寶齡富錦 (1760)-富邦-竹東券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.2
漲跌
▲1.8
漲幅
+1.87%
成交量
616張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	103.00	103.00	-2	609	-0.33%
2024/04/12	2	103.50	0	0.00	104.00	2	607	0.33%
2024/04/03	0	0.00	1	113.00	114.00	-1	586	-0.17%
2024/04/02	0	0.00	1	112.50	112.50	-1	579	-0.17%
2024/04/01	0	0.00	2	112.50	111.00	-2	589	-0.34%
2024/03/29	0.5	111.50	0	0.00	110.00	0.5	590	0.08%
2024/03/28	2	112.50	0	0.00	112.00	2	580	0.34%
2024/03/27	0	0.00	3	106.50	111.50	-3	544	-0.55%
2024/03/25	0	0.00	2	106.50	106.50	-2	507	-0.39%
2024/03/22	1	104.50	0	0.00	105.00	1	510	0.20%
2024/03/19	0	0.00	1	103.00	102.50	-1	519	-0.19%
2024/03/13	0	0.00	2	102.50	101.50	-2	541	-0.37%
2024/03/07	5	102.00	0	0.00	103.50	5	620	0.81%
2024/03/05	1	103.00	0	0.00	102.00	1	706	0.14%
2024/02/26	0	0.00	0.3	105.00	106.00	-0.3	1,053	-0.03%
2024/02/21	2	106.00	0	0.00	106.00	2	1,101	0.18%
2024/02/16	0	0.00	5	104.50	106.50	-5	1,127	-0.44%
2024/01/26	3	105.67	0	0.00	104.00	3	1,330	0.23%
2024/01/12	2	107.00	0	0.00	105.50	2	1,713	0.12%
2024/01/10	0	0.00	2	104.00	105.00	-2	1,761	-0.11%
2024/01/09	2	109.00	0	0.00	108.00	2	1,759	0.11%
2024/01/03	3	114.50	0	0.00	111.50	3	1,739	0.17%
2023/12/26	6	108.50	0	0.00	109.00	6	1,690	0.35%
2023/12/22	0	0.00	1	111.50	111.50	-1	1,671	-0.06%
2023/12/21	0	0.00	0	113.00	111.50	0	1,669	0.00%
2023/12/15	0	0.00	2	113.00	112.50	-2	1,641	-0.12%
2023/12/14	0.1	112.50	3	113.50	111.50	-2.9	1,640	-0.18%
2023/12/13	0	0.00	1	112.50	112.00	-1	1,653	-0.06%
2023/12/11	5	112.50	0	0.00	112.50	5	1,652	0.30%
2023/12/08	0.1	112.00	0	0.00	113.00	0.1	1,659	0.01%
2023/12/07	1	112.50	0	0.00	111.50	1	1,652	0.06%
2023/12/05	2	115.00	23	115.57	114.00	-21	1,642	-1.28%
2023/12/04	1	121.00	1.2	119.67	119.00	-0.2	1,611	-0.01%
2023/12/01	6.2	118.32	4	117.75	117.00	2.2	1,571	0.14%
2023/11/30	0	0.00	1	116.00	116.00	-1	1,494	-0.07%
2023/11/29	2	116.50	0	0.00	116.50	2	1,472	0.14%
2023/11/28	14.2	123.56	11	117.64	117.50	3.2	1,444	0.22%
2023/11/27	19	120.89	8	116.06	122.50	11	1,305	0.84%
2023/11/24	5	111.50	0	0.00	111.50	5	1,168	0.43%
2023/11/22	5	111.50	0	0.00	111.50	5	1,161	0.43%
2023/11/20	0	0.00	20	112.50	112.00	-20	1,139	-1.76%
2023/11/16	10	111.00	10	113.00	110.50	0	1,141	0.00%
2023/11/13	0	0.00	1	112.00	110.50	-1	1,179	-0.08%
2023/11/10	3	112.83	1.2	112.04	113.50	1.8	1,171	0.15%
2023/11/09	3.1	110.96	5	109.00	108.50	-1.9	1,107	-0.17%
2023/11/08	0	0.00	0.1	112.44	111.00	-0.1	1,125	-0.01%
2023/11/07	2.1	114.00	1.1	113.89	110.00	1	1,118	0.08%
2023/11/06	0	0.00	13.1	109.54	110.50	-13.1	1,098	-1.19%
2023/11/03	1.2	108.80	2	112.00	108.50	-0.9	1,097	-0.08%
2023/11/02	0.1	112.50	0	0.00	112.50	0.1	1,065	0.01%
2023/11/01	18.1	115.67	4	116.25	114.00	14.1	1,041	1.35%
2023/10/31	46	110.85	35	112.79	113.00	11	953	1.15%
2023/10/30	3.1	113.02	3	111.67	110.00	0.1	916	0.01%
2023/10/27	25	109.20	2	111.00	111.00	23	822	2.80%
2023/10/26	6	103.00	0.1	101.00	101.00	5.9	770	0.77%
2023/10/25	1	103.50	1	102.00	103.50	0	786	0.00%
2023/10/23	0.1	98.10	0	0.00	97.10	0.1	870	0.01%
2023/10/18	0	0.00	3	96.40	96.40	-3	897	-0.33%
2023/10/17	3	97.30	0	0.00	96.50	3	878	0.34%
2023/10/11	0	0.00	1	101.50	101.00	-1	923	-0.11%
2023/10/06	0.1	104.00	0	0.00	102.50	0.1	937	0.01%
2023/10/04	1	100.00	0	0.00	100.50	1	956	0.10%
2023/09/26	0	0.00	1	102.00	102.00	-1	1,224	-0.08%
2023/09/20	1	104.00	0	0.00	104.00	1	1,319	0.08%
2023/09/06	0	0.00	1	105.00	105.00	-1	1,533	-0.07%
2023/08/30	0	0.00	1	103.50	103.00	-1	1,577	-0.06%
2023/08/29	3	98.00	9	99.81	100.50	-6	1,592	-0.38%
2023/08/28	6	99.25	0	0.00	99.10	6	1,599	0.38%
2023/08/25	1	101.50	0	0.00	101.00	1	1,606	0.06%
2023/08/23	2	105.50	0	0.00	103.50	2	1,628	0.12%
2023/08/21	0	0.00	1	108.00	104.00	-1	1,656	-0.06%
2023/08/14	0.3	102.00	0	0.00	100.00	0.3	1,861	0.02%
2023/08/02	1	108.50	0	0.00	108.00	1	2,182	0.05%
2023/08/01	0	113.50	0	0.00	111.50	0	2,195	0.00%
2023/07/28	6	112.58	5	111.50	111.50	1	2,277	0.04%
2023/07/27	0	0.00	1	113.00	113.50	-1	2,271	-0.04%
2023/07/26	1	120.50	0	0.00	116.00	1	2,240	0.04%
2023/07/21	1	127.50	1	132.50	127.50	0	2,247	0.00%
2023/07/18	1	128.00	1	128.00	125.50	0	2,570	0.00%
2023/07/13	0	0.00	2	131.00	128.00	-2	3,218	-0.06%
2023/07/05	2	138.75	1	138.00	139.00	1	3,386	0.03%
2023/07/04	11	138.95	10	139.50	139.00	1	3,530	0.03%
2023/06/29	1	137.50	1	135.50	137.50	0	3,798	0.00%
2023/06/28	1	137.00	1	135.00	135.00	0	3,912	0.00%
2023/06/27	3	140.67	2	136.50	136.50	1	3,970	0.03%
2023/06/26	1	136.00	3	136.00	135.00	-2	3,953	-0.05%
2023/06/20	0	0.00	1	138.00	132.00	-1	3,943	-0.03%
2023/06/15	1	139.00	0	0.00	140.50	1	3,984	0.03%
2023/06/13	1	138.50	0	0.00	138.00	1	4,059	0.02%
2023/06/02	1	146.00	1	143.50	144.00	0	4,525	0.00%
2023/06/01	1	149.00	2	148.50	146.00	-1	4,763	-0.02%
2023/05/30	2	148.75	3	147.50	148.00	-1	4,868	-0.02%
2023/05/29	1	149.50	1	149.00	148.50	0	4,869	0.00%
2023/05/26	1	150.00	1	149.00	148.50	0	4,888	0.00%
2023/05/25	1	150.00	1	149.50	149.00	0	4,896	0.00%
2023/05/24	2	151.25	1	151.00	151.00	1	4,929	0.02%
2023/05/23	5	152.30	3	155.50	156.00	2	4,900	0.04%
2023/05/18	0	0.00	1	142.00	142.00	-1	4,900	-0.02%
2023/05/12	2	147.75	0	0.00	143.00	2	4,947	0.04%
2023/05/11	2	147.75	0	0.00	147.50	2	5,034	0.04%
2023/05/10	1	160.00	0	0.00	160.50	1	5,059	0.02%
2023/05/09	1	161.50	0	163.00	161.00	1	5,195	0.02%
2023/05/08	1	163.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	0	0.00	1	166.00	165.50	-1	5,578	-0.02%
2023/05/04	1	167.00	0	0.00	167.00	1	5,603	0.02%
2023/05/02	1	163.50	1	165.00	163.00	0	5,592	0.00%
2023/04/28	0	0.00	1	162.50	162.00	-1	5,617	-0.02%
2023/04/27	0	0.00	1	162.00	160.50	-1	5,693	-0.02%
2023/04/26	0	0.00	1	162.00	162.00	-1	5,746	-0.02%
2023/04/25	1	161.00	0	0.00	160.00	1	5,801	0.02%
2023/04/24	4	164.75	1	162.00	162.00	3	5,820	0.05%
2023/04/21	3	169.17	0	0.00	164.50	3	5,874	0.05%
2023/04/20	6	183.17	6	185.33	176.50	0	5,748	0.00%
2023/04/19	0	0.00	8	181.19	189.00	-8	5,391	-0.15%
2023/04/17	1	175.00	0	0.00	170.50	1	5,331	0.02%
