.00	102.00	5	726	0.69%
2021/05/12	1	105.00	0	0.00	107.00	1	696	0.14%
2021/05/11	6	113.42	0	0.00	114.00	6	670	0.89%
2021/05/06	1	119.50	0	0.00	119.00	1	660	0.15%
2021/05/04	1	116.50	0	0.00	115.00	1	646	0.15%
2021/05/03	1	118.00	0	0.00	118.00	1	633	0.16%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/28	0	0.00	0.8	118.00	119.00	-0.8	621	-0.13%
2021/04/27	5	119.00	0	0.00	119.00	5	629	0.79%
2021/04/26	0	0.00	2	120.00	119.00	-2	626	-0.32%
2021/04/22	3	116.83	0	0.00	117.50	3	621	0.48%
2021/04/19	1	120.50	0	0.00	120.50	1	601	0.17%
2021/04/14	2	112.50	2	115.50	117.00	0	573	0.00%
2021/04/13	0	0.00	1	112.00	112.00	-1	555	-0.18%
2021/04/08	0	0.00	7	106.50	108.00	-7	487	-1.43%
2021/03/29	1	107.50	0	0.00	107.50	1	543	0.18%
2021/03/18	1	108.00	0	0.00	108.50	1	632	0.16%
2021/03/15	0	0.00	2	110.50	110.00	-2	635	-0.31%
2021/03/10	0	0.00	2	107.50	108.50	-2	618	-0.32%
2021/03/09	2	108.50	0	0.00	108.50	2	619	0.32%
2021/03/08	0	0.00	1	107.00	108.00	-1	617	-0.16%
2021/03/05	0	0.00	1	106.00	106.00	-1	612	-0.16%
2021/03/04	1	104.50	1	104.50	105.50	0	620	0.00%
2021/03/03	5	103.50	1	103.50	105.50	4	626	0.64%
2021/02/24	0	0.00	1	105.00	103.50	-1	652	-0.15%
2021/02/03	0	0.00	2	101.75	102.00	-2	680	-0.29%
2021/01/29	1	100.50	1	101.00	101.00	0	676	0.00%
2021/01/28	0	0.00	1	100.50	101.00	-1	672	-0.15%
2021/01/19	1	102.50	0	0.00	103.00	1	643	0.16%
2021/01/18	1	103.00	0	0.00	102.50	1	640	0.16%
2021/01/14	0	0.00	4	106.25	106.00	-4	619	-0.65%
2021/01/13	1	107.50	0	0.00	107.00	1	613	0.16%
2021/01/12	1	107.50	0	0.00	107.00	1	606	0.16%
2021/01/11	1	109.50	0	0.00	110.50	1	593	0.17%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2021/01/06	1	106.50	1	109.50	106.50	0	554	0.00%
2021/01/04	1	108.50	0	0.00	109.50	1	542	0.18%
2020/12/30	1	110.50	0	0.00	110.50	1	523	0.19%
2020/12/24	1	107.00	0	0.00	108.00	1	482	0.21%
2020/12/16	0	0.00	2	101.50	102.00	-2	383	-0.52%
2020/12/11	1	100.50	0	0.00	100.50	1	374	0.27%
2020/12/10	2	100.75	0	0.00	101.00	2	369	0.54%
2020/12/09	0	0.00	1	101.50	100.50	-1	363	-0.27%
2020/12/08	1	100.00	0	0.00	102.00	1	359	0.28%
2020/12/07	0	0.00	3	100.50	101.50	-3	351	-0.85%
2020/12/04	1	101.50	0	0.00	101.50	1	346	0.29%
2020/11/30	1	105.00	0	0.00	102.50	1	326	0.31%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/24	1	100.00	1	100.00	100.50	0	293	0.00%
2020/11/23	0	0.00	5	100.50	101.00	-5	283	-1.77%
2020/11/20	0	0.00	1	98.60	98.70	-1	265	-0.38%
2020/11/19	2	97.80	1	96.70	97.40	1	252	0.40%
2020/11/17	0	0.00	20	95.65	95.30	-20	238	-8.39%
2020/11/16	1	95.80	0	0.00	95.80	1	247	0.40%
2020/11/13	1	94.90	1	95.00	95.40	0	249	0.00%
2020/11/12	1	95.80	0	0.00	95.70	1	254	0.39%
