科妍 (1786)-富邦-竹東券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.0
漲跌
▼0.6
漲幅
-0.64%
成交量
283張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	93.35	0	0.00	93.00	8	669	1.20%
2024/12/04	0	0.00	1	93.60	92.70	-1	706	-0.14%
2024/11/29	1	91.50	0	0.00	91.70	1	740	0.14%
2024/11/25	0	0.00	2	96.00	96.70	-2	850	-0.24%
2024/11/22	1	94.00	0	0.00	93.40	1	847	0.12%
2024/11/21	1	93.50	0	0.00	93.30	1	851	0.12%
2024/11/14	2	97.95	0	0.00	93.70	2	990	0.20%
2024/11/12	0	100.50	0	0.00	100.50	0	972	0.00%
2024/11/01	0	0.00	1	101.50	101.50	-1	961	-0.10%
2024/10/29	1	103.50	1	104.50	102.50	0	959	0.00%
2024/10/23	2	103.50	0	0.00	103.50	2	954	0.21%
2024/10/17	1	105.00	0	0.00	105.00	1	943	0.11%
2024/10/16	3	105.50	0	0.00	105.00	3	958	0.31%
2024/10/11	11	112.14	0	0.00	112.00	11	939	1.17%
2024/10/04	2	127.25	0	0.00	126.50	2	944	0.21%
2024/09/13	0	0.00	1	126.00	125.50	-1	1,043	-0.10%
2024/09/11	1	126.50	0	127.50	126.00	1	1,088	0.09%
2024/09/10	3	128.83	10	130.00	125.50	-7	1,125	-0.62%
2024/09/04	1	135.00	0	134.00	132.00	1	1,139	0.09%
2024/08/30	4	135.00	1	135.56	136.50	3	1,218	0.24%
2024/08/29	8	133.63	5	132.50	133.00	3	1,237	0.24%
2024/08/28	3	139.79	18	143.64	133.00	-15	1,219	-1.23%
2024/08/27	1	131.50	2	133.25	131.00	-1	1,141	-0.09%
2024/08/21	8.1	137.81	3	139.50	136.50	5.1	1,105	0.46%
2024/08/20	1	136.50	2	136.50	136.50	-1	1,035	-0.10%
2024/08/16	0	0.00	5	121.00	121.00	-5	944	-0.53%
2024/08/15	1	121.00	0	0.00	119.00	1	932	0.11%
2024/08/13	4	120.00	0	0.00	119.50	4	926	0.43%
2024/08/09	0	0.00	4	111.00	111.00	-4	904	-0.44%
2024/07/23	3	115.00	0	0.00	114.50	3	925	0.32%
2024/07/18	2	123.00	0	0.00	123.50	2	916	0.22%
2024/07/15	1	118.50	1	119.50	118.50	0	908	0.00%
2024/07/10	0	0.00	0.3	120.50	120.50	-0.3	936	-0.03%
2024/07/09	1	119.00	5	119.00	120.00	-4	955	-0.42%
2024/07/05	1	129.00	0	0.00	129.00	1	978	0.10%
2024/07/03	1	129.00	0	0.00	127.00	1	1,156	0.09%
2024/07/02	2	132.50	0	0.00	128.50	2	1,181	0.17%
2024/06/28	0	0.00	1	132.00	133.00	-1	1,242	-0.08%
2024/06/27	12	131.25	0	0.00	131.00	12	1,292	0.93%
2024/06/26	2	137.50	0	0.00	133.00	2	1,286	0.16%
2024/06/24	1	128.50	1	127.00	128.50	0	1,259	0.00%
2024/06/21	4	130.00	0	0.00	128.50	4	1,252	0.32%
2024/06/20	7	128.14	0	0.00	128.50	7	1,241	0.56%
2024/06/07	0	0.00	2	116.00	116.50	-2	1,079	-0.19%
2024/06/05	2	112.00	0	0.00	111.50	2	1,031	0.19%
2024/05/31	0	0.00	3	104.67	105.00	-3	955	-0.31%
2024/05/22	0	0.00	5	99.40	99.20	-5	984	-0.51%
2024/05/21	3	99.40	0	0.00	99.50	3	989	0.30%
2024/05/17	2	101.50	2	101.00	102.50	0	994	0.00%
2024/05/13	0	0.00	2	97.70	98.40	-2	1,023	-0.20%
2024/05/10	5	100.46	0	0.00	98.60	5	1,019	0.49%
2024/05/09	0	0.00	30	103.00	102.00	-30	997	-3.01%
2024/04/29	2	105.00	20	106.25	105.50	-18	956	-1.88%
2024/04/26	0	0.00	0.1	107.50	108.00	-0.1	945	-0.01%