2023/04/12	2	175.50	0	0.00	175.50	2	5,796	0.03%
2023/04/11	2	173.75	1	174.00	174.00	1	6,176	0.02%
2023/04/10	4	175.50	0	0.00	176.50	4	6,337	0.06%
2023/04/07	5	178.30	6	177.58	178.50	-1	6,594	-0.02%
2023/04/06	2	173.25	3	173.33	174.50	-1	7,026	-0.01%
2023/03/31	2	165.50	0	0.00	165.00	2	7,373	0.03%
2023/03/30	2	170.00	0	0.00	170.50	2	7,486	0.03%
2023/03/29	1	175.00	6	170.08	174.50	-5	7,544	-0.07%
2023/03/28	4	167.00	0	0.00	166.00	4	7,606	0.05%
2023/03/24	0	0.00	3	164.33	166.00	-3	8,022	-0.04%
2023/03/21	0	0.00	1	164.01	164.50	-1	8,974	-0.01%
2023/03/20	0	163.00	0	0.00	163.50	0	9,139	0.00%
2023/03/17	0	0.00	1	163.50	161.50	-1	9,327	-0.01%
2023/03/14	1	162.00	0	0.00	162.50	1	10,364	0.01%
2023/03/10	2	165.00	0	0.00	165.50	2	10,893	0.02%
2023/03/09	1	172.50	2	171.00	171.50	-1	10,985	-0.01%
2023/03/08	3	172.00	3	175.17	172.00	0	11,095	0.00%
2023/03/06	0	0.00	3	174.00	176.00	-3	11,317	-0.03%
2023/03/03	0	0.00	1	168.00	172.00	-1	11,279	-0.01%
2023/03/01	1	161.00	0	163.00	160.50	1	11,894	0.01%
2023/02/24	1	161.00	0	0.00	161.00	1	12,217	0.01%
2023/02/23	1	165.50	0	0.00	165.00	1	12,457	0.01%
2023/02/20	0	0.00	1	163.50	163.50	-1	13,788	-0.01%
2023/02/17	1	168.00	1	167.50	166.50	0	13,804	0.00%
2023/02/14	0	0.00	3	168.00	169.50	-3	14,150	-0.02%
2023/02/13	1	169.00	0	0.00	169.00	1	14,159	0.01%
2023/02/09	6	179.58	1	180.02	178.00	5	14,268	0.03%
2023/02/08	0	179.00	2	176.75	179.50	-2	14,313	-0.01%
2023/02/07	0	0.00	1	180.00	176.00	-1	14,281	-0.01%
2023/02/06	18	179.25	14	176.64	176.50	4	14,272	0.03%
2023/02/03	2	177.25	2	175.50	173.50	0	14,167	0.00%
2023/02/02	0	0.00	1	170.50	170.50	-1	14,324	-0.01%
2023/01/31	0	0.00	1	166.00	169.00	-1	14,584	-0.01%
2023/01/17	1	163.00	0	0.00	165.00	1	14,822	0.01%
2023/01/13	3	160.67	2	159.75	160.50	1	14,966	0.01%
2023/01/12	0	0.00	1	163.00	161.00	-1	15,085	-0.01%
2023/01/09	2	173.75	2	173.00	172.50	0	15,444	0.00%
2023/01/05	2	172.75	1	173.50	170.50	1	15,797	0.01%
2023/01/04	1	172.50	1	175.00	170.00	0	15,918	0.00%
2023/01/03	2	178.25	2	177.50	175.50	0	16,052	0.00%
2022/12/30	3	177.33	3	178.17	179.00	0	16,167	0.00%
2022/12/29	6	173.58	3	174.17	176.50	3	16,156	0.02%
2022/12/28	1	173.50	1	174.50	174.00	0	16,346	0.00%
2022/12/27	20	174.98	20	172.68	173.00	0	16,394	0.00%
2022/12/26	12	188.88	11	186.23	180.00	1	16,202	0.01%
2022/12/23	9	187.56	9	186.94	190.00	0	15,717	0.00%
2022/12/22	2	172.00	6	171.58	175.00	-4	15,459	-0.03%
2022/12/21	10	172.85	9	173.72	170.00	1	15,352	0.01%
2022/12/20	3	176.17	4	177.00	170.00	-1	15,422	-0.01%
2022/12/19	4	179.25	10	180.45	181.50	-6	15,388	-0.04%
2022/12/16	21	179.93	15	179.90	179.50	6	15,395	0.04%
2022/12/15	1	175.50	7	175.57	181.00	-6	15,431	-0.04%
2022/12/14	9	170.44	7	171.93	178.50	2	15,347	0.01%
2022/12/13	4	178.63	2	170.75	170.00	2	15,071	0.01%
2022/12/12	1	175.00	0	0.00	173.50	1	14,816	0.01%
2022/12/09	6	176.17	3	173.17	180.00	3	14,744	0.02%
2022/12/08	3	172.17	1	169.50	169.00	2	14,665	0.01%
2022/12/07	6	180.75	6	178.08	175.00	0	14,777	0.00%
2022/12/06	16	187.06	18	182.86	180.00	-2	14,604	-0.01%
2022/12/05	4	176.50	6	177.17	181.50	-2	14,391	-0.01%
2022/12/02	2	171.75	0	0.00	168.00	2	14,274	0.01%
2022/12/01	2	168.00	1	165.00	168.00	1	14,314	0.01%
2022/11/30	0	0.00	2	163.25	165.00	-2	14,556	-0.01%
2022/11/29	4	161.88	2	164.00	163.00	2	14,672	0.01%
2022/11/28	9	166.83	7	168.86	167.50	2	14,856	0.01%
2022/11/25	2	168.00	5	167.70	164.50	-3	14,840	-0.02%
2022/11/24	6	169.50	3	170.17	170.00	3	15,103	0.02%
2022/11/23	4	169.75	3	168.33	172.50	1	15,074	0.01%
2022/11/22	4	172.38	3	173.83	165.00	1	14,781	0.01%
2022/11/21	0	0.00	2	173.50	177.00	-2	14,770	-0.01%
2022/11/18	18	166.75	20	168.62	174.00	-2	14,742	-0.01%
2022/11/17	3	155.56	6	158.50	161.00	-3	14,449	-0.02%
2022/11/16	3	146.00	5	147.50	146.50	-2	14,232	-0.01%
2022/11/15	1	138.50	0	0.00	139.00	1	14,294	0.01%
2022/11/14	4	139.13	0	0.00	140.50	4	14,558	0.03%
2022/11/11	7	144.64	15	144.13	141.00	-8	14,973	-0.05%
2022/11/10	1	140.00	0	0.00	140.50	1	15,484	0.01%
2022/11/09	0	0.00	2	139.50	140.50	-2	15,654	-0.01%
2022/11/08	3	139.17	2	137.50	137.50	1	15,715	0.01%
2022/11/07	8	141.38	0	0.00	139.00	8	15,625	0.05%
2022/11/04	4	143.75	0	0.00	144.50	4	15,492	0.03%
2022/11/03	0	0.00	1	149.00	150.00	-1	15,334	-0.01%
2022/11/02	4	151.13	4	149.25	150.00	0	15,265	0.00%
2022/11/01	2	151.25	4	151.25	150.00	-2	15,143	-0.01%
2022/10/31	3	151.33	7	150.79	150.50	-4	14,998	-0.03%
2022/10/28	0	142.50	1	140.50	142.00	-1	14,761	-0.01%
2022/10/27	3	138.33	2	136.50	139.00	1	14,641	0.01%
2022/10/25	2	135.00	0	0.00	134.00	2	14,477	0.01%
2022/10/24	0	0.00	1	145.00	140.00	-1	14,341	-0.01%
2022/10/21	29	143.36	27	143.22	141.00	2	14,304	0.01%
2022/10/20	3	146.67	4	145.75	147.50	-1	14,254	-0.01%
2022/10/19	6	143.00	7	143.79	142.50	-1	14,206	-0.01%
2022/10/18	5	147.70	3	147.83	145.50	2	14,369	0.01%
2022/10/14	21	148.90	23	150.61	151.00	-2	14,168	-0.01%
2022/10/13	2	135.50	0	0.00	138.50	2	13,972	0.01%
2022/10/12	3	143.00	2	139.50	144.50	1	13,855	0.01%
2022/10/11	10	139.20	10	142.30	138.50	0	13,688	0.00%
2022/10/07	8	152.81	13	150.04	148.50	-5	13,556	-0.04%
2022/10/06	10	152.15	8	152.25	152.50	2	13,360	0.01%
2022/10/05	23	150.52	21	150.57	150.00	2	13,249	0.02%
2022/10/04	13	146.69	17	148.18	149.00	-4	12,823	-0.03%
2022/10/03	9	135.78	7	137.14	135.50	2	12,795	0.02%
2022/09/30	3	135.00	2	135.50	142.00	1	12,800	0.01%
2022/09/29	16	137.84	20	138.90	138.00	-4	12,980	-0.03%
2022/09/28	12	131.92	8	133.00	130.00	4	13,119	0.03%
2022/09/27	14	134.89	16	134.75	138.00	-2	13,225	-0.02%
2022/09/26	6	137.33	5	135.80	132.00	1	13,221	0.01%
2022/09/23	4	145.13	3	144.83	143.00	1	13,445	0.01%
2022/09/22	7	146.64	10	145.25	147.50	-3	13,708	-0.02%
2022/09/21	1	140.50	2	138.50	138.50	-1	13,994	-0.01%
2022/09/20	3	135.67	3	136.50	137.00	0	14,052	0.00%
2022/09/19	4	135.00	6	134.92	137.00	-2	14,042	-0.01%
2022/09/16	7	136.50	4	137.75	135.50	3	14,088	0.02%
2022/09/15	6	141.92	7	142.64	139.00	-1	14,062	-0.01%
2022/09/14	6	142.08	3	141.67	141.00	3	14,063	0.02%
