中華 (2204)-富邦-竹東券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
2,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	138.00	1	138.00	138.00	1	3,714	0.03%
2024/04/24	1	140.50	0	0.00	138.50	1	3,697	0.03%
2024/04/23	7	138.57	6	139.67	138.50	1	3,697	0.03%
2024/04/22	0	0.00	9	135.94	135.50	-9	3,658	-0.25%
2024/04/19	3	135.17	1	132.00	130.00	2	3,583	0.06%
2024/04/18	11	140.05	0	0.00	137.50	11	3,484	0.32%
2024/04/17	0	0.00	6	143.33	145.00	-6	3,390	-0.18%
2024/04/16	0	0.00	7	142.43	138.50	-7	3,372	-0.21%
2024/04/15	0	0.00	3	149.00	146.50	-3	3,328	-0.09%
2024/04/12	1	148.00	1	149.00	147.50	0	3,287	0.00%
2024/04/10	1	138.50	0	0.00	139.00	1	3,184	0.03%
2024/04/09	2	135.50	7	135.93	136.50	-5	3,169	-0.16%
2024/04/08	6	136.67	3	135.83	135.50	3	3,126	0.10%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%
2024/04/02	1	132.50	1	132.00	132.00	0	3,163	0.00%
2024/03/26	2	127.75	1	127.50	127.50	1	3,350	0.03%
2024/03/22	5	128.00	5	129.30	129.00	0	3,459	0.00%
2024/03/21	1	128.00	0	129.00	129.00	1	3,534	0.03%
2024/03/20	2	128.25	2	129.25	128.00	0	3,635	0.00%
2024/03/19	3	131.83	0	0.00	131.50	3	3,733	0.08%
2024/03/18	6	132.58	31.1	134.19	133.50	-25.1	3,901	-0.64%
2024/03/15	5.1	130.00	0	0.00	129.00	5.1	4,068	0.12%
2024/03/14	0	0.00	20	125.43	125.50	-20	4,212	-0.47%
2024/03/13	1	124.00	11	124.36	122.50	-10	4,240	-0.24%
2024/03/12	12	128.00	0	0.00	127.50	12	4,252	0.28%
2024/03/11	6	127.08	1	127.00	127.00	5	4,425	0.11%
2024/03/08	2	128.00	0	0.00	127.50	2	4,451	0.04%
2024/03/07	3	133.67	7	132.86	132.00	-4	4,464	-0.09%
2024/03/06	1	132.99	21	132.26	132.50	-20	4,451	-0.45%
2024/03/04	11	125.55	14	127.54	128.00	-3	4,293	-0.07%
2024/03/01	1	126.00	2	124.75	123.00	-1	4,237	-0.02%
2024/02/29	1	123.00	11	123.64	125.50	-10	4,215	-0.24%
2024/02/27	2	122.00	0	0.00	121.50	2	4,191	0.05%
2024/02/26	0	0.00	11	121.95	124.00	-11	4,201	-0.26%
2024/02/23	3	122.50	1	123.00	121.00	2	4,200	0.05%
2024/02/22	1	124.50	2.2	123.64	122.50	-1.2	4,255	-0.03%
2024/02/21	0.2	122.50	9	122.94	123.00	-8.8	4,404	-0.20%
2024/02/20	0	0.00	2	120.25	120.00	-2	4,498	-0.04%
2024/02/19	11	121.23	1	121.00	120.50	10	4,559	0.22%
2024/02/16	0	0.00	2	122.50	123.00	-2	4,610	-0.04%
2024/02/15	1	116.00	0	116.00	116.00	1	4,567	0.02%
2024/02/02	5	113.30	4.1	111.56	111.50	0.9	4,744	0.02%