2024/04/24	0	0.00	0	108.50	108.00	0	931	0.00%
2024/04/23	15	109.00	5	107.00	107.00	10	927	1.08%
2024/04/22	5	103.50	0	0.00	103.00	5	915	0.55%
2024/04/19	1.3	103.72	0	0.00	104.00	1.3	910	0.14%
2024/04/15	5	112.50	1	111.00	109.50	4	848	0.47%
2024/04/12	1	108.00	1	108.50	108.50	0	831	0.00%
2024/04/11	0	0.00	10	106.25	109.00	-10	812	-1.23%
2024/04/10	41	111.67	11	106.23	105.00	30	768	3.90%
2024/04/09	2	109.25	5	110.00	108.50	-3	610	-0.49%
2024/04/08	15	115.20	0	0.00	116.00	15	577	2.60%
2024/04/02	1	110.00	0.1	111.50	112.50	1	513	0.18%
2024/04/01	0	0.00	2.1	100.08	107.00	-2.1	443	-0.47%
2024/03/27	0	0.00	2	94.90	95.00	-2	354	-0.56%
2024/03/26	0	0.00	1	94.60	93.30	-1	336	-0.30%
2024/03/11	0	0.00	1	91.00	90.10	-1	279	-0.36%
2024/03/05	1	90.60	3	90.47	89.10	-2	243	-0.82%
2024/02/16	0	0.00	2	79.40	79.00	-2	155	-1.29%
2024/01/08	0	0.00	2	79.40	79.80	-2	152	-1.31%
2023/11/29	2	78.50	0	0.00	78.00	2	380	0.53%
2023/11/24	0	0.00	2	78.80	79.00	-2	418	-0.48%
2023/11/15	2	76.50	0	0.00	76.70	2	467	0.43%
2023/11/08	1	76.60	0	0.00	77.10	1	478	0.21%
2023/11/06	0	0.00	2	76.60	76.70	-2	485	-0.41%
2023/10/25	1	75.60	0	0.00	75.60	1	549	0.18%
2023/10/19	0	0.00	0.1	74.10	74.80	-0.1	664	-0.01%
2023/10/11	2	79.80	0	0.00	78.80	2	855	0.23%
2023/10/06	0	0.00	2	87.70	87.50	-2	846	-0.24%
2023/09/19	2	86.40	0	0.00	84.60	2	1,104	0.18%
2023/09/15	0	0.00	1.1	85.87	87.80	-1.1	1,113	-0.09%
2023/09/13	1	83.50	1	84.00	84.00	0	1,124	0.00%
2023/09/12	0	0.00	0.1	84.90	84.20	-0.1	1,129	-0.01%
2023/09/11	0	0.00	1	85.00	84.20	-1	1,130	-0.09%
2023/09/08	0	0.00	1	86.00	86.00	-1	1,126	-0.09%
2023/09/07	7.2	90.66	1	92.30	87.40	6.2	1,120	0.55%
2023/09/06	3	86.77	2	87.60	89.50	1	1,054	0.09%
2023/09/04	0	0.00	1	88.10	85.30	-1	1,085	-0.09%
2023/08/29	0	0.00	2	87.05	87.10	-2	1,041	-0.19%
2023/08/22	0	0.00	3	78.60	78.80	-3	997	-0.30%
2023/08/08	0	0.00	1	85.80	84.20	-1	1,004	-0.10%
2023/08/07	0	0.00	1	83.50	83.60	-1	1,021	-0.10%
2023/08/02	1	81.50	0	0.00	81.00	1	1,056	0.09%
2023/08/01	0	0.00	0.1	84.60	85.20	-0.1	1,047	0.00%
2023/07/31	1	84.50	0	0.00	84.50	1	1,063	0.09%
2023/07/28	1	86.60	7	86.20	86.50	-6	1,081	-0.56%
2023/07/26	2	90.90	0	0.00	88.80	2	1,055	0.19%
2023/07/25	11	93.97	4	92.88	95.30	7	1,023	0.68%
2023/07/24	0	0.00	2	89.80	88.70	-2	974	-0.21%
2023/07/20	5	90.90	7	91.76	88.00	-2	964	-0.21%
2023/07/19	6	93.35	0	0.00	93.90	6	879	0.68%
2023/07/14	0	0.00	0.1	86.70	85.00	-0.1	909	-0.01%
2023/07/10	0	0.00	0.1	89.00	89.40	-0.1	891	-0.01%
2023/07/07	0.2	86.80	0	0.00	86.90	0.2	885	0.02%
2023/07/05	0.3	86.70	0	0.00	87.30	0.3	834	0.04%
2023/06/30	0	0.00	3	89.27	90.50	-3	772	-0.39%
2023/06/29	0	0.00	3	87.30	86.10	-3	734	-0.41%
2023/06/28	3	82.70	0	0.00	81.90	3	696	0.43%
2023/06/27	0	0.00	2	81.80	80.10	-2	678	-0.29%
2023/06/20	0	0.00	6.1	79.48	78.60	-6.1	644	-0.95%