2022/09/13	1	146.00	3	145.33	145.50	-2	13,794	-0.01%
2022/09/12	7	139.79	5	142.30	145.00	2	13,616	0.01%
2022/09/08	5	134.20	5	135.30	139.00	0	13,273	0.00%
2022/09/07	5	131.20	5	133.20	130.00	0	13,040	0.00%
2022/09/06	10	141.05	9	141.33	136.00	1	12,788	0.01%
2022/09/05	3	154.67	3	155.17	151.00	0	12,414	0.00%
2022/09/02	4	161.50	9	160.72	162.00	-5	12,214	-0.04%
2022/09/01	3	154.83	4.1	157.86	150.00	-1.1	11,887	-0.01%
2022/08/31	9.1	157.12	4	156.13	154.50	5.1	11,688	0.04%
2022/08/30	2	151.75	2	152.25	152.00	0	11,214	0.00%
2022/08/29	3	152.17	5	150.40	149.00	-2	10,967	-0.02%
2022/08/26	8	155.94	7	154.29	151.50	1	10,806	0.01%
2022/08/25	2	151.00	16	149.91	155.50	-14	10,507	-0.13%
2022/08/24	7	150.86	4	149.63	149.00	3	10,277	0.03%
2022/08/23	2	143.75	2	145.00	145.50	0	9,852	0.00%
2022/08/22	18	150.64	9	150.61	145.50	9	9,630	0.09%
2022/08/19	7	149.36	6	149.17	151.00	1	9,376	0.01%
2022/08/18	9	147.78	10	148.55	149.00	-1	9,098	-0.01%
2022/08/17	8	141.94	7.1	142.46	141.00	0.9	8,658	0.01%
2022/08/16	3	128.83	4	132.50	137.50	-1	7,997	-0.01%
2022/08/15	1	123.50	4	123.38	125.00	-3	7,889	-0.04%
2022/08/12	0	0.00	0	115.00	114.00	0	7,850	0.00%
2022/08/10	0	115.50	1	115.50	115.50	-1	8,097	-0.01%
2022/08/09	0	0.00	1	115.50	113.50	-1	8,098	-0.01%
2022/08/08	1	113.00	1	111.50	114.00	0	8,179	0.00%
2022/08/05	1	112.50	5	112.00	113.00	-4	8,351	-0.05%
2022/08/03	5	110.50	1	109.50	109.50	4	8,730	0.05%
2022/08/02	10	115.50	21	112.88	112.50	-11	8,808	-0.12%
2022/08/01	1	117.00	1	115.50	115.50	0	8,752	0.00%
2022/07/29	0	0.00	1	122.50	122.00	-1	8,727	-0.01%
2022/07/28	2	123.50	1	124.00	122.50	1	8,702	0.01%
2022/07/27	14	121.11	11	120.00	120.00	3	8,672	0.03%
2022/07/26	23	126.78	18	125.64	124.00	5	8,577	0.06%
2022/07/25	8	124.88	6	126.25	128.00	2	8,456	0.02%
2022/07/22	24	121.00	26	120.98	123.50	-2	8,241	-0.02%
2022/07/21	8	114.44	7	115.64	117.00	1	8,080	0.01%
2022/07/20	1	117.00	6	115.50	117.00	-5	8,079	-0.06%
2022/07/19	16	113.81	16	115.00	112.50	0	8,076	0.00%
2022/07/18	12	112.25	13	113.65	114.50	-1	8,068	-0.01%
2022/07/15	9	112.44	3	111.33	110.50	6	8,120	0.07%
2022/07/14	11	113.45	21	113.10	116.50	-10	9,566	-0.10%
2022/07/13	14	113.93	12	116.04	115.00	2	10,622	0.02%
2022/07/12	7	113.71	11	115.45	110.00	-4	10,635	-0.04%
2022/07/11	14	113.68	11	115.05	116.00	3	11,328	0.03%
2022/07/08	14	121.39	1	119.00	118.00	13	11,480	0.11%
2022/07/07	9	114.83	10	118.15	120.50	-1	11,526	-0.01%
2022/07/06	8	123.19	3	124.17	120.00	5	11,819	0.04%
2022/07/05	2	119.50	3	117.17	121.00	-1	11,763	-0.01%
2022/07/04	4	114.63	6	120.33	120.00	-2	11,689	-0.02%
2022/07/01	7.1	119.75	10	118.25	122.00	-2.9	11,715	-0.02%
2022/06/30	14	124.04	11	120.82	120.00	3	11,472	0.03%
2022/06/29	9	123.83	14	123.50	124.50	-5	11,144	-0.04%
2022/06/28	5	114.20	3	117.00	117.50	2	10,637	0.02%
2022/06/27	1	103.00	4	104.50	107.00	-3	10,419	-0.03%
2022/06/24	4	109.13	2	109.75	109.50	2	10,335	0.02%
2022/06/23	0	0.00	3	104.33	106.00	-3	10,286	-0.03%
2022/06/22	8	97.29	9	101.27	96.70	-1	10,219	-0.01%
2022/06/21	2	88.10	4	93.18	94.30	-2	10,091	-0.02%
2022/06/20	1	88.50	0	0.00	85.80	1	10,048	0.01%
2022/06/17	2	89.35	1	89.30	89.30	1	10,026	0.01%
2022/06/16	1	93.20	1	91.00	90.00	0	10,005	0.00%
2022/06/15	1	93.20	2	92.90	92.50	-1	9,993	-0.01%
2022/06/14	2	91.30	3	92.40	91.40	-1	9,996	-0.01%
2022/06/13	2	99.30	0	0.00	94.10	2	9,949	0.02%
2022/06/10	11	105.14	4	101.88	101.50	7	9,884	0.07%
2022/06/07	0	0.00	5	103.90	104.00	-5	9,798	-0.05%
2022/06/06	0	0.00	3	103.00	103.00	-3	9,837	-0.03%
2022/06/02	0	0.00	1	106.50	104.00	-1	9,871	-0.01%
2022/05/31	0	0.00	23	105.00	106.00	-23	9,952	-0.23%
2022/05/30	2	103.25	2	105.50	106.50	0	10,056	0.00%
2022/05/27	1	104.00	3	104.00	104.00	-2	10,208	-0.02%
2022/05/26	1	101.00	1	106.00	100.50	0	10,278	0.00%
2022/05/25	3	102.83	0	0.00	103.50	3	10,347	0.03%
2022/05/24	6	105.50	5	104.30	102.00	1	10,482	0.01%
2022/05/23	25	104.50	6	103.17	108.00	19	10,910	0.17%
2022/05/20	0	0.00	2	104.25	102.50	-2	10,912	-0.02%
2022/05/19	3	108.50	1	107.50	102.00	2	10,910	0.02%
2022/05/18	2	108.00	1	107.50	107.50	1	10,867	0.01%
2022/05/16	3	106.50	1	103.50	109.00	2	10,837	0.02%
2022/05/13	4	106.75	5	106.70	105.50	-1	10,819	-0.01%
2022/05/12	3	113.00	3	108.00	104.00	0	10,728	0.00%
2022/05/11	3	114.33	3	111.33	111.50	0	10,641	0.00%
2022/05/10	2	121.75	0	0.00	116.50	2	10,442	0.02%
2022/05/09	0	0.00	2	126.50	129.00	-2	10,303	-0.02%
2022/05/06	0	0.00	4	125.00	125.50	-4	10,295	-0.04%
2022/05/04	13	123.65	1	133.00	122.50	12	10,280	0.12%
2022/05/03	0	0.00	0.1	134.50	134.50	-0.1	10,368	0.00%
2022/04/28	6	143.00	4	150.25	136.50	2	10,452	0.02%
2022/04/27	1	140.00	5	148.60	151.00	-4	10,384	-0.04%
2022/04/26	0	0.00	9	141.00	137.50	-9	10,332	-0.09%
2022/04/25	2	151.00	1	142.00	142.00	1	10,270	0.01%
2022/04/22	1	148.00	6	148.00	148.00	-5	10,240	-0.05%
2022/04/21	2	154.25	6	154.00	153.00	-4	10,224	-0.04%
2022/04/20	53	165.84	46	163.08	162.00	7	10,146	0.07%
2022/04/19	24	150.04	24	148.19	160.00	0	8,620	0.00%
2022/04/18	3	147.50	1	145.00	149.50	2	7,584	0.03%
2022/04/15	18	130.75	14	132.86	136.00	4	7,514	0.05%
2022/04/14	2	117.00	21	123.24	124.00	-19	6,656	-0.29%
2022/04/13	12	112.21	4	111.13	113.00	8	6,280	0.13%
2022/04/12	10	115.75	3	116.67	116.00	7	6,087	0.11%
2022/04/11	2	114.75	5	114.40	116.00	-3	5,493	-0.05%
2022/04/08	4	109.38	3	107.50	105.50	1	5,199	0.02%
2022/04/07	3	110.50	2.1	113.00	111.50	0.9	5,075	0.02%
2022/04/06	1	109.00	9	109.83	108.00	-8	4,831	-0.17%
2022/04/01	2	110.25	3	106.67	103.00	-1	4,682	-0.02%
2022/03/31	11	102.91	4	105.13	107.50	7	4,464	0.16%
2022/03/29	0	0.00	8	98.81	98.20	-8	4,324	-0.18%
2022/03/28	8	102.81	1	103.00	98.20	7	4,302	0.16%
2022/03/22	0	0.00	1	95.80	96.00	-1	4,132	-0.02%
2022/03/17	1	96.50	0	0.00	96.70	1	4,122	0.02%
2022/03/14	0	0.00	1	97.50	98.80	-1	4,064	-0.02%
2022/03/08	1	100.00	1	98.50	97.50	0	3,970	0.00%
2022/03/04	2	109.75	0	0.00	109.00	2	3,977	0.05%
2022/03/03	2	112.75	1	111.50	113.50	1	3,973	0.03%