2024/02/01	2	114.50	0	0.00	114.50	2	4,858	0.04%
2024/01/31	2	114.50	1	114.50	114.50	1	4,957	0.02%
2024/01/29	1	115.00	1	115.00	115.00	0	4,935	0.00%
2024/01/26	3	113.83	0	0.00	113.00	3	4,943	0.06%
2024/01/25	0	112.50	0	0.00	113.00	0	4,929	0.00%
2024/01/24	1	111.50	2	112.00	112.50	-1	4,908	-0.02%
2024/01/23	2	106.00	4	108.00	108.00	-2	4,876	-0.04%
2024/01/22	1.1	106.50	7	106.00	105.50	-5.9	4,870	-0.12%
2024/01/19	1	103.00	0	0.00	104.00	1	4,875	0.02%
2024/01/17	9	103.44	0	0.00	103.00	9	4,884	0.18%
2024/01/16	3	105.50	0	0.00	106.50	3	4,859	0.06%
2024/01/15	7	106.71	0	0.00	107.00	7	4,856	0.14%
2024/01/11	2	107.25	2	107.50	107.50	0	4,965	0.00%
2024/01/05	1	108.50	0	0.00	109.50	1	5,290	0.02%
2024/01/03	1	110.00	0	0.00	110.00	1	5,398	0.02%
2024/01/02	1	113.00	1	112.00	112.00	0	5,396	0.00%
2023/12/29	1	114.00	1	113.00	113.00	0	5,405	0.00%
2023/12/26	0	0.00	2.1	113.07	113.00	-2.1	5,414	-0.04%
2023/12/25	10	117.00	0	0.00	116.50	10	5,419	0.18%
2023/12/22	5	114.50	7	115.43	115.50	-2	5,413	-0.04%
2023/12/21	5	113.00	0	0.00	113.00	5	5,373	0.09%
2023/12/20	13	113.54	1	113.00	114.00	12	5,428	0.22%
2023/12/19	0	0.00	1	113.00	112.50	-1	5,401	-0.02%
2023/12/18	15	115.67	1	115.50	115.50	14	5,350	0.26%
2023/12/15	0	0.00	2	119.75	120.50	-2	5,329	-0.04%
2023/12/14	3	120.33	2	121.00	118.50	1	5,303	0.02%
2023/12/13	1	125.00	9	122.00	121.50	-8	5,198	-0.15%
2023/12/12	11	123.91	2	123.00	125.00	9	5,060	0.18%
2023/12/11	4	118.50	2	118.00	121.00	2	4,852	0.04%
2023/12/08	0	0.00	1	111.00	113.00	-1	4,692	-0.02%
2023/12/07	11	112.68	11	113.27	112.00	0	4,724	0.00%
2023/12/06	11	108.64	16	111.38	111.50	-5	4,716	-0.11%
2023/12/05	0	0.00	38	105.95	106.00	-38	4,650	-0.82%
2023/12/04	2	103.25	2	104.00	104.50	0	4,698	0.00%
2023/11/30	36	102.00	0	0.00	101.50	36	5,027	0.72%
2023/11/29	2	103.50	2	102.50	102.50	0	5,428	0.00%
2023/11/28	0	0.00	28	104.00	104.00	-28	5,654	-0.50%
2023/11/27	29	102.33	4	102.38	102.00	25	5,662	0.44%
2023/11/22	2	106.00	4	106.63	106.50	-2	5,616	-0.04%
2023/11/21	1	106.50	16	106.84	106.00	-15	5,599	-0.27%
2023/11/20	9	104.67	31	106.35	106.00	-22	5,546	-0.40%
2023/11/17	5	105.10	7.1	105.42	105.50	-2.1	5,379	-0.04%
2023/11/16	3.1	101.23	5.1	103.68	104.50	-2	5,270	-0.04%
2023/11/15	37	100.88	2	101.00	101.00	35	5,189	0.67%