2023/06/19	0	0.00	2	77.50	77.70	-2	646	-0.31%
2023/06/16	0	0.00	1	76.60	76.00	-1	639	-0.16%
2023/06/14	0	0.00	1	75.90	74.40	-1	633	-0.16%
2023/06/12	1	74.10	2	77.60	74.00	-1	636	-0.16%
2023/06/09	2	74.35	2	75.55	76.00	0	620	0.00%
2023/06/08	1	71.70	0	0.00	72.10	1	586	0.17%
2023/06/01	0	0.00	1	69.40	68.60	-1	666	-0.15%
2023/05/31	0	0.00	1	68.90	68.40	-1	701	-0.14%
2023/05/30	1	68.10	0	0.00	68.20	1	713	0.14%
2023/05/29	0	0.00	2	68.80	69.20	-2	727	-0.27%
2023/05/26	1	67.40	0	0.00	67.40	1	739	0.14%
2023/05/25	2	68.95	0	0.00	68.50	2	752	0.27%
2023/05/19	1	70.40	0	0.00	69.10	1	789	0.13%
2023/05/15	0	0.00	1	71.90	70.60	-1	789	-0.13%
2023/05/12	1	70.70	1	71.70	71.80	0	791	0.00%
2023/05/11	1	70.70	1	71.70	70.30	0	794	0.00%
2023/05/10	1	75.90	1	74.60	74.40	0	774	0.00%
2023/05/09	1	72.50	0	0.00	71.30	1	757	0.13%
2023/05/05	2	74.10	3	75.13	73.90	-1	757	-0.13%
2023/05/04	1	77.40	4	77.10	77.90	-3	748	-0.40%
2023/05/02	0	0.00	1	73.40	73.40	-1	724	-0.14%
2023/04/26	1	71.20	0	0.00	71.40	1	721	0.14%
2023/04/25	2	74.00	0	0.00	72.30	2	722	0.28%
2023/04/24	0	0.00	2	76.00	76.00	-2	708	-0.28%
2023/04/19	1	74.00	5	73.44	73.40	-4	592	-0.68%
2023/03/16	0	0.00	0	68.60	68.60	0	929	0.00%
2023/03/15	0	0.00	1	69.30	69.60	-1	933	-0.11%
2023/03/14	0	0.00	2	69.75	68.00	-2	927	-0.22%
2023/03/08	0	0.00	0	72.10	71.10	0	880	0.00%
2023/03/06	4	71.35	1	71.90	72.20	3	841	0.36%
2023/03/03	9	69.73	6	69.45	70.30	3	816	0.37%
2023/03/02	2	66.65	0	66.30	66.40	2	780	0.26%
2023/03/01	2	65.80	2	65.20	65.60	0	768	0.00%
2023/02/24	0	63.00	0	0.00	65.20	0	756	0.00%
2023/02/23	1	64.80	0	0.00	64.50	1	740	0.14%
2023/02/21	0	0.00	1	62.10	61.90	-1	708	-0.14%
2023/02/20	1	62.40	0	0.00	62.20	1	695	0.14%
2023/02/10	0	0.00	1.1	61.09	60.10	-1.1	655	-0.17%
2023/02/06	0	0.00	0.3	58.10	58.50	-0.3	622	-0.05%
2023/02/03	0.1	58.40	0	0.00	57.70	0.1	612	0.01%
2023/02/02	0	0.00	2	56.85	59.50	-2	602	-0.33%
2023/02/01	0	0.00	6	56.42	55.70	-6	589	-1.02%
2023/01/05	0	0.00	2	55.45	54.70	-2	549	-0.36%
2022/12/29	3.1	56.45	3	56.67	56.40	0.1	504	0.01%
2022/12/28	6	60.22	3	63.53	56.10	3	442	0.68%
2022/12/27	0	58.20	0	0.00	58.90	0	254	0.02%
2022/12/26	0	55.20	0	0.00	54.10	0	228	0.00%
2022/12/19	0	0.00	4	55.30	55.70	-4	206	-1.94%
2022/12/15	4	53.90	0	0.00	53.60	4	194	2.06%
2022/11/30	0	0.00	0	50.70	51.10	0	127	-0.04%
2022/11/29	0	0.00	0.1	50.00	50.10	-0.1	130	-0.07%
2022/11/24	0.1	49.10	0	0.00	49.40	0.1	174	0.06%
2022/11/10	0.1	47.70	0	0.00	47.75	0.1	338	0.01%
2022/09/13	0	0.00	1	47.50	47.05	-1	284	-0.35%
2022/09/06	1	49.30	0	0.00	47.10	1	275	0.36%
2022/08/26	0	0.00	1	50.00	48.70	-1	130	-0.77%
2022/08/25	1	47.50	0	0.00	48.30	1	124	0.80%
2022/08/24	6	49.78	2	50.23	47.80	4	119	3.35%
2022/08/22	1	46.20	0	0.00	44.80	1	51	1.94%
2022/03/09	0	0.00	2	41.70	41.15	-2	47	-4.20%
2022/01/24	0	0.00	1	47.10	47.85	-1	40	-2.49%