2022/03/02	4	111.13	8.7	109.96	112.00	-4.7	3,852	-0.12%
2022/03/01	3	106.50	2	105.50	105.00	1	3,660	0.03%
2022/02/25	0	0.00	4	105.38	108.50	-4	3,558	-0.11%
2022/02/24	1	101.50	0	0.00	99.00	1	3,433	0.03%
2022/02/23	14.1	107.67	8	103.69	100.50	6.1	3,226	0.19%
2022/02/21	1	98.30	2	105.00	111.50	-1	2,704	-0.04%
2022/02/18	2	98.80	15	100.30	101.50	-13	2,497	-0.52%
2022/02/17	11	95.00	1	97.50	98.40	10	2,408	0.42%
2022/02/16	2	96.45	4	97.20	97.60	-2	2,270	-0.09%
2022/02/15	5	96.76	6	98.05	98.30	-1	2,218	-0.05%
2022/02/14	1	99.80	2	97.95	99.80	-1	2,125	-0.05%
2022/02/11	4	93.78	3	95.43	95.30	1	2,030	0.05%
2022/02/10	2	93.10	11	91.99	95.50	-9	1,915	-0.47%
2022/02/09	0	0.00	12	89.56	90.10	-12	1,820	-0.66%
2022/02/07	4	82.43	0	0.00	83.10	4	1,703	0.23%
2022/01/26	3	81.33	0	0.00	82.00	3	1,681	0.18%
2022/01/24	0	0.00	3	86.93	83.30	-3	1,623	-0.18%
2022/01/21	0	0.00	4	82.95	83.00	-4	1,469	-0.27%
2022/01/20	2	79.40	7	78.03	77.80	-5	1,353	-0.37%
2022/01/19	0	0.00	3	77.47	77.40	-3	1,328	-0.23%
2022/01/18	12	79.93	3	79.40	79.30	9	1,305	0.69%
2022/01/14	0	0.00	5	82.40	83.10	-5	1,242	-0.40%
2022/01/13	8	83.70	7	83.96	84.50	1	1,189	0.08%
2022/01/12	0	0.00	4	79.13	81.40	-4	1,111	-0.36%
2022/01/11	0	0.00	2	76.80	78.00	-2	1,063	-0.19%
2022/01/10	1	81.00	2	83.30	82.80	-1	1,014	-0.10%
2022/01/07	0	0.00	7	76.93	78.00	-7	885	-0.79%
2022/01/06	0	0.00	6	75.48	74.10	-6	795	-0.75%
2022/01/05	1.3	75.18	0	0.00	73.80	1.3	773	0.17%
2022/01/04	0	0.00	5	75.10	74.80	-5	766	-0.65%
2022/01/03	5	72.10	0	0.00	72.00	5	746	0.67%
2021/12/30	0	0.00	1	78.00	75.20	-1	728	-0.14%
2021/12/28	0	0.00	6	73.42	73.50	-6	676	-0.89%
2021/12/16	0	0.00	1	69.20	69.00	-1	670	-0.15%
2021/12/15	5	68.20	0	0.00	69.30	5	683	0.73%
2021/12/08	0	0.00	2	70.10	69.80	-2	696	-0.29%
2021/12/07	1	69.00	0	0.00	68.90	1	729	0.14%
2021/12/06	1	70.30	0	0.00	70.10	1	817	0.12%
2021/12/03	0	0.00	6	70.48	70.30	-6	1,104	-0.54%
2021/11/30	16	69.16	0	0.00	69.70	16	1,148	1.39%
2021/11/29	7	74.11	2	75.50	73.00	5	1,127	0.44%
2021/11/26	4	74.00	23	73.33	71.30	-19	1,042	-1.82%
2021/11/24	0	0.00	1	70.50	69.70	-1	965	-0.10%
2021/11/23	7	71.73	3	70.50	70.00	4	959	0.42%
2021/11/22	4	70.35	0	0.00	70.40	4	945	0.42%
2021/11/18	0	68.80	8	69.55	70.30	-8	942	-0.85%
2021/11/15	0	0.00	4	69.30	68.90	-4	946	-0.42%
2021/11/12	0	0.00	3	66.67	66.60	-3	949	-0.32%
2021/11/10	6	66.40	2	66.50	66.30	4	960	0.42%
2021/11/09	2	66.80	0	0.00	66.70	2	963	0.21%
2021/11/08	8	67.74	0	0.00	67.70	8	963	0.83%
2021/11/01	1	68.00	1	68.10	68.00	0	982	0.00%
2021/10/22	0	0.00	1	66.70	66.60	-1	1,015	-0.10%
2021/10/20	1	68.20	0	0.00	68.60	1	1,028	0.10%
2021/10/19	0	0.00	3	67.50	67.80	-3	1,032	-0.29%
2021/10/08	0	0.00	1.1	68.08	67.30	-1.1	1,162	-0.09%
2021/10/07	1	66.50	1	67.20	67.30	0	1,188	0.00%
2021/10/05	0	0.00	1	64.80	66.60	-1	1,245	-0.08%
2021/10/04	6	67.75	0	0.00	65.60	6	1,261	0.48%
2021/10/01	3	69.83	0	0.00	69.50	3	1,271	0.24%
2021/09/30	1	70.70	1	70.70	71.20	0	1,284	0.00%
2021/09/28	1	72.00	0	0.00	71.70	1	1,321	0.08%
2021/09/27	5	72.00	0	0.00	72.30	5	1,349	0.37%
2021/09/24	1	72.80	0	0.00	72.60	1	1,421	0.07%
2021/09/23	2	73.50	0	0.00	72.60	2	1,434	0.14%
2021/09/22	2	72.70	1	72.80	73.00	1	1,445	0.07%
2021/09/17	4	75.63	0	0.00	76.00	4	1,459	0.27%
2021/09/16	1	75.60	1	75.40	75.40	0	1,477	0.00%
2021/09/10	0	0.00	4	78.40	80.80	-4	1,674	-0.24%
2021/09/09	4	82.20	0	0.00	79.80	4	1,705	0.23%
2021/09/08	14	87.91	14	88.31	88.30	0	1,679	0.00%
2021/09/07	0	0.00	0	81.80	82.90	0	1,472	0.00%
2021/09/02	0	75.00	0	0.00	74.80	0	2,467	0.00%
2021/08/27	1	78.60	1	77.70	77.70	0	3,170	0.00%
2021/08/26	0	79.50	0	0.00	78.50	0	3,205	0.00%
2021/08/25	1	79.60	0	0.00	79.70	1	3,221	0.03%
2021/08/17	0	0.00	1	77.70	77.00	-1	3,495	-0.03%
2021/08/16	1	80.50	0	0.00	79.10	1	3,576	0.03%
2021/08/10	1	80.20	0	0.00	79.80	1	4,725	0.02%
2021/08/06	2	83.35	1	82.60	82.60	1	5,054	0.02%
2021/08/05	0	0.00	1	84.40	84.30	-1	5,098	-0.02%
2021/08/04	1	85.10	0	0.00	84.60	1	5,112	0.02%
2021/08/03	1	83.60	1	83.80	84.20	0	5,118	0.00%
2021/08/02	3	82.73	0	0.00	82.70	3	5,107	0.06%
2021/07/30	4	81.98	0	0.00	81.50	4	5,103	0.08%
2021/07/26	0	0.00	1	85.00	83.70	-1	5,107	-0.02%
2021/07/23	0	0.00	2	83.20	83.70	-2	5,102	-0.04%
2021/07/22	1	84.50	3	83.63	83.50	-2	5,098	-0.04%
2021/07/21	2	85.65	0	0.00	84.00	2	5,106	0.04%
2021/07/20	4	92.48	2	92.80	87.70	2	5,082	0.04%
2021/07/19	1	86.00	0	0.00	86.50	1	5,000	0.02%
2021/07/16	3	86.13	1	86.50	86.00	2	5,000	0.04%
2021/07/15	2	86.95	2	86.70	87.50	0	4,992	0.00%
2021/07/13	2	85.60	1	86.70	84.60	1	4,953	0.02%
2021/07/12	1	90.00	0	0.00	89.30	1	4,917	0.02%
2021/07/08	1	92.00	2	92.40	92.30	-1	4,881	-0.02%
2021/07/07	2	92.50	2	94.90	92.80	0	4,866	0.00%
2021/07/06	1	96.40	2	94.85	94.50	-1	4,867	-0.02%
2021/07/02	0	0.00	1	100.00	99.50	-1	4,831	-0.02%
2021/07/01	1	99.90	0	0.00	98.40	1	4,802	0.02%
2021/06/30	2	101.50	1	102.00	101.50	1	4,731	0.02%
2021/06/29	2	101.50	3	101.50	101.00	-1	4,719	-0.02%
2021/06/28	1	104.50	0	0.00	104.50	1	4,708	0.02%
2021/06/25	2	107.00	0	0.00	104.00	2	4,688	0.04%
2021/06/24	1	104.50	0	0.00	104.00	1	4,674	0.02%
2021/06/23	2	107.50	2	109.00	108.50	0	4,648	0.00%
2021/06/22	0	0.00	2	102.00	101.50	-2	4,601	-0.04%
2021/06/21	0	0.00	4	109.00	104.50	-4	4,610	-0.09%
2021/06/18	7	114.29	5	113.70	114.00	2	4,558	0.04%
2021/06/17	4	114.25	5.1	112.73	112.00	-1.1	4,492	-0.02%
2021/06/16	5	115.70	5	114.90	115.00	0	4,438	0.00%
2021/06/15	18	116.83	6	114.92	115.50	12	4,368	0.27%
2021/06/11	20	127.20	13	123.70	122.50	7	4,172	0.17%
2021/06/10	20	120.10	18	124.39	121.50	2	3,866	0.05%
2021/06/09	4	110.13	6	111.33	117.00	-2	3,316	-0.06%
2021/06/08	11	108.36	6	109.17	106.50	5	3,085	0.16%
2021/06/07	1.1	106.47	2	111.00	111.00	-1	2,849	-0.03%
2021/06/04	7	111.57	6.1	107.78	101.00	1	2,758	0.03%
2021/06/03	0	0.00	2.1	107.83	108.00	-2.1	2,632	-0.08%
2021/05/28	0	0.00	2	107.00	106.50	-2	2,498	-0.08%
2021/05/27	0	0.00	1	112.50	112.50	-1	2,467	-0.04%
2021/05/26	2	112.00	1	110.00	108.50	1	2,433	0.04%