2023/11/14	6.1	96.72	2	97.90	98.10	4.1	5,130	0.08%
2023/11/13	0.1	101.00	0	0.00	97.90	0.1	5,122	0.00%
2023/11/10	0	0.00	5	101.50	100.50	-5	5,025	-0.10%
2023/11/09	1	99.00	23	100.67	103.00	-22	4,943	-0.45%
2023/11/08	0	0.00	1	97.90	97.50	-1	4,840	-0.02%
2023/11/07	0	0.00	1	94.10	94.60	-1	4,813	-0.02%
2023/11/06	0	0.00	6	94.70	94.60	-6	4,850	-0.12%
2023/11/03	0	0.00	11	93.12	93.20	-11	4,871	-0.23%
2023/11/02	1	90.70	5.1	91.69	91.20	-4.1	4,844	-0.08%
2023/10/31	2.1	86.72	0	0.00	86.70	2.1	4,825	0.04%
2023/10/27	9	90.03	0	0.00	89.60	9	4,842	0.19%
2023/10/26	4	89.98	0	0.00	90.00	4	4,856	0.08%
2023/10/25	0	0.00	2.1	93.19	92.00	-2.1	4,847	-0.04%
2023/10/23	3	90.43	0	0.00	90.50	3	4,927	0.06%
2023/10/20	7.1	91.53	0	0.00	90.90	7.1	5,040	0.14%
2023/10/19	5	94.20	0	0.00	95.70	5	4,988	0.10%
2023/10/18	2	96.95	7	97.74	94.90	-5	5,024	-0.10%
2023/10/17	10	95.80	2	95.20	95.00	8	4,968	0.16%
2023/10/16	1	96.60	0	0.00	96.30	1	4,993	0.02%
2023/10/13	1	96.00	11.2	100.40	99.10	-10.2	5,016	-0.20%
2023/10/12	0	0.00	14.1	98.33	98.60	-14.1	4,897	-0.29%
2023/10/11	3	95.30	5	97.60	95.30	-2	4,830	-0.04%
2023/10/06	1	96.00	2	95.60	94.80	-1	4,837	-0.02%
2023/10/05	1	94.10	0	0.00	93.80	1	4,903	0.02%
2023/10/04	5.1	93.51	7	94.09	94.80	-1.9	4,938	-0.04%
2023/10/02	27.1	95.95	0	0.00	95.40	27.1	4,985	0.54%
2023/09/27	0	98.50	11	98.18	98.70	-11	4,939	-0.22%
2023/09/26	6	96.58	0	0.00	95.80	6	4,981	0.12%
2023/09/25	1	96.50	0	0.00	97.60	1	4,968	0.02%
2023/09/21	1	95.20	0	0.00	94.80	1	4,956	0.02%
2023/09/20	1	97.50	0	0.00	97.20	1	5,038	0.02%
2023/09/19	4	98.53	3	98.33	98.20	1	4,978	0.02%
2023/09/18	2	97.60	0	0.00	97.60	2	4,900	0.04%
2023/09/14	7	99.17	0	0.00	99.00	7	4,869	0.14%
2023/09/13	0.1	101.00	0	0.00	100.00	0.1	4,903	0.00%
2023/09/12	11	100.59	0	0.00	99.70	11	4,969	0.22%
2023/09/11	1	101.50	0	0.00	101.00	1	4,972	0.02%
2023/09/08	5	103.00	0.5	104.25	104.00	4.5	4,886	0.09%
2023/09/07	0	0.00	1	109.00	109.50	-1	4,855	-0.02%
2023/09/06	4	108.25	17	111.62	108.50	-13	4,803	-0.27%
2023/09/05	16	109.59	29	109.53	112.50	-13	4,697	-0.28%
2023/09/04	4	105.00	12	107.63	108.50	-8	4,505	-0.18%
2023/09/01	2	92.00	17.4	94.89	98.70	-15.4	4,148	-0.37%
2023/08/31	0	0.00	7	89.03	89.80	-7	3,947	-0.18%
2023/08/30	0	0.00	2	89.00	88.20	-2	4,014	-0.05%
2023/08/25	0	0.00	12	85.27	85.30	-12	4,332	-0.28%