2022/01/04	0.1	49.10	0	0.00	49.70	0.1	35	0.16%
2021/11/12	1	49.20	0	0.00	48.80	1	40	2.47%
2021/11/10	0	0.00	1	50.10	49.85	-1	41	-2.42%
2021/11/08	1	48.90	0	0.00	48.75	1	38	2.59%
2021/08/02	0	0.00	3	58.50	58.90	-3	82	-3.63%
2021/07/27	0	0.00	0.1	57.00	57.40	-0.1	79	-0.06%
2020/12/21	0	0.00	2	61.40	61.10	-2	154	-1.29%
2020/12/15	0	0.00	8	60.20	60.30	-8	185	-4.32%
2020/12/14	0	0.00	8.4	61.38	60.90	-8.4	190	-4.41%
2020/10/05	2	69.60	0	0.00	69.40	2	373	0.54%
2020/09/25	0	0.00	1	70.00	69.50	-1	419	-0.24%
2020/09/18	0	0.00	1	74.60	74.60	-1	401	-0.25%
2020/09/17	3	73.37	0	0.00	73.30	3	393	0.76%
2020/09/16	0	0.00	1	73.30	73.30	-1	387	-0.26%
2020/09/14	0	0.00	3	71.20	70.90	-3	369	-0.81%
2020/09/11	1	70.80	1	72.00	70.80	0	371	0.00%
2020/09/09	10	73.64	4	72.03	72.50	6	360	1.67%
2020/09/08	0	0.00	7	72.70	72.70	-7	309	-2.26%
2020/09/01	0	0.00	5	68.98	68.50	-5	310	-1.61%
2020/08/27	0	0.00	5	68.22	67.90	-5	349	-1.43%
2020/07/14	0	0.00	2	65.80	66.30	-2	382	-0.52%
2020/07/10	3	68.40	0	0.00	68.10	3	422	0.71%
2020/07/09	4	70.15	0	0.00	69.20	4	413	0.97%
2020/06/10	1	66.50	0	0.00	66.70	1	368	0.27%
2020/06/09	0	0.00	1	66.70	67.40	-1	378	-0.26%
2020/06/05	2	66.75	0	0.00	66.60	2	396	0.50%
2020/06/04	0	0.00	1	67.60	69.40	-1	383	-0.26%
2020/05/29	1	63.00	0	0.00	63.20	1	352	0.28%
2020/05/28	0	0.00	3	63.70	63.10	-3	355	-0.84%
2020/05/26	5	66.00	2	64.20	64.20	3	360	0.83%
2020/04/28	0	0.00	1	62.00	61.80	-1	339	-0.29%
2020/04/20	0	0.00	1	62.40	62.00	-1	353	-0.28%
2020/04/17	2	63.70	3	62.23	61.70	-1	350	-0.29%
2020/04/16	3	63.13	0	0.00	62.60	3	344	0.87%
2020/04/14	0	0.00	2	52.40	53.10	-2	305	-0.65%
2020/04/09	2	53.20	0	0.00	53.00	2	330	0.61%
2020/02/20	2	64.80	0	0.00	63.80	2	476	0.42%
2020/02/17	0	0.00	1	62.80	62.30	-1	482	-0.21%
2020/02/03	0	0.00	6	60.50	62.00	-6	557	-1.08%
2020/01/30	0	0.00	2	69.30	64.80	-2	556	-0.36%
2020/01/16	2	73.30	0	0.00	72.70	2	556	0.36%
2020/01/15	1	72.80	0	0.00	72.60	1	575	0.17%
2020/01/14	0	0.00	1	72.00	71.60	-1	616	-0.16%
2020/01/02	1	72.00	0	0.00	72.30	1	584	0.17%
2019/12/25	0	0.00	1	72.10	72.40	-1	586	-0.17%
2019/12/23	1	72.70	0	0.00	72.60	1	596	0.17%
2019/12/03	0	0.00	1	73.40	73.50	-1	719	-0.14%
2019/12/02	0	0.00	1	74.30	74.10	-1	710	-0.14%
2019/11/28	1	76.30	2	77.35	78.20	-1	658	-0.15%
2019/11/22	1	75.20	2	75.20	74.90	-1	584	-0.17%
2019/11/07	1	76.00	0	0.00	74.20	1	555	0.18%
2019/10/30	0	0.00	2	72.90	74.00	-2	511	-0.39%
2019/10/29	1	72.70	0	0.00	71.80	1	507	0.20%
2019/10/23	1	74.60	0	0.00	74.20	1	536	0.19%
2019/10/22	0	0.00	1	74.70	74.00	-1	522	-0.19%
2019/09/26	1	72.90	0	0.00	72.60	1	872	0.11%
2019/09/19	0	0.00	2	74.70	74.40	-2	842	-0.24%
2019/09/18	3	74.00	0	0.00	74.30	3	838	0.36%
2019/09/17	3	74.53	0	0.00	73.40	3	828	0.36%
2019/09/09	0	0.00	1	74.00	73.10	-1	762	-0.13%