2021/05/25	0	0.00	1.3	109.58	112.00	-1.3	2,432	-0.05%
2021/05/24	0.1	107.50	3	107.33	112.00	-2.9	2,400	-0.12%
2021/05/21	2	108.00	7.1	105.64	102.00	-5.1	2,454	-0.21%
2021/05/20	2	115.00	2	114.00	112.50	0	2,422	0.00%
2021/05/19	8	113.38	12	110.29	110.00	-4	2,159	-0.19%
2021/05/18	9.3	107.75	7.1	105.36	107.50	2.2	1,796	0.12%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	3.2	89.45	16	92.91	91.70	-12.9	1,403	-0.92%
2021/05/13	1	86.00	1	86.00	86.00	0	1,121	0.00%
2021/05/12	0	0.00	2	75.50	78.20	-2	1,081	-0.18%
2021/05/11	2	71.20	0	0.00	71.10	2	1,063	0.19%
2021/05/06	0	0.00	2	74.20	74.70	-2	1,078	-0.19%
2021/05/05	2	77.40	0	0.00	75.50	2	1,086	0.18%
2021/05/03	1	79.20	0	0.00	78.10	1	1,119	0.09%
2021/04/26	1	76.80	0	0.00	76.30	1	1,157	0.09%
2021/04/22	0	0.00	1	76.50	76.60	-1	1,206	-0.08%
2021/04/16	0	0.00	3	80.00	79.70	-3	1,269	-0.24%
2021/04/15	3	79.60	0	0.00	79.80	3	1,273	0.24%
2021/04/13	1	82.10	0	0.00	81.10	1	1,294	0.08%
2021/04/09	1	80.90	0	0.00	82.30	1	1,273	0.08%
2021/04/07	0	0.00	10	81.16	81.20	-10	1,278	-0.78%
2021/04/06	0	0.00	1	80.60	80.70	-1	1,283	-0.08%
2021/03/29	11	83.59	0	0.00	83.40	11	1,358	0.81%
2021/03/26	2	84.30	0	0.00	83.50	2	1,402	0.14%
2021/03/25	0	0.00	2	83.40	83.30	-2	1,394	-0.14%
2021/03/24	10	84.57	15	84.91	83.90	-5	1,380	-0.36%
2021/03/22	11	80.94	0	0.00	80.80	11	1,334	0.82%
2021/03/19	2	82.40	2	81.60	81.00	0	1,342	0.00%
2021/03/18	0	0.00	10	81.55	82.30	-10	1,349	-0.74%
2021/03/17	10	80.39	2	80.50	80.20	8	1,369	0.58%
2021/03/16	1	81.90	1	82.20	81.40	0	1,377	0.00%
2021/03/12	0	0.00	2	81.55	80.80	-2	1,420	-0.14%
2021/03/09	1	80.90	0	0.00	80.30	1	1,529	0.07%
2021/03/08	0	0.00	2	81.50	80.40	-2	1,556	-0.13%
2021/03/03	0	0.00	1	82.10	82.00	-1	1,606	-0.06%
2021/02/26	0	0.00	2	85.25	84.10	-2	1,639	-0.12%
2021/02/25	2	85.50	3	86.53	85.50	-1	1,653	-0.06%
2021/02/23	2	91.85	2	89.15	84.30	0	1,611	0.00%
2021/02/22	1	86.30	0	0.00	88.50	1	1,480	0.07%
2021/02/19	5	80.82	2	79.80	80.50	3	1,442	0.21%
2021/02/05	1	76.50	2	76.90	77.00	-1	1,428	-0.07%
2021/02/04	1	78.10	1	77.00	77.20	0	1,424	0.00%
2021/02/03	1	75.50	1	75.20	74.50	0	1,416	0.00%
2021/02/01	1	74.80	1	74.50	74.10	0	1,479	0.00%
2021/01/29	0	0.00	1	74.00	74.10	-1	1,488	-0.07%
2021/01/28	2	77.20	1	78.60	76.60	1	1,494	0.07%
2021/01/27	2	80.60	2	78.90	78.90	0	1,502	0.00%
2021/01/26	0	0.00	2	80.90	81.20	-2	1,526	-0.13%
2021/01/25	4	80.90	2	80.90	80.00	2	1,543	0.13%
2021/01/22	2	78.65	1	77.80	78.30	1	1,543	0.06%
2021/01/21	8	78.00	9	78.49	77.90	-1	1,553	-0.06%
2021/01/20	1	79.90	1	81.30	79.50	0	1,547	0.00%
2021/01/19	0	0.00	3	78.70	78.60	-3	1,515	-0.20%
2021/01/18	1	77.80	0	0.00	76.00	1	1,501	0.07%
2021/01/15	2	79.00	4	75.53	75.30	-2	1,471	-0.14%
2021/01/13	1	81.40	1	79.00	79.10	0	1,462	0.00%
2021/01/12	3	80.97	4	82.93	81.80	-1	1,459	-0.07%
2021/01/08	4	81.80	4	81.70	81.40	0	1,443	0.00%
2021/01/07	2	80.70	2	81.95	81.40	0	1,454	0.00%
2021/01/06	1	83.70	1	80.10	80.60	0	1,460	0.00%
2021/01/05	2	84.45	2	84.10	83.80	0	1,486	0.00%
2021/01/04	3	84.77	2	83.90	83.60	1	1,538	0.07%
2020/12/31	1	85.00	1	85.60	85.10	0	1,551	0.00%
2020/12/30	2	84.50	2	85.80	84.80	0	1,563	0.00%
2020/12/29	1	84.30	1	84.60	84.10	0	1,577	0.00%
2020/12/28	1	84.30	0	0.00	84.50	1	1,623	0.06%
2020/12/25	3	85.80	2	84.95	84.60	1	1,663	0.06%
2020/12/24	4	84.65	1	85.60	84.60	3	1,743	0.17%
2020/12/23	2	88.45	1	85.90	84.90	1	1,842	0.05%
2020/12/22	11	90.24	3	88.13	88.90	8	1,873	0.43%
2020/12/21	1	84.00	0	0.00	84.30	1	1,883	0.05%
2020/12/16	0	0.00	1	86.00	86.90	-1	1,954	-0.05%
2020/12/10	1	89.80	0	0.00	89.00	1	2,068	0.05%
2020/12/09	3	91.70	3	89.43	89.10	0	2,105	0.00%
2020/12/08	2	90.90	1	91.40	91.10	1	2,141	0.05%
2020/12/07	1	91.60	0	0.00	91.10	1	2,224	0.04%
2020/12/03	2	100.00	0	0.00	96.50	2	2,740	0.07%
2020/11/26	5	96.00	6	95.73	96.10	-1	3,157	-0.03%
2020/11/25	6	99.40	0	0.00	97.90	6	3,676	0.16%
2020/11/23	0	0.00	2	98.75	99.00	-2	3,957	-0.05%
2020/11/18	0	0.00	1	101.50	101.50	-1	4,118	-0.02%
2020/11/17	2	101.50	0	0.00	101.00	2	4,256	0.05%
2020/11/13	1	104.00	2	103.00	104.00	-1	4,524	-0.02%
2020/11/10	1	108.00	0	0.00	107.00	1	4,646	0.02%
2020/11/05	0	0.00	2	115.00	114.50	-2	4,661	-0.04%
2020/11/03	0	0.00	3	111.00	112.50	-3	4,746	-0.06%
2020/11/02	3	107.50	0	0.00	107.50	3	4,773	0.06%
2020/10/29	1	109.50	1	111.00	110.00	0	4,980	0.00%
2020/10/28	2	113.25	0	0.00	110.50	2	5,047	0.04%
2020/10/16	1	113.50	1	114.50	113.50	0	5,839	0.00%
2020/10/14	2	118.00	1	117.00	116.50	1	6,276	0.02%
2020/10/13	1	116.50	1	117.50	118.50	0	6,358	0.00%
2020/10/12	3	119.33	0	0.00	116.00	3	6,434	0.05%
2020/10/07	0	0.00	1	125.00	124.00	-1	6,523	-0.02%
2020/10/06	1	125.00	1	125.50	125.50	0	6,720	0.00%
2020/10/05	0	0.00	1	126.00	126.00	-1	6,965	-0.01%
2020/09/29	1	124.50	0	0.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	1	130.00	132.00	-1	7,030	-0.01%
2020/09/25	4	120.50	3	128.33	120.00	1	6,980	0.01%
2020/09/24	1	131.50	1	132.00	132.00	0	7,078	0.00%
2020/09/17	0	0.00	1	132.00	132.00	-1	7,320	-0.01%
2020/09/16	6	131.42	4	131.00	130.50	2	7,442	0.03%
2020/09/15	1	128.50	1	132.00	133.50	0	7,597	0.00%
2020/09/11	1	129.50	0	0.00	127.50	1	8,291	0.01%
2020/09/10	1	131.50	0	0.00	132.00	1	8,346	0.01%
2020/09/09	4	136.00	1	136.00	130.00	3	8,434	0.04%
2020/09/07	2	141.50	3	135.83	135.50	-1	8,268	-0.01%
2020/09/04	6	130.42	8	130.56	136.00	-2	8,272	-0.02%
2020/09/03	2	127.00	2	129.00	129.00	0	8,352	0.00%
2020/09/02	1	134.00	2	132.50	133.00	-1	8,588	-0.01%
2020/09/01	4	126.63	3.1	127.84	134.00	0.9	8,720	0.01%
2020/08/31	4	131.00	6	133.33	127.50	-2	8,906	-0.02%
2020/08/28	23	141.33	17	141.03	134.50	6	8,884	0.07%
2020/08/27	3	129.00	7	127.86	134.50	-4	8,589	-0.05%
2020/08/26	2	123.50	2	124.00	122.50	0	8,631	0.00%
2020/08/25	0	0.00	1	121.00	121.00	-1	8,861	-0.01%
2020/08/24	1	124.00	0	0.00	120.00	1	9,242	0.01%
2020/08/21	1.1	119.96	2	119.75	120.50	-0.9	9,658	-0.01%
2020/08/20	4	121.88	1	124.00	116.00	3	10,010	0.03%
2020/08/19	1	129.50	2	130.50	128.00	-1	10,494	-0.01%
2020/08/18	2	125.00	1	124.00	123.00	1	10,863	0.01%