2020/11/05	1	92.20	3	92.40	92.10	-2	254	-0.78%
2020/11/04	0	0.00	2	92.30	92.30	-2	272	-0.73%
2020/10/26	0	0.00	1	93.40	93.20	-1	299	-0.33%
2020/10/19	0	0.00	2	93.20	93.30	-2	318	-0.63%
2020/10/15	0	0.00	1	93.10	93.30	-1	327	-0.31%
2020/10/06	0	0.00	2	93.50	93.60	-2	373	-0.54%
2020/09/25	3	90.70	0	0.00	90.60	3	401	0.75%
2020/09/22	0	0.00	1	92.90	92.90	-1	395	-0.25%
2020/09/18	1	94.80	0	0.00	93.70	1	398	0.25%
2020/09/15	1	93.00	0	0.00	92.80	1	401	0.25%
2020/09/14	1	93.10	0	0.00	93.00	1	411	0.24%
2020/08/31	1	92.40	0	0.00	92.40	1	486	0.21%
2020/08/27	1	93.70	0	0.00	93.50	1	497	0.20%
2020/08/14	1	93.00	0	0.00	93.30	1	476	0.21%
2020/08/12	2	92.50	0	0.00	93.70	2	474	0.42%
2020/08/11	3	92.80	0	0.00	92.90	3	468	0.64%
2020/08/10	3	93.50	0	0.00	93.50	3	468	0.64%
2020/08/06	5	97.88	0	0.00	97.30	5	447	1.12%
2020/08/05	2	97.40	0	0.00	97.30	2	443	0.45%
2020/08/04	2	97.70	0	0.00	97.80	2	443	0.45%
2020/08/03	2	97.90	0	0.00	97.80	2	446	0.45%
2020/07/27	0	0.00	1	98.00	97.60	-1	462	-0.22%
2020/07/03	10	107.50	0	0.00	108.00	10	465	2.15%
2020/06/23	0	0.00	2	104.00	104.00	-2	486	-0.41%
2020/06/15	5	105.10	0	0.00	103.50	5	483	1.03%
2020/06/11	0	0.00	4	109.50	108.00	-4	492	-0.81%
2020/06/08	0	0.00	4	109.00	110.50	-4	503	-0.79%
2020/06/03	1	105.00	1	105.00	105.00	0	495	0.00%
2020/05/25	0	0.00	1	101.00	101.50	-1	479	-0.21%
2020/05/20	1	103.00	0	0.00	102.00	1	480	0.21%
2020/05/15	1	101.50	0	0.00	101.50	1	478	0.21%
2020/05/06	1	100.50	1	101.00	100.50	0	461	0.00%
2020/04/30	2	103.50	1	103.50	105.00	1	455	0.22%
2020/04/28	1	99.20	0	0.00	99.00	1	440	0.23%
2020/04/23	0	0.00	4	95.70	95.90	-4	439	-0.91%
2020/03/25	2	95.50	1	98.10	95.40	1	306	0.33%
2020/03/23	4	90.00	0	0.00	90.00	4	298	1.34%
2020/03/19	0	0.00	1	86.90	86.60	-1	290	-0.34%
2020/03/18	2	95.50	0	0.00	94.50	2	274	0.73%
2020/03/17	1	97.00	0	0.00	97.00	1	261	0.38%
2020/02/25	0	0.00	1	117.00	117.50	-1	198	-0.50%
2020/02/12	1	118.50	1	118.50	118.50	0	186	0.00%
2019/12/10	2	120.50	0	0.00	120.00	2	146	1.37%
2019/11/29	0	0.00	10	123.00	123.50	-10	131	-7.62%
2019/11/05	1	126.00	0	0.00	126.00	1	127	0.78%
2019/10/16	1	124.50	0	0.00	125.00	1	151	0.66%
2019/10/14	1	125.00	0	0.00	125.00	1	148	0.67%
2019/09/24	0	0.00	2	127.00	127.50	-2	162	-1.23%
2019/09/20	0	0.00	6	127.50	128.50	-6	164	-3.65%
2019/09/16	1	127.50	0	0.00	127.50	1	166	0.60%
2019/09/02	1	126.00	0	0.00	126.00	1	156	0.64%
2019/08/05	0	0.00	1	125.00	125.00	-1	173	-0.58%
2019/07/30	0	0.00	1	126.50	126.50	-1	174	-0.57%
2019/07/26	0	0.00	1	127.00	127.00	-1	174	-0.57%
2019/07/08	0	0.00	1	135.50	135.00	-1	153	-0.65%
2019/06/27	1	135.00	0	0.00	135.00	1	163	0.61%