2019/09/06	0	0.00	1	71.40	71.60	-1	731	-0.14%
2019/09/04	0	0.00	1	70.60	71.00	-1	733	-0.14%
2019/09/02	5	72.48	0	0.00	72.20	5	729	0.69%
2019/08/29	1	71.80	0	0.00	71.30	1	718	0.14%
2019/08/21	0	0.00	1	69.20	69.60	-1	693	-0.14%
2019/08/08	1	70.20	0	0.00	69.70	1	685	0.15%
2019/08/02	0	0.00	1	71.20	72.60	-1	684	-0.15%
2019/07/30	6	73.60	0	0.00	70.60	6	673	0.89%
2019/07/29	1	74.50	1	73.80	73.60	0	652	0.00%
2019/07/25	2	74.30	0	0.00	73.50	2	642	0.31%
2019/07/24	1	73.80	0	0.00	73.80	1	631	0.16%
2019/07/19	2	76.65	5	76.14	76.50	-3	581	-0.52%
2019/07/18	7	76.70	5	77.02	76.70	2	579	0.34%
2019/07/16	1	73.80	12	74.78	73.60	-11	465	-2.36%
2019/07/10	3	73.07	0	0.00	73.10	3	396	0.76%
2019/07/09	0	0.00	1	72.50	72.50	-1	367	-0.27%
2019/07/08	1	68.50	0	0.00	67.90	1	288	0.35%
2019/05/13	10	63.00	0	0.00	61.90	10	834	1.20%
2019/04/12	2	71.65	0	0.00	71.30	2	966	0.21%
2019/04/08	2	72.20	0	0.00	72.30	2	1,016	0.20%
2019/04/03	4	74.05	4	73.00	72.50	0	1,019	0.00%
2019/03/29	4	71.25	0	0.00	71.70	4	981	0.41%
2019/03/28	1	72.40	0	0.00	71.70	1	984	0.10%
2019/03/25	0	0.00	1	70.60	70.40	-1	976	-0.10%
2019/03/21	2	72.55	0	0.00	72.20	2	985	0.20%
2019/03/18	0	0.00	1	69.90	70.40	-1	1,032	-0.10%
2019/03/13	0	0.00	0.1	71.70	71.60	-0.1	1,082	-0.01%
2019/03/08	2	73.55	2	73.50	73.90	0	1,100	0.00%
2019/03/07	0	0.00	1	72.80	71.60	-1	1,124	-0.09%
2019/03/06	1	73.20	1	72.60	72.50	0	1,130	0.00%
2019/03/04	0	0.00	1	72.10	72.00	-1	1,144	-0.09%
2019/02/27	1	72.20	0	0.00	72.00	1	1,142	0.09%
2019/02/26	1	72.00	1	71.90	71.70	0	1,145	0.00%
2019/02/25	0	0.00	5	71.10	71.30	-5	1,158	-0.43%
2019/02/22	0	0.00	1	74.20	72.10	-1	1,184	-0.08%
2019/02/21	0	0.00	7	75.43	74.40	-7	1,176	-0.60%
2019/02/20	0	0.00	1	74.20	75.20	-1	1,156	-0.09%
2019/02/19	1	74.20	1	74.40	74.30	0	1,146	0.00%
2019/02/18	2	75.10	3	75.00	74.70	-1	1,139	-0.09%
2019/02/15	15	72.69	4	73.78	74.30	11	1,101	1.00%
2019/02/14	1	71.00	0	0.00	70.20	1	1,003	0.10%
2019/02/12	3	71.03	0	0.00	69.90	3	1,054	0.28%
2019/02/11	1	68.20	0	0.00	68.20	1	1,036	0.10%
2019/01/25	0	0.00	1	67.50	67.70	-1	1,057	-0.09%
2019/01/24	1	67.80	1	68.20	67.60	0	1,082	0.00%
2019/01/22	3	68.60	2	68.55	67.40	1	1,125	0.09%
2019/01/18	0	0.00	1	67.30	66.70	-1	1,193	-0.08%
2019/01/17	2	65.75	1	66.30	65.50	1	1,203	0.08%
2019/01/08	2	71.25	1	72.00	70.80	1	1,300	0.08%
2019/01/07	0	0.00	5	72.18	70.80	-5	1,299	-0.38%
2019/01/04	10	69.40	5	69.18	69.00	5	1,308	0.38%
2019/01/03	1	69.40	2	69.75	68.00	-1	1,324	-0.08%
2019/01/02	1	67.40	0	0.00	67.10	1	1,336	0.07%
2018/12/27	1	66.30	1	66.60	67.20	0	1,443	0.00%
2018/12/13	1	65.70	1	66.10	66.50	0	2,014	0.00%
2018/12/12	1	67.00	1	66.30	66.30	0	2,005	0.00%
2018/12/11	0	0.00	2	65.10	65.60	-2	1,983	-0.10%
2018/12/10	3	65.03	3	64.10	63.80	0	1,960	0.00%
2018/12/07	1	62.60	0	0.00	62.20	1	1,924	0.05%