2020/08/17	0	0.00	2	125.00	125.00	-2	11,544	-0.02%
2020/08/14	1	113.50	2	118.25	121.00	-1	11,978	-0.01%
2020/08/13	4	117.00	5	115.70	115.00	-1	12,533	-0.01%
2020/08/12	3	118.00	2	117.50	118.50	1	12,911	0.01%
2020/08/11	3	116.83	3	117.83	116.50	0	13,221	0.00%
2020/08/10	4	121.75	2	120.00	121.50	2	13,608	0.01%
2020/08/07	7	121.57	7	120.93	122.00	0	14,334	0.00%
2020/08/06	2	123.75	4	121.50	119.50	-2	14,730	-0.01%
2020/08/05	1	121.50	2	123.25	124.00	-1	15,153	-0.01%
2020/08/04	3	120.17	4	121.25	123.00	-1	15,125	-0.01%
2020/08/03	7	122.29	8	120.94	119.00	-1	15,560	-0.01%
2020/07/31	3	117.50	3	118.00	117.00	0	15,787	0.00%
2020/07/30	3	116.17	2	118.00	120.00	1	16,253	0.01%
2020/07/29	5	120.10	3	113.83	112.50	2	16,448	0.01%
2020/07/28	4	114.50	5	114.30	118.00	-1	16,488	-0.01%
2020/07/27	5	117.10	7	114.64	113.50	-2	16,485	-0.01%
2020/07/24	1	119.00	5	118.90	118.50	-4	16,642	-0.02%
2020/07/23	6	118.75	6	117.08	120.00	0	16,869	0.00%
2020/07/22	8	118.25	5	118.30	117.00	3	16,828	0.02%
2020/07/21	2	113.00	3	113.83	115.50	-1	16,774	-0.01%
2020/07/20	5	115.00	6	107.75	113.50	-1	16,752	-0.01%
2020/07/17	1	112.50	0	0.00	112.00	1	16,649	0.01%
2020/07/16	2	125.50	1	127.00	124.00	1	16,632	0.01%
2020/07/15	6	122.67	4	125.00	124.50	2	16,688	0.01%
2020/07/14	1	128.00	0	0.00	126.00	1	16,615	0.01%
2020/07/13	4	129.50	7	130.07	130.00	-3	16,551	-0.02%
2020/07/10	15	135.70	19	137.18	133.00	-4	16,475	-0.02%
2020/07/09	5	140.10	2	142.00	142.00	3	16,296	0.02%
2020/07/08	3	137.50	6	135.00	134.00	-3	16,050	-0.02%
2020/07/07	1	135.00	16	134.03	131.50	-15	16,013	-0.09%
2020/07/06	1	135.00	2	134.00	133.50	-1	15,967	-0.01%
2020/07/03	3	133.50	4	133.88	134.50	-1	15,926	-0.01%
2020/07/02	6	138.08	3	137.00	135.00	3	15,915	0.02%
2020/07/01	1	132.50	1	132.50	132.50	0	15,774	0.00%
2020/06/30	9	135.61	5	138.00	131.50	4	15,740	0.03%
2020/06/29	9	139.00	3	139.50	142.00	6	15,640	0.04%
2020/06/24	3	132.67	1	132.00	129.50	2	15,556	0.01%
2020/06/23	1	135.50	1	138.50	135.00	0	15,512	0.00%
2020/06/22	5	140.00	12	141.50	143.00	-7	15,427	-0.05%
2020/06/19	8	139.50	25	139.88	138.00	-17	15,284	-0.11%
2020/06/18	20	141.25	10	141.00	138.50	10	15,091	0.07%
2020/06/17	19	134.66	12	132.67	137.50	7	14,598	0.05%
2020/06/16	5	127.10	0	0.00	125.00	5	14,300	0.03%
2020/06/15	1	128.50	2	130.25	125.50	-1	14,205	-0.01%
2020/06/12	2	123.75	1	122.00	126.00	1	14,013	0.01%
2020/06/11	3	123.67	2	122.75	121.50	1	13,822	0.01%
2020/06/10	1	128.00	2	129.00	124.00	-1	13,636	-0.01%
2020/06/09	7	129.93	3	129.33	129.00	4	13,434	0.03%
2020/06/08	2	127.25	6	129.50	125.00	-4	13,117	-0.03%
2020/06/05	9	124.28	3	129.83	133.00	6	12,894	0.05%
2020/06/04	0	0.00	1	133.50	129.50	-1	12,625	-0.01%
2020/06/03	7	136.50	5	135.90	134.00	2	12,542	0.02%
2020/06/02	4	133.25	2	133.00	134.50	2	12,293	0.02%
2020/06/01	2	143.00	4	144.63	140.00	-2	11,972	-0.02%
2020/05/29	11	149.00	8	149.88	149.00	3	11,693	0.03%
2020/05/28	1	144.50	6	144.83	146.00	-5	11,280	-0.04%
2020/05/27	7	151.21	8	152.81	146.50	-1	10,786	-0.01%
2020/05/26	24	171.15	21	168.93	162.50	3	10,351	0.03%
2020/05/25	24	170.75	21	172.90	174.00	3	9,715	0.03%
2020/05/22	16	161.88	17	165.97	165.00	-1	9,137	-0.01%
2020/05/21	29	156.29	24	156.29	154.00	5	8,399	0.06%
2020/05/20	5	150.70	16	152.03	154.00	-11	7,858	-0.14%
2020/05/19	15	145.67	16	143.63	140.00	-1	7,251	-0.01%
2020/05/18	9	148.83	5	150.00	150.00	4	6,839	0.06%
2020/05/15	34	146.47	32	143.91	146.00	2	6,493	0.03%
2020/05/14	37	155.82	31	153.56	142.00	6	6,063	0.10%
2020/05/13	27	145.61	16	148.47	154.00	11	5,308	0.21%
2020/05/12	9	133.28	12	132.67	140.00	-3	4,856	-0.06%
2020/05/11	1	132.00	2	132.00	132.00	-1	4,373	-0.02%
2020/05/08	13	152.35	12	149.33	146.50	1	4,339	0.02%
2020/05/07	14	149.29	15	151.33	155.00	-1	3,789	-0.03%
2020/05/06	8	153.50	7	155.64	141.00	1	3,401	0.03%
2020/05/05	15	142.07	11	144.00	145.00	4	2,850	0.14%
2020/05/04	4	127.38	6	130.75	132.00	-2	2,561	-0.08%
2020/04/30	1	123.00	2	119.75	120.00	-1	2,368	-0.04%
2020/04/29	9	116.11	9	114.44	120.00	0	2,241	0.00%
2020/04/28	6	122.75	11	123.50	115.50	-5	2,005	-0.25%
2020/04/27	2	127.50	1	127.50	127.50	1	1,715	0.06%
2020/04/24	0	0.00	1	116.00	116.00	-1	1,672	-0.06%
2020/04/23	2	103.75	5	105.30	105.50	-3	1,598	-0.19%
2020/04/22	12	93.42	20	96.19	96.20	-8	1,489	-0.54%
2020/04/21	15	93.97	4	92.93	89.60	11	1,291	0.85%
2020/04/20	2	90.00	5	92.82	93.50	-3	1,128	-0.27%
2020/04/17	0	0.00	5	82.20	85.00	-5	970	-0.52%
2020/04/16	1	83.70	0	0.00	82.80	1	921	0.11%
2020/04/15	2	84.80	1	83.80	83.60	1	909	0.11%
2020/04/14	4	85.10	4	84.50	84.60	0	892	0.00%
2020/04/13	3	83.60	4	83.10	82.70	-1	853	-0.12%
2020/04/10	0	0.00	3	83.43	83.10	-3	830	-0.36%
2020/04/09	2	81.70	5	81.66	81.50	-3	772	-0.39%
2020/04/08	2	76.90	0	0.00	77.90	2	721	0.28%
2020/04/06	0	0.00	1	75.10	78.10	-1	650	-0.15%
2020/04/01	5	70.72	0	0.00	71.00	5	598	0.84%
2020/03/31	0	0.00	2	72.00	73.00	-2	569	-0.35%
2020/03/30	2	65.65	8	66.96	67.10	-6	525	-1.14%
2020/03/26	0	0.00	1	59.10	59.20	-1	478	-0.21%
2020/03/25	1	59.00	0	0.00	58.20	1	475	0.21%
2020/03/24	0	0.00	2	57.70	58.00	-2	467	-0.43%
2020/03/23	2	55.20	2	55.30	56.10	0	460	0.00%
2020/03/20	3	55.20	0	0.00	55.20	3	442	0.68%
2020/03/19	2	49.90	8	51.04	50.20	-6	440	-1.36%
2020/03/17	3	59.70	1	60.90	59.40	2	416	0.48%
2020/03/16	5	66.00	0	0.00	66.00	5	418	1.19%
2020/03/13	0	0.00	1	69.60	69.90	-1	414	-0.24%
2020/03/12	1	81.00	1	76.80	76.80	0	399	0.00%
2020/03/11	1	81.50	0	0.00	81.60	1	392	0.25%
2020/03/10	1	81.10	1	83.00	80.10	0	379	0.00%
2020/03/09	5	87.30	2	87.45	84.00	3	356	0.84%
2020/03/06	1	82.40	0	0.00	81.50	1	293	0.34%
2020/03/05	0	0.00	2	82.35	82.10	-2	294	-0.68%
2020/03/04	1	84.00	0	0.00	82.50	1	295	0.34%
2020/02/27	1	83.20	1	85.50	82.20	0	289	0.00%
2020/02/24	0	0.00	1	85.00	85.00	-1	274	-0.36%
2020/02/21	0	0.00	1.4	80.06	80.30	-1.4	245	-0.57%
2020/02/19	0	0.00	1	79.90	80.00	-1	246	-0.40%
2020/02/14	0	0.00	1	79.80	79.90	-1	251	-0.40%
2020/02/11	1	78.70	0	0.00	78.60	1	269	0.37%