2019/06/24	0	0.00	2	136.00	136.50	-2	169	-1.18%
2019/05/14	0	0.00	1	129.00	130.50	-1	193	-0.52%
2019/03/26	2	134.00	0	0.00	134.00	2	166	1.20%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/19	0	0.00	1	137.00	135.50	-1	159	-0.63%
2019/03/15	0	0.00	1	137.50	137.50	-1	159	-0.63%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/21	0	0.00	2	137.00	136.00	-2	162	-1.23%
2019/02/20	1	135.50	0	0.00	137.50	1	160	0.62%
2019/02/18	1	136.00	0	0.00	136.50	1	156	0.64%
2019/01/11	0	0.00	1	135.50	136.00	-1	191	-0.52%
2019/01/09	1	135.00	0	0.00	135.50	1	197	0.51%
2019/01/04	0	0.00	1	133.50	133.50	-1	204	-0.49%
2018/12/17	1	135.50	0	0.00	135.50	1	245	0.41%
2018/12/13	1	139.50	0	0.00	138.50	1	250	0.40%
2018/12/10	0	0.00	1	134.50	134.50	-1	253	-0.39%
2018/12/07	0	0.00	1	134.00	134.50	-1	255	-0.39%
2018/12/03	1	132.50	0	0.00	132.50	1	265	0.38%
2018/10/29	0	0.00	3	122.50	122.50	-3	301	-0.99%
2018/10/22	0	0.00	1	131.00	130.50	-1	292	-0.34%
2018/10/19	0	0.00	1	128.50	128.50	-1	290	-0.34%
2018/10/18	1	134.50	0	0.00	133.50	1	271	0.37%
2018/10/15	10	137.00	0	0.00	136.50	10	267	3.74%
2018/10/05	0	0.00	1	143.00	142.00	-1	307	-0.33%
2018/10/02	1	146.00	0	0.00	146.00	1	305	0.33%
2018/09/21	1	145.50	0	0.00	148.00	1	308	0.32%
2018/08/30	0	0.00	1	143.00	140.50	-1	380	-0.26%
2018/08/29	0	0.00	1	140.50	142.00	-1	380	-0.26%
2018/08/20	1	142.50	0	0.00	142.50	1	396	0.25%
2018/08/16	0	0.00	1	144.50	142.50	-1	400	-0.25%
2018/08/03	0	0.00	2	145.50	147.00	-2	548	-0.36%
2018/07/23	0	0.00	1	145.50	145.50	-1	600	-0.17%
2018/07/17	0	0.00	1	147.00	149.00	-1	583	-0.17%
2018/07/12	0	0.00	1	148.50	148.00	-1	610	-0.16%
2018/07/06	1	144.00	0	0.00	144.50	1	677	0.15%
2018/07/05	1	148.50	0	0.00	148.00	1	684	0.15%
2018/07/03	1	150.50	0	0.00	150.00	1	695	0.14%
2018/06/25	1	146.00	0	0.00	148.00	1	710	0.14%
2018/06/21	0	0.00	3	146.00	146.00	-3	728	-0.41%
2018/06/20	0	0.00	5	146.60	147.00	-5	743	-0.67%
2018/06/19	0	0.00	1	147.00	147.50	-1	750	-0.13%
2018/06/15	0	0.00	3	146.83	146.50	-3	753	-0.40%
2018/06/14	0	0.00	12	148.00	144.00	-12	750	-1.60%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/12	13	156.77	0	0.00	156.50	13	779	1.67%
2018/06/04	1	153.50	0	0.00	154.50	1	858	0.12%
2018/05/29	1	153.50	0	0.00	154.50	1	898	0.11%
2018/05/28	2	155.00	0	0.00	155.00	2	917	0.22%
2018/05/22	1	160.00	0	0.00	160.50	1	1,041	0.10%
2018/05/17	0	0.00	5	165.00	163.50	-5	1,087	-0.46%
2018/05/16	0	0.00	2	163.00	163.50	-2	1,083	-0.18%
2018/05/15	0	0.00	2	160.50	161.00	-2	1,083	-0.18%
2018/05/14	0	0.00	2	160.00	160.50	-2	1,113	-0.18%
2018/05/10	1	152.50	0	0.00	153.00	1	1,096	0.09%
2018/05/08	1	154.00	0	0.00	153.00	1	1,115	0.09%