2018/12/06	1	64.50	1	63.50	61.30	0	1,925	0.00%
2018/12/03	1	64.80	1	64.80	64.50	0	1,927	0.00%
2018/11/30	0	0.00	1	63.70	63.50	-1	1,916	-0.05%
2018/11/27	1	62.70	0	0.00	62.40	1	1,887	0.05%
2018/11/20	1	60.20	1	59.50	59.40	0	1,871	0.00%
2018/11/19	0	0.00	1	59.50	59.90	-1	1,885	-0.05%
2018/11/16	0	0.00	1	59.00	58.60	-1	1,886	-0.05%
2018/11/15	1	59.40	1	58.30	58.10	0	1,886	0.00%
2018/11/13	0	0.00	1	57.40	57.50	-1	1,926	-0.05%
2018/11/09	2	61.65	2	62.45	60.80	0	1,994	0.00%
2018/11/08	1	58.80	0	0.00	58.70	1	1,956	0.05%
2018/10/31	2	56.20	0	0.00	56.60	2	2,267	0.09%
2018/10/30	1	54.20	1	56.10	55.60	0	2,451	0.00%
2018/10/26	0	0.00	3	62.00	61.80	-3	2,489	-0.12%
2018/10/23	0	0.00	1	70.00	67.70	-1	2,456	-0.04%
2018/10/22	1	68.40	0	0.00	67.50	1	2,422	0.04%
2018/10/19	0	0.00	1	66.20	67.50	-1	2,424	-0.04%
2018/10/18	1	69.00	1	67.60	67.80	0	2,425	0.00%
2018/10/17	1	69.10	2	69.55	68.90	-1	2,431	-0.04%
2018/10/16	13	69.88	13	68.38	68.10	0	2,404	0.00%
2018/10/15	0	0.00	5	66.60	67.00	-5	2,377	-0.21%
2018/10/12	5	67.40	5	67.56	67.00	0	2,373	0.00%
2018/10/11	2	67.75	8	67.56	67.50	-6	2,364	-0.25%
2018/10/09	0	0.00	2	75.90	75.00	-2	2,349	-0.09%
2018/10/08	3	75.70	4	74.83	77.30	-1	2,371	-0.04%
2018/10/05	13	77.47	11	76.72	75.00	2	2,358	0.08%
2018/10/04	5	76.60	1	76.60	76.90	4	2,296	0.17%
2018/10/03	0	0.00	1	76.50	73.50	-1	2,261	-0.04%
2018/10/02	2	77.50	0	0.00	76.50	2	2,276	0.09%
2018/10/01	0	0.00	1	78.10	78.70	-1	2,269	-0.04%
2018/09/28	2	76.60	1	76.50	75.80	1	2,219	0.05%
2018/09/27	15	83.73	11	77.91	75.00	4	2,158	0.19%
2018/09/25	5	81.62	3	82.03	81.30	2	1,957	0.10%
2018/09/21	0	0.00	2	77.20	77.20	-2	1,816	-0.11%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/18	1	64.00	0	0.00	62.60	1	1,826	0.05%
2018/09/17	0	0.00	1	64.90	64.70	-1	1,842	-0.05%
2018/09/13	1	64.80	0	0.00	64.60	1	1,922	0.05%
2018/09/12	0	0.00	1	64.20	63.80	-1	1,935	-0.05%
2018/09/11	1	63.70	1	63.00	64.50	0	1,952	0.00%
2018/09/10	1	65.20	5	65.32	64.60	-4	1,943	-0.21%
2018/09/07	3	67.10	5	67.28	67.40	-2	1,960	-0.10%
2018/09/06	2	71.20	1	70.00	70.50	1	1,994	0.05%
2018/09/05	0	0.00	1	71.10	70.70	-1	2,085	-0.05%
2018/09/04	1	70.40	0	0.00	71.50	1	2,115	0.05%
2018/09/03	1	73.20	0	0.00	70.70	1	2,126	0.05%
2018/08/31	9	71.76	7	72.04	72.20	2	2,126	0.09%
2018/08/30	0	0.00	2	71.70	72.00	-2	2,171	-0.09%
2018/08/29	1	69.40	0	0.00	69.00	1	2,163	0.05%
2018/08/28	1	70.50	0	0.00	69.40	1	2,215	0.05%
2018/08/24	0	0.00	3	68.67	68.00	-3	2,451	-0.12%
2018/08/23	1	71.50	4	71.13	70.50	-3	2,479	-0.12%
2018/08/22	2	71.70	1	71.90	72.00	1	2,509	0.04%
2018/08/21	4	71.58	1	71.50	71.30	3	2,510	0.12%
2018/08/20	1	69.80	0	0.00	70.80	1	2,504	0.04%
2018/08/17	3	76.33	1	74.10	73.90	2	2,484	0.08%
2018/08/16	2	75.80	3	75.83	76.30	-1	2,488	-0.04%
2018/08/15	1	75.50	0	0.00	73.70	1	2,493	0.04%