2020/01/17	0	0.00	1	86.00	85.90	-1	418	-0.24%
2020/01/09	1	84.60	0	0.00	84.60	1	430	0.23%
2020/01/08	1	84.90	0	0.00	84.40	1	438	0.23%
2019/12/26	4	86.83	0	0.00	86.90	4	436	0.92%
2019/12/20	0	0.00	1	88.00	87.80	-1	455	-0.22%
2019/12/13	0	0.00	1	88.50	88.00	-1	467	-0.21%
2019/12/11	1	92.00	0	0.00	91.00	1	466	0.21%
2019/11/29	1	89.30	0	0.00	89.10	1	464	0.22%
2019/11/18	1	88.00	0	0.00	87.90	1	486	0.21%
2019/11/15	1	87.70	0	0.00	87.50	1	494	0.20%
2019/11/13	0	0.00	2	88.30	88.30	-2	498	-0.40%
2019/11/12	2	89.50	0	0.00	88.80	2	500	0.40%
2019/11/08	0	0.00	1	92.00	92.30	-1	496	-0.20%
2019/11/05	1	96.50	5	97.90	95.20	-4	470	-0.85%
2019/11/04	0	0.00	1	95.50	94.60	-1	440	-0.23%
2019/11/01	0	0.00	1	94.00	94.10	-1	428	-0.23%
2019/10/30	2	93.65	1	93.20	93.20	1	407	0.25%
2019/10/23	1	88.60	0	0.00	87.90	1	422	0.24%
2019/10/07	1	84.90	0	0.00	84.70	1	615	0.16%
2019/09/25	0	0.00	1	88.80	88.50	-1	730	-0.14%
2019/09/17	1	89.50	0	0.00	89.00	1	751	0.13%
2019/09/03	0	0.00	2	87.50	87.80	-2	825	-0.24%
2019/08/28	0	0.00	1	85.80	85.70	-1	850	-0.12%
2019/08/19	1	88.30	0	0.00	88.20	1	873	0.11%
2019/07/30	0	0.00	1	90.10	90.70	-1	1,072	-0.09%
2019/07/25	2	94.70	0	0.00	94.50	2	1,053	0.19%
2019/07/18	1	99.60	2	99.85	98.50	-1	1,024	-0.10%
2019/07/11	1	93.70	2	94.30	93.80	-1	1,029	-0.10%
2019/07/10	1	96.60	0	0.00	97.40	1	1,051	0.10%
2019/07/09	3	99.17	1	99.40	97.50	2	1,054	0.19%
2019/06/25	1	94.80	0	0.00	92.90	1	1,066	0.09%
2019/06/24	0	0.00	1	94.00	94.80	-1	1,073	-0.09%
2019/06/21	1	95.30	0	0.00	94.40	1	1,102	0.09%
2019/06/20	1	95.10	3	94.57	95.90	-2	1,126	-0.18%
2019/06/19	1	91.10	0	0.00	90.70	1	1,135	0.09%
2019/06/17	2	90.95	2	90.40	90.40	0	1,269	0.00%
2019/06/14	1	89.30	1	89.60	89.60	0	1,309	0.00%
2019/06/12	2	89.30	1	89.50	89.30	1	1,450	0.07%
2019/06/11	1	90.10	1	89.10	88.60	0	1,476	0.00%
2019/06/04	1	90.80	0	0.00	91.10	1	1,648	0.06%
2019/05/30	0	0.00	5	96.34	96.50	-5	1,662	-0.30%
2019/05/22	0	0.00	2	97.30	96.00	-2	1,752	-0.11%
2019/05/21	1	96.00	0	0.00	96.70	1	1,770	0.06%
2019/05/17	1	96.90	2	96.55	95.00	-1	1,792	-0.06%
2019/05/16	1	100.00	1	98.20	95.90	0	1,812	0.00%
2019/05/15	1	97.00	1	98.40	98.90	0	1,853	0.00%
2019/05/08	3	99.33	3	101.00	99.00	0	1,891	0.00%
2019/05/03	0	0.00	1	96.90	97.20	-1	2,039	-0.05%
2019/05/02	6	97.37	0	0.00	97.30	6	2,060	0.29%
2019/04/30	2	95.10	1	95.10	96.50	1	2,059	0.05%
2019/04/25	3	94.97	0	0.00	95.90	3	2,079	0.14%
2019/04/24	1	95.20	0	0.00	94.90	1	2,077	0.05%
2019/04/19	1	95.70	0	0.00	96.40	1	2,052	0.05%
2019/04/18	1	94.60	0	0.00	94.40	1	2,041	0.05%
2019/04/17	1	98.90	0	0.00	97.60	1	2,041	0.05%
2019/04/16	2	96.50	1	98.30	98.10	1	2,084	0.05%
2019/04/15	0	0.00	1	100.00	101.00	-1	2,062	-0.05%
2019/04/10	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/09	0	0.00	1	109.00	108.50	-1	2,124	-0.05%
2019/04/08	1	108.00	0	0.00	106.50	1	2,127	0.05%
2019/04/01	0	0.00	4	111.13	109.00	-4	2,147	-0.19%
2019/03/29	1	111.00	0	0.00	111.00	1	2,134	0.05%
2019/03/28	7	113.93	1	114.00	112.00	6	2,127	0.28%
2019/03/27	1	115.00	1	115.00	114.00	0	2,114	0.00%
2019/03/26	1	117.00	1	116.50	115.00	0	2,103	0.00%
2019/03/25	4	114.25	1	115.00	114.00	3	2,068	0.15%
2019/03/22	4	117.25	10	117.50	120.00	-6	2,033	-0.30%
2019/03/21	0	0.00	1	117.00	115.50	-1	1,985	-0.05%
2019/03/20	1	118.00	1	118.50	118.00	0	1,943	0.00%
2019/03/19	7	110.71	0	0.00	109.00	7	1,850	0.38%
2019/03/18	3	114.17	2	115.25	109.50	1	1,802	0.06%
2019/03/13	1	111.00	1	111.50	111.00	0	1,630	0.00%
2019/03/12	3	106.33	6	108.42	110.50	-3	1,528	-0.20%
2019/03/11	0	0.00	1	100.00	100.50	-1	1,457	-0.07%
2019/03/07	2	99.40	0	0.00	98.10	2	1,436	0.14%
2019/03/06	1	102.00	0	0.00	100.00	1	1,430	0.07%
2019/02/27	2	105.25	0	0.00	104.50	2	1,435	0.14%
2019/02/26	0	0.00	1	106.00	105.00	-1	1,421	-0.07%
2019/02/25	1	103.00	0	0.00	102.50	1	1,391	0.07%
2019/02/22	1	99.10	0	0.00	101.50	1	1,383	0.07%
2019/02/21	1	101.00	0	0.00	101.00	1	1,359	0.07%
2019/02/20	2	105.00	0	0.00	104.00	2	1,332	0.15%
2019/02/19	0	0.00	1	105.50	105.00	-1	1,303	-0.08%
2019/02/18	0	0.00	1	108.00	108.00	-1	1,283	-0.08%
2019/02/14	1	112.00	2	110.25	111.00	-1	1,237	-0.08%
2019/02/13	0	0.00	1	107.50	107.50	-1	1,173	-0.09%
2019/02/11	1	104.50	0	0.00	106.50	1	1,139	0.09%
2019/01/30	0	0.00	3	103.33	103.00	-3	1,112	-0.27%
2019/01/28	3	108.00	1	105.50	105.50	2	1,045	0.19%
2019/01/25	6	104.92	6	105.50	104.50	0	1,003	0.00%
2019/01/24	0	0.00	2	103.25	103.50	-2	926	-0.22%
2019/01/22	0	0.00	1	91.10	90.40	-1	796	-0.13%
2019/01/21	1	90.30	2	91.65	90.20	-1	779	-0.13%
2019/01/17	1	86.60	0	0.00	86.40	1	752	0.13%
2019/01/16	0	0.00	1	85.10	85.20	-1	743	-0.13%
2019/01/15	0	0.00	1	87.90	88.00	-1	726	-0.14%
2019/01/14	1	88.10	2	89.00	88.10	-1	723	-0.14%
2019/01/10	0	0.00	1	94.10	92.40	-1	688	-0.15%
2019/01/09	3	92.87	1	93.70	93.00	2	674	0.30%
2019/01/08	3	94.97	2	97.15	94.00	1	659	0.15%
2019/01/07	0	0.00	1	90.30	90.50	-1	605	-0.17%
2019/01/03	1	91.20	4	89.95	88.70	-3	570	-0.53%
2019/01/02	1	89.40	2	89.25	90.00	-1	553	-0.18%
2018/12/28	1	80.00	0	0.00	83.50	1	510	0.20%
2018/12/27	1	82.60	0	0.00	81.80	1	501	0.20%
2018/12/24	0	0.00	1	74.00	74.00	-1	425	-0.23%
2018/11/29	0	0.00	1	75.00	75.20	-1	464	-0.22%
2018/11/14	1	65.50	0	0.00	65.50	1	528	0.19%
2018/11/08	1	66.60	0	0.00	66.60	1	591	0.17%
2018/11/07	0	0.00	1	65.70	66.60	-1	611	-0.16%
2018/11/05	1	65.20	0	0.00	65.20	1	694	0.14%
2018/11/02	0	0.00	2	68.40	66.80	-2	745	-0.27%
2018/11/01	2	66.65	0	0.00	67.40	2	792	0.25%
2018/10/25	2	66.50	0	0.00	63.30	2	1,243	0.16%
2018/10/23	1	71.00	0	0.00	71.00	1	1,318	0.08%
2018/10/18	0	0.00	3	71.30	71.50	-3	1,392	-0.22%
2018/10/16	1	72.30	0	0.00	71.30	1	1,430	0.07%
2018/10/11	0	0.00	1	68.80	68.10	-1	1,480	-0.07%
2018/10/08	3	81.80	0	0.00	81.50	3	1,533	0.20%
2018/10/04	0	0.00	2	87.60	88.10	-2	1,585	-0.13%
2018/10/03	0	0.00	1	90.00	89.20	-1	1,611	-0.06%
2018/10/02	1	89.80	0	0.00	89.80	1	1,627	0.06%
2018/10/01	0	0.00	1	90.00	90.20	-1	1,646	-0.06%
2018/09/28	0	0.00	1	91.50	89.70	-1	1,655	-0.06%
2018/09/19	0	0.00	1	92.10	91.90	-1	1,673	-0.06%