2023/08/24	10	83.85	0	0.00	84.30	10	4,494	0.22%
2023/08/23	1	84.50	0	0.00	84.40	1	4,520	0.02%
2023/08/22	0.1	83.76	0	0.00	83.00	0.1	4,621	0.00%
2023/08/18	8	84.40	0	0.00	83.80	8	5,025	0.16%
2023/08/17	0	0.00	15.1	87.23	87.40	-15.1	5,092	-0.30%
2023/08/16	0.1	83.50	0	0.00	83.50	0.1	5,106	0.00%
2023/08/15	6	85.52	0	0.00	84.80	6	5,205	0.12%
2023/08/14	8.1	86.60	7	89.20	86.60	1.1	5,390	0.02%
2023/08/11	20	92.78	0	0.00	90.00	20	5,437	0.37%
2023/08/10	0	0.00	1	93.40	94.10	-1	5,526	-0.02%
2023/08/09	0	0.00	17	93.71	94.80	-17	5,538	-0.31%
2023/08/08	0	0.00	1	91.70	92.80	-1	5,552	-0.02%
2023/08/04	0	0.00	1	90.40	90.70	-1	5,660	-0.02%
2023/08/02	0	0.00	5.1	90.02	90.20	-5.1	5,689	-0.09%
2023/07/31	10	88.40	0.2	90.59	88.50	9.8	5,742	0.17%
2023/07/27	5	87.80	9.2	88.01	87.90	-4.2	5,794	-0.07%
2023/07/26	8.1	84.85	0	0.00	84.50	8.1	5,790	0.14%
2023/07/25	1.1	86.62	10.3	84.85	86.80	-9.3	5,860	-0.16%
2023/07/21	10.5	83.42	0	0.00	84.00	10.5	6,262	0.17%
2023/07/20	2	84.40	0	0.00	84.70	2	6,360	0.03%
2023/07/19	1.2	85.67	1	84.30	84.40	0.2	6,500	0.00%
2023/07/18	11.3	86.52	5	86.00	85.70	6.3	6,848	0.09%
2023/07/17	3.1	90.02	0	0.00	90.20	3.1	7,267	0.04%
2023/07/14	0	0.00	0.2	92.70	92.70	-0.2	7,260	0.00%
2023/07/13	0.3	91.43	0.1	92.80	91.00	0.2	7,328	0.00%
2023/07/12	2.4	97.48	2.1	98.45	93.50	0.3	7,362	0.00%
2023/07/11	3	98.03	1	97.52	97.50	2	7,316	0.03%
2023/07/10	0	0.00	1	97.90	97.40	-1	7,390	-0.01%
2023/07/07	0.1	96.10	0	0.00	98.00	0.1	7,369	0.00%
2023/07/06	1	97.80	0	0.00	97.30	1	7,346	0.01%
2023/07/05	0.1	96.60	5	98.00	96.50	-4.9	7,304	-0.07%
2023/07/04	8	97.24	1.1	97.55	97.60	6.9	7,292	0.09%
2023/06/29	0.3	93.13	0	0.00	92.90	0.3	7,217	0.00%
2023/06/28	1	96.00	9.2	95.19	95.60	-8.2	7,173	-0.11%
2023/06/27	0.2	90.85	9	90.00	89.90	-8.8	7,085	-0.12%
2023/06/26	1	92.50	1	92.30	92.10	0	7,116	0.00%
2023/06/21	1	92.50	1	93.20	92.70	0	7,173	0.00%
2023/06/20	7.1	92.34	0	0.00	91.30	7.1	7,333	0.10%
2023/06/16	0.1	97.00	0	0.00	93.10	0.1	7,425	0.00%
2023/06/15	1.2	97.36	1	97.02	97.00	0.2	7,321	0.00%
2023/06/14	0	99.38	0	0.00	99.10	0	7,251	0.00%
2023/06/13	2	99.50	2	100.50	99.00	0	7,270	0.00%
2023/06/12	1	95.70	16	96.86	96.00	-15	7,298	-0.21%
2023/06/09	17.3	96.28	1.2	96.27	96.30	16.1	7,251	0.22%
2023/06/08	2.2	95.95	6	96.63	95.60	-3.8	7,201	-0.05%