2018/08/14	1	74.50	2	75.30	76.00	-1	2,476	-0.04%
2018/08/13	4	75.75	4	74.83	76.30	0	2,458	0.00%
2018/08/10	6	79.43	3	77.10	76.10	3	2,394	0.13%
2018/08/08	1	80.90	1	79.80	78.20	0	2,298	0.00%
2018/08/07	6	80.52	4	79.88	80.00	2	2,324	0.09%
2018/08/06	16	79.78	12	81.18	81.80	4	2,278	0.18%
2018/08/03	3	73.83	14	76.41	77.70	-11	2,110	-0.52%
2018/08/01	2	71.90	0	0.00	69.90	2	2,110	0.09%
2018/07/31	1	68.20	1	69.00	69.70	0	2,183	0.00%
2018/07/30	0	0.00	2	66.80	66.80	-2	2,196	-0.09%
2018/07/27	0	0.00	2	68.70	68.90	-2	2,240	-0.09%
2018/07/26	1	69.80	4	69.65	69.10	-3	2,281	-0.13%
2018/07/24	0	0.00	2	69.90	70.30	-2	2,314	-0.09%
2018/07/20	4	70.80	2	69.70	69.60	2	2,492	0.08%
2018/07/19	0	0.00	5	70.12	70.00	-5	2,555	-0.20%
2018/07/18	2	72.30	0	0.00	70.30	2	2,628	0.08%
2018/07/17	2	74.80	0	0.00	72.30	2	2,702	0.07%
2018/07/16	12	75.18	1	75.00	73.90	11	2,828	0.39%
2018/07/13	5	73.00	5	71.70	71.60	0	2,956	0.00%
2018/07/10	10	71.00	7	69.60	70.50	3	3,092	0.10%
2018/07/06	0	0.00	0.5	63.00	63.00	-0.5	3,190	-0.01%
2018/07/05	0	0.00	10	63.94	63.10	-10	3,309	-0.30%
2018/07/04	1	67.00	1	67.90	66.30	0	3,403	0.00%
2018/07/02	0	0.00	1	70.10	70.70	-1	3,851	-0.03%
2018/06/29	1	70.50	0	0.00	69.70	1	3,915	0.03%
2018/06/28	0	0.00	5	69.40	69.50	-5	4,028	-0.12%
2018/06/27	1	71.50	1	70.30	70.30	0	4,089	0.00%
2018/06/26	1	71.70	10	73.81	71.30	-9	4,164	-0.22%
2018/06/22	5	79.52	8	81.23	77.80	-3	4,320	-0.07%
2018/06/21	1	76.50	6	76.43	78.60	-5	4,385	-0.11%
2018/06/20	3	78.77	2	75.50	75.10	1	4,528	0.02%
2018/06/19	3	79.47	1	77.90	77.90	2	4,755	0.04%
2018/06/15	2	81.00	0	0.00	79.10	2	4,897	0.04%
2018/06/14	7	79.66	0	0.00	79.40	7	5,002	0.14%
2018/06/13	2	80.65	10	80.21	79.00	-8	5,032	-0.16%
2018/06/12	26	76.41	16	76.61	76.10	10	5,074	0.20%
2018/06/11	2	75.05	2	74.10	74.10	0	5,114	0.00%
2018/06/08	4	78.15	1	78.40	78.00	3	5,245	0.06%
2018/06/07	8	80.09	1	79.20	77.70	7	5,264	0.13%
2018/06/06	2	76.65	11	76.20	76.10	-9	5,296	-0.17%
2018/06/05	4	77.05	2	77.90	75.60	2	5,385	0.04%
2018/06/04	15	80.05	0	0.00	76.50	15	5,414	0.28%
2018/06/01	9	78.17	6	78.90	79.00	3	5,385	0.06%
2018/05/31	3	72.20	1	72.00	73.70	2	5,273	0.04%
2018/05/30	0	0.00	2	68.50	67.00	-2	5,226	-0.04%
2018/05/28	3	66.00	11.5	65.97	64.50	-8.5	5,163	-0.16%
2018/05/25	1	67.40	0	0.00	66.70	1	5,145	0.02%
2018/05/24	1	67.20	0	0.00	68.00	1	5,122	0.02%
2018/05/23	1	65.30	2	67.40	65.40	-1	5,073	-0.02%
2018/05/22	0	0.00	2	63.60	63.30	-2	5,018	-0.04%
2018/05/21	0	0.00	5	62.66	64.70	-5	5,005	-0.10%
2018/05/18	1	63.30	0	0.00	62.50	1	4,985	0.02%
2018/05/17	0	0.00	11	65.09	64.20	-11	4,963	-0.22%
2018/05/16	2	67.20	0	0.00	66.00	2	4,944	0.04%
2018/05/15	2	67.55	8	67.50	67.80	-6	4,921	-0.12%
2018/05/14	2	64.55	0	0.00	64.90	2	4,876	0.04%
2018/05/11	1	67.60	1	68.60	66.70	0	4,830	0.00%
2018/05/10	3	69.83	2	71.75	70.10	1	4,778	0.02%