2018/05/04	1	153.00	0	0.00	153.00	1	1,144	0.09%
2018/05/03	1	156.50	0.1	156.50	155.50	0.9	1,200	0.07%
2018/05/02	0	0.00	1	157.50	158.00	-1	1,215	-0.08%
2018/04/27	0	0.00	1	157.00	155.50	-1	1,264	-0.08%
2018/04/23	0	0.00	1	155.50	155.00	-1	1,302	-0.08%
2018/04/18	2	154.50	1	150.00	152.00	1	1,290	0.08%
2018/04/17	2	154.75	1	157.00	154.00	1	1,277	0.08%
2018/04/16	0	0.00	1	163.00	159.50	-1	1,279	-0.08%
2018/04/11	1	158.00	0	0.00	156.50	1	1,248	0.08%
2018/04/10	2	155.00	1	155.00	157.00	1	1,244	0.08%
2018/04/09	3	153.00	1	154.50	155.00	2	1,242	0.16%
2018/04/02	0	0.00	1	157.50	157.50	-1	1,239	-0.08%
2018/03/30	0	0.00	1	153.50	153.00	-1	1,244	-0.08%
2018/03/28	0	0.00	1	154.50	153.50	-1	1,238	-0.08%
2018/03/27	3	155.00	4	155.00	155.50	-1	1,232	-0.08%
2018/03/23	1	150.50	0	0.00	152.50	1	1,214	0.08%
2018/03/22	0	0.00	2	156.50	155.00	-2	1,201	-0.17%
2018/03/21	3	156.67	0	0.00	157.00	3	1,194	0.25%
2018/03/20	0	0.00	1	156.50	157.00	-1	1,191	-0.08%
2018/03/16	3	159.00	10	159.65	160.00	-7	1,165	-0.60%
2018/03/13	0	0.00	3	154.00	154.50	-3	1,094	-0.27%
2018/03/12	1	156.00	2	156.00	154.50	-1	1,092	-0.09%
2018/03/09	10	154.75	6	156.00	154.00	4	1,083	0.37%
2018/03/08	0.1	152.00	2	148.50	152.00	-2	1,049	-0.19%
2018/03/07	0	0.00	1	150.00	146.50	-1	1,023	-0.10%
2018/03/06	0	0.00	2	148.50	148.50	-2	1,023	-0.20%
2018/03/05	4	147.50	20	148.50	146.00	-16	1,037	-1.54%
2018/03/02	2	150.50	3	150.50	149.00	-1	1,026	-0.10%
2018/03/01	0.1	152.50	11	146.50	152.50	-11	1,012	-1.08%
2018/02/27	0	0.00	35	148.50	148.50	-35	994	-3.52%
2018/02/26	0	0.00	15	148.17	150.00	-15	983	-1.53%
2018/02/23	20	151.93	9	151.78	149.00	11	968	1.14%
2018/02/22	12	148.63	5	144.00	149.50	7	924	0.76%
2018/02/21	15	140.00	10	139.50	144.00	5	868	0.58%
2018/02/09	6	136.33	6	135.58	136.50	0	828	0.00%
2018/02/08	7	137.86	5	137.00	138.00	2	806	0.25%
2018/02/07	52	139.76	0	0.00	138.00	52	804	6.46%
2018/02/06	1	136.00	2	135.50	135.50	-1	791	-0.13%
2018/02/02	5	141.50	0	0.00	141.50	5	752	0.66%
2018/02/01	0	0.00	5	143.00	142.50	-5	726	-0.69%
2018/01/31	0	0.00	1	140.50	142.50	-1	713	-0.14%
2018/01/29	11	142.50	5	142.50	142.00	6	682	0.88%
2018/01/26	1	141.50	1	142.50	143.50	0	669	0.00%
2018/01/24	1	137.50	0	0.00	138.00	1	592	0.17%
2018/01/23	0	0.00	1	138.00	138.50	-1	578	-0.17%
2018/01/22	0	0.00	1	132.00	137.50	-1	545	-0.18%
2018/01/19	1	130.50	0	0.00	131.00	1	510	0.20%
2018/01/18	1	129.50	0	0.00	129.50	1	501	0.20%
2018/01/17	1	127.00	0	0.00	127.50	1	502	0.20%
2018/01/09	0	0.00	3	128.00	128.00	-3	506	-0.59%
2018/01/08	1	128.00	0	0.00	128.50	1	509	0.20%
2018/01/04	1	127.50	0	0.00	127.50	1	516	0.19%
2018/01/02	0	0.00	3	128.00	127.50	-3	558	-0.54%