2023/06/07	2	100.25	2	100.65	99.30	0	7,103	0.00%
2023/06/06	4.3	100.46	5	99.54	99.50	-0.8	7,051	-0.01%
2023/06/05	0.3	99.78	2	100.55	99.30	-1.7	7,037	-0.02%
2023/06/02	1	99.50	3	96.60	99.90	-2	6,941	-0.03%
2023/06/01	6	97.23	5	98.40	95.90	1	6,813	0.01%
2023/05/31	1	93.40	1	95.80	95.80	0	6,674	0.00%
2023/05/30	5	94.64	8.1	93.33	92.20	-3.1	6,584	-0.05%
2023/05/29	1.1	92.33	0	92.00	91.60	1.1	6,407	0.02%
2023/05/26	1	91.82	2	92.80	92.40	-1	6,371	-0.02%
2023/05/25	0	94.70	2.2	91.12	93.10	-2.2	6,256	-0.04%
2023/05/24	2	89.55	1.1	88.09	89.40	0.9	5,920	0.02%
2023/05/23	0.3	85.47	1	88.00	86.10	-0.7	5,822	-0.01%
2023/05/22	2	86.85	4	87.60	87.90	-2	5,734	-0.03%
2023/05/19	4	86.40	2	86.45	87.20	2	5,673	0.04%
2023/05/18	5	83.52	6	85.83	86.10	-1	5,544	-0.02%
2023/05/17	2	81.30	4	81.78	81.80	-2	5,332	-0.04%
2023/05/16	5	80.58	6.5	80.39	80.80	-1.5	5,198	-0.03%
2023/05/15	2.4	77.31	1	76.20	76.30	1.4	5,037	0.03%
2023/05/10	0	0.00	0.1	80.90	80.40	-0.1	4,892	0.00%
2023/05/09	0	0.00	1.1	79.53	79.50	-1.1	4,822	-0.02%
2023/05/08	0	0.00	3.1	79.24	79.80	-3.1	4,784	-0.07%
2023/05/05	0.2	76.87	0	0.00	76.40	0.2	4,723	0.00%
2023/05/04	1.1	77.60	12	78.20	78.00	-10.9	4,733	-0.23%
2023/05/03	6	77.33	0	0.00	77.60	6	4,725	0.13%
2023/04/28	13	79.15	1	79.10	79.00	12	4,860	0.25%
2023/04/27	0	0.00	3	78.90	79.90	-3	4,807	-0.06%
2023/04/26	4.5	77.85	6	77.42	78.50	-1.5	4,567	-0.03%
2023/04/25	2.3	77.15	0	0.00	76.10	2.3	4,226	0.05%
2023/04/24	2.1	76.97	2	76.50	77.10	0.1	4,059	0.00%
2023/04/21	2.1	76.10	26	76.80	77.80	-23.9	3,863	-0.62%
2023/04/20	13	75.81	15.8	75.68	75.00	-2.8	3,451	-0.08%
2023/04/19	1	70.00	2	69.65	69.50	-1	2,962	-0.03%
2023/04/18	0	0.00	2	70.50	69.80	-2	2,945	-0.07%
2023/04/17	0	0.00	1.1	68.67	69.20	-1.1	2,857	-0.04%
2023/04/13	5	65.38	3	66.30	66.10	2	2,738	0.07%
2023/04/12	0	0.00	2	64.40	64.40	-2	2,615	-0.08%
2023/04/11	5	65.00	4	64.43	64.70	1	2,589	0.04%
2023/04/06	1	63.30	2	63.70	63.20	-1	2,531	-0.04%
2023/03/30	5	64.04	0	0.00	63.90	5	2,508	0.20%
2023/03/29	0	0.00	1	63.40	63.50	-1	2,482	-0.04%
2023/03/28	3	63.33	0	0.00	63.10	3	2,515	0.12%
2023/03/27	6	64.03	0	0.00	62.80	6	2,524	0.24%
2023/03/24	10	64.15	0	0.00	64.60	10	2,537	0.39%
2023/03/23	3	63.87	4	64.43	64.40	-1	2,493	-0.04%
2023/03/22	2	62.90	1	62.30	61.90	1	2,355	0.04%