2018/05/09	1	70.00	2	69.10	68.10	-1	4,706	-0.02%
2018/05/08	6	71.50	7	70.74	72.00	-1	4,639	-0.02%
2018/05/07	0	0.00	3	67.23	66.00	-3	4,548	-0.07%
2018/05/04	3	66.43	6	66.20	68.00	-3	4,523	-0.07%
2018/05/03	6	72.05	8	69.49	68.10	-2	4,473	-0.04%
2018/05/02	9	73.28	8	72.75	72.00	1	4,426	0.02%
2018/04/30	0	0.00	1	74.30	72.60	-1	4,401	-0.02%
2018/04/27	13	74.60	15	70.97	72.50	-2	4,367	-0.05%
2018/04/26	4	79.25	2	74.30	74.30	2	4,268	0.05%
2018/04/25	3	81.60	2	83.10	82.50	1	4,161	0.02%
2018/04/24	8	84.08	3	82.67	80.90	5	4,084	0.12%
2018/04/23	6	87.77	2	87.35	86.50	4	3,998	0.10%
2018/04/20	13	89.48	2	88.70	84.20	11	3,906	0.28%
2018/04/19	1	86.40	19	87.75	89.70	-18	3,758	-0.48%
2018/04/18	6	81.37	2	81.80	81.90	4	3,568	0.11%
2018/04/17	7	82.10	7	81.03	79.40	0	3,523	0.00%
2018/04/16	7	78.81	5	80.66	79.70	2	3,437	0.06%
2018/04/13	3	79.17	6	79.88	78.00	-3	3,372	-0.09%
2018/04/12	6	85.83	6	86.67	83.70	0	3,298	0.00%
2018/04/11	10	83.80	10	82.91	85.00	0	3,215	0.00%
2018/04/10	15	89.37	3	88.63	86.00	12	3,081	0.39%
2018/04/09	18	96.47	17	98.58	95.50	1	2,972	0.03%
2018/04/03	13	90.01	25	89.44	93.50	-12	2,696	-0.44%
2018/04/02	23	86.19	9	84.97	85.00	14	2,503	0.56%
2018/03/31	17	84.85	10	85.80	85.40	7	2,434	0.29%
2018/03/30	5	82.80	10	81.79	81.50	-5	2,314	-0.22%
2018/03/29	5	86.32	5	85.48	85.00	0	2,243	0.00%
2018/03/28	10	86.33	8	87.69	85.60	2	2,154	0.09%
2018/03/27	6	86.23	9	86.48	82.50	-3	2,023	-0.15%
2018/03/26	12	87.58	8	87.40	86.10	4	1,949	0.21%
2018/03/23	17	81.22	14	81.16	83.30	3	1,813	0.17%
2018/03/22	7	82.46	16	81.71	77.50	-9	1,651	-0.54%
2018/03/21	8	78.63	8	78.61	81.20	0	1,396	0.00%
2018/03/20	15	70.37	5	71.60	73.90	10	1,239	0.81%
2018/03/19	1	68.00	6	66.47	67.20	-5	1,104	-0.45%
2018/03/16	6	68.82	1	70.20	65.80	5	1,020	0.49%
2018/03/15	3	65.00	6	64.83	65.20	-3	882	-0.34%
2018/03/14	16	65.48	9	65.53	66.60	7	807	0.87%
2018/03/13	6	61.08	2	60.60	60.60	4	649	0.62%
2018/03/12	3	61.13	7	61.64	60.00	-4	604	-0.66%
2018/03/09	9	57.99	7	56.86	59.40	2	508	0.39%
2018/03/08	1	54.00	8	56.13	54.00	-7	396	-1.77%
2018/03/07	6	53.65	3	54.17	53.80	3	306	0.98%
2018/03/06	3	49.77	6	49.94	49.95	-3	238	-1.26%
2018/02/27	0	0.00	1	41.35	41.40	-1	179	-0.56%
2018/02/08	1	41.05	0	0.00	42.45	1	174	0.57%
2018/02/07	10	43.85	13	44.20	41.45	-3	170	-1.76%
2018/02/06	13	42.97	1	43.60	43.20	12	162	7.40%
2018/02/01	0	0.00	1	41.50	41.85	-1	136	-0.73%
2018/01/31	1	41.25	0	0.00	41.75	1	141	0.70%
2018/01/30	1	41.00	1	41.60	41.65	0	141	0.00%
2018/01/29	0	0.00	1	41.20	41.60	-1	141	-0.71%
2018/01/24	1	41.20	0	0.00	41.20	1	139	0.72%
2018/01/16	0	0.00	1	42.35	42.25	-1	138	-0.72%
2018/01/11	2	41.43	1	40.30	41.30	1	129	0.77%
2018/01/10	0	0.00	1	41.25	41.50	-1	124	-0.80%
2018/01/09	0	0.00	2	42.40	42.90	-2	117	-1.70%
2018/01/08	1	39.00	0	0.00	41.00	1	89	1.11%