2018/09/17	1	94.70	0	0.00	92.80	1	1,672	0.06%
2018/09/13	1	94.70	0	0.00	94.30	1	1,664	0.06%
2018/09/12	0	0.00	2	93.50	92.20	-2	1,664	-0.12%
2018/09/10	1	94.90	0	0.00	94.90	1	1,664	0.06%
2018/09/05	1	103.00	1	103.00	101.00	0	1,677	0.00%
2018/09/04	1	103.00	1	101.00	104.00	0	1,678	0.00%
2018/09/03	2	100.50	2	102.50	101.00	0	1,678	0.00%
2018/08/31	2	103.00	1	103.00	102.50	1	1,692	0.06%
2018/08/29	2	101.00	1	100.00	99.90	1	1,714	0.06%
2018/08/27	3	101.17	2	100.00	100.50	1	1,786	0.06%
2018/08/22	2	105.50	3	104.67	105.50	-1	1,838	-0.05%
2018/08/21	0	0.00	1	100.00	100.00	-1	1,824	-0.05%
2018/08/20	0	0.00	1	96.00	97.00	-1	1,835	-0.05%
2018/08/16	0	0.00	1	99.10	99.10	-1	1,836	-0.05%
2018/08/15	1	103.00	2	103.25	101.50	-1	1,817	-0.06%
2018/08/14	10	102.15	10	102.40	103.00	0	1,799	0.00%
2018/08/13	6	105.83	6	104.00	103.00	0	1,784	0.00%
2018/08/10	3	114.50	7	115.21	112.00	-4	1,745	-0.23%
2018/08/09	13	116.81	18	114.67	119.00	-5	1,708	-0.29%
2018/08/08	6	118.83	5	117.20	115.00	1	1,668	0.06%
2018/08/07	3	121.17	6	119.50	118.00	-3	1,638	-0.18%
2018/08/06	14	120.21	5	121.90	123.00	9	1,602	0.56%
2018/08/03	8	111.69	10	112.25	115.50	-2	1,482	-0.13%
2018/08/02	8	108.19	3	108.17	108.00	5	1,389	0.36%
2018/08/01	9	110.67	8	110.25	104.00	1	1,331	0.08%
2018/07/31	1	106.50	9	105.89	108.00	-8	1,231	-0.65%
2018/07/30	0	0.00	3	98.97	98.50	-3	1,170	-0.26%
2018/07/27	5	104.20	2	102.00	102.00	3	1,185	0.25%
2018/07/26	1	104.50	2	103.25	102.00	-1	1,192	-0.08%
2018/07/25	5	100.80	1	98.30	98.00	4	1,164	0.34%
2018/07/24	1	96.20	0	0.00	100.50	1	1,157	0.09%
2018/07/23	0	0.00	1	92.00	91.80	-1	1,161	-0.09%
2018/07/20	1	96.40	4	98.08	96.00	-3	1,178	-0.25%
2018/07/18	4	106.25	4	104.25	103.50	0	1,194	0.00%
2018/07/17	2	103.50	1	101.00	101.00	1	1,199	0.08%
2018/07/16	10	104.05	8	102.63	103.00	2	1,186	0.17%
2018/07/13	1	99.60	3	98.23	99.60	-2	1,168	-0.17%
2018/07/12	3	94.00	3	92.03	93.30	0	1,163	0.00%
2018/07/11	4	90.28	1	92.00	88.30	3	1,168	0.26%
2018/07/10	1	85.00	0	0.00	84.80	1	1,171	0.09%
2018/07/09	1	83.00	1	85.00	86.50	0	1,193	0.00%
2018/07/06	1	78.60	0	0.00	78.70	1	1,217	0.08%
2018/07/04	2	88.00	2	85.10	84.80	0	1,366	0.00%
2018/07/02	0	0.00	1	95.20	93.00	-1	1,471	-0.07%
2018/06/22	0	0.00	1	97.60	96.80	-1	1,806	-0.06%
2018/06/21	1	96.90	0	0.00	100.50	1	1,864	0.05%
2018/06/15	0	0.00	5	99.96	99.60	-5	1,932	-0.26%
2018/06/14	0	0.00	3	102.00	100.00	-3	1,975	-0.15%
2018/06/13	0	0.00	2	103.75	103.00	-2	2,006	-0.10%
2018/06/12	1	101.50	0	0.00	101.00	1	2,036	0.05%
2018/06/11	0	0.00	2	100.50	100.00	-2	2,042	-0.10%
2018/06/08	2	98.90	2	100.50	99.90	0	2,042	0.00%
2018/06/07	0	0.00	3	102.67	105.00	-3	2,022	-0.15%
2018/06/06	4	105.00	1	103.50	103.00	3	2,004	0.15%
2018/06/05	3	109.00	3	109.17	107.00	0	1,986	0.00%
2018/06/04	9	111.22	5	110.20	108.50	4	1,981	0.20%
2018/06/01	10	103.48	1	105.50	105.50	9	1,921	0.47%
2018/05/31	1	91.50	1	96.40	96.00	0	1,877	0.00%
2018/05/30	1	91.70	3	89.60	91.50	-2	1,853	-0.11%
2018/05/29	1	88.50	9	90.96	89.00	-8	1,838	-0.44%
2018/05/28	0	0.00	5	96.96	96.60	-5	1,810	-0.28%
2018/05/25	0	0.00	4	103.75	102.50	-4	1,785	-0.22%
2018/05/24	2	108.75	0	0.00	108.00	2	1,767	0.11%
2018/05/23	0	0.00	2	106.00	106.50	-2	1,760	-0.11%
2018/05/17	1	106.50	5	106.40	105.50	-4	1,746	-0.23%
2018/05/16	3	109.33	7	110.00	108.00	-4	1,737	-0.23%
2018/05/15	0	0.00	1	111.00	111.00	-1	1,724	-0.06%
2018/05/14	0.3	108.50	1	107.00	108.50	-0.7	1,708	-0.04%
2018/05/11	6	107.08	0	0.00	105.00	6	1,694	0.35%
2018/05/10	1	106.00	1	104.00	108.50	0	1,683	0.00%
2018/05/09	1	101.50	0	0.00	102.00	1	1,670	0.06%
2018/05/08	0	0.00	1	105.00	101.50	-1	1,666	-0.06%
2018/05/07	3	101.33	7	101.36	101.00	-4	1,661	-0.24%
2018/05/04	3	108.17	5	107.00	104.50	-2	1,652	-0.12%
2018/05/03	4	111.00	3	110.67	111.50	1	1,635	0.06%
2018/05/02	1	107.00	3	106.00	106.50	-2	1,616	-0.12%
2018/04/30	0	0.00	3	106.33	106.00	-3	1,619	-0.19%
2018/04/27	2	108.75	4	107.25	108.00	-2	1,662	-0.12%
2018/04/26	4	119.75	5	117.80	115.00	-1	1,641	-0.06%
2018/04/25	0	0.00	3	121.67	123.00	-3	1,613	-0.19%
2018/04/24	6	120.50	0	0.00	119.00	6	1,592	0.38%
2018/04/23	1	124.50	3	125.00	126.50	-2	1,564	-0.13%
2018/04/19	3	123.33	6	122.58	121.00	-3	1,513	-0.20%
2018/04/18	4	114.50	3	116.00	118.00	1	1,483	0.07%
2018/04/17	3	114.33	0	0.00	113.00	3	1,449	0.21%
2018/04/16	1	118.00	1	123.00	121.50	0	1,418	0.00%
2018/04/13	3	120.50	0	0.00	119.50	3	1,398	0.21%
2018/04/12	4	127.75	1	129.50	127.50	3	1,359	0.22%
2018/04/11	4	116.13	4	122.88	132.00	0	1,315	0.00%
2018/04/10	7	123.36	0	0.00	120.00	7	1,220	0.57%
2018/04/09	3	127.67	2	130.25	133.00	1	1,150	0.09%
2018/04/03	2	113.75	7	117.57	123.00	-5	1,075	-0.46%
2018/04/02	4	104.75	6	109.17	112.00	-2	1,019	-0.20%
2018/03/31	5	98.60	4	101.50	102.00	1	944	0.11%
2018/03/30	1	91.00	1	90.60	93.00	0	870	0.00%
2018/03/29	6	92.08	0	0.00	90.70	6	828	0.72%
2018/03/28	0	0.00	2	91.05	92.90	-2	795	-0.25%
2018/03/27	3	92.20	1	90.30	91.00	2	758	0.26%
2018/03/26	0	0.00	1	82.00	86.60	-1	676	-0.15%
2018/03/22	4	78.63	0	0.00	74.50	4	579	0.69%
2018/03/21	8	80.16	1	80.00	79.10	7	545	1.28%
2018/03/20	9	78.86	0	0.00	83.00	9	512	1.76%
2018/03/19	0	0.00	3	74.50	75.90	-3	463	-0.65%
2018/03/16	2	68.50	3	68.03	69.90	-1	417	-0.24%
2018/03/15	2	63.15	0	0.00	63.60	2	370	0.54%
2018/03/14	0	0.00	20	59.58	60.20	-20	354	-5.64%
2018/03/09	3	59.27	0	0.00	59.60	3	335	0.90%
2018/03/08	2	58.60	0	0.00	59.90	2	328	0.61%
2018/03/06	3	54.00	0	0.00	54.20	3	304	0.98%
2018/03/02	2	53.70	0	0.00	53.40	2	301	0.66%
2018/02/27	0	0.00	1	54.70	54.40	-1	302	-0.33%
2018/02/23	0	0.00	1	55.60	55.70	-1	299	-0.33%
2018/02/22	2	56.20	0	0.00	56.20	2	297	0.67%
2018/02/06	0	0.00	1	51.40	51.50	-1	290	-0.34%
2018/02/02	0	0.00	1	55.50	55.40	-1	294	-0.34%
2018/02/01	1	56.70	0	0.00	56.50	1	311	0.32%
2018/01/31	1	54.10	1	55.10	54.30	0	322	0.00%
2018/01/30	1	55.20	1	55.80	55.50	0	319	0.00%
2018/01/26	0	0.00	1	58.30	58.10	-1	305	-0.33%
2018/01/25	0	0.00	2	59.85	59.60	-2	296	-0.67%
2018/01/23	15	60.38	5	61.36	60.50	10	274	3.65%