2023/03/21	1	61.80	0	0.00	61.60	1	2,298	0.04%
2023/03/17	1	57.20	0	0.00	58.20	1	2,201	0.05%
2023/03/16	2	57.20	0	0.00	56.90	2	2,204	0.09%
2023/03/15	6	59.08	5	59.24	59.10	1	2,178	0.05%
2023/03/10	1	54.01	0	0.00	53.90	1	2,108	0.05%
2023/03/08	1	55.81	1	57.00	56.30	0	2,234	0.00%
2023/03/03	1	56.80	0	0.00	56.70	1	2,550	0.04%
2023/02/21	0	0.00	1.1	58.52	58.40	-1.1	3,023	-0.04%
2023/02/20	0	0.00	0.1	58.50	58.60	-0.1	3,034	0.00%
2023/02/17	0.1	58.00	0	0.00	57.70	0.1	3,036	0.00%
2023/02/02	0	0.00	1	59.40	59.40	-1	2,938	-0.03%
2023/02/01	0	0.00	6	60.27	60.40	-6	2,885	-0.21%
2023/01/31	0	0.00	1	60.10	60.40	-1	2,856	-0.04%
2023/01/30	2	59.55	0	0.00	59.90	2	2,761	0.07%
2022/12/29	0	0.00	3	50.00	50.30	-3	2,410	-0.12%
2022/12/27	3	51.50	0.1	51.60	51.70	3	2,397	0.12%
2022/12/20	0.1	49.98	0	0.00	49.45	0.1	2,383	0.00%
2022/12/13	0	0.00	3	55.20	55.20	-3	2,136	-0.14%
2022/12/09	0	0.00	1	53.90	53.60	-1	2,072	-0.05%
2022/12/08	3	54.50	0	0.00	54.60	3	2,060	0.15%
2022/12/06	0	0.00	21	54.62	55.10	-21	2,012	-1.04%
2022/11/30	0	0.00	1	56.50	58.00	-1	1,877	-0.05%
2022/11/29	1	58.50	0	0.00	55.10	1	1,773	0.06%
2022/11/28	0	0.00	2	55.80	55.70	-2	1,601	-0.12%
2022/11/25	0	0.00	3	53.10	53.70	-3	1,524	-0.20%
2022/11/24	21	51.99	11.1	52.20	52.80	9.9	1,463	0.68%
2022/11/23	0	0.00	1	51.00	49.60	-1	1,328	-0.08%
2022/11/22	2	48.85	0	0.00	49.55	2	1,300	0.15%
2022/11/21	1	49.35	0.4	49.70	50.00	0.6	1,259	0.04%
2022/11/18	3	46.85	0	0.00	46.85	3	1,148	0.26%
2022/11/17	0	0.00	1	47.50	47.70	-1	1,111	-0.09%
2022/11/15	1	43.60	0	0.00	44.00	1	993	0.10%
2022/11/07	0	0.00	11	42.55	42.60	-11	1,036	-1.06%
2022/09/28	0.2	40.80	0	0.00	40.25	0.2	1,945	0.01%
2022/09/26	2	42.23	0	0.00	42.05	2	1,928	0.10%
2022/09/22	0.1	43.65	0	0.00	43.55	0.1	1,948	0.00%
2022/09/20	5	44.65	0	0.00	44.85	5	1,935	0.26%
2022/09/12	0	0.00	4	45.05	45.05	-4	1,999	-0.20%
2022/09/08	0	0.00	20	46.05	47.20	-20	1,978	-1.01%
2022/09/06	20	46.05	0	0.00	46.15	20	1,960	1.02%
2022/08/31	0	0.00	1	46.00	46.50	-1	1,950	-0.05%
2022/08/29	2	43.68	0	0.00	44.55	2	1,909	0.10%
2022/08/24	0	0.00	1	43.75	43.90	-1	1,865	-0.05%
2022/08/18	1	43.90	0	0.00	43.85	1	1,852	0.05%
2022/08/15	5	45.20	0	0.00	44.80	5	1,812	0.28%
2022/08/10	6	44.45	0	0.00	44.45	6	1,746	0.34%
2022/08/09	0	0.00	7	42.95	43.25	-7	1,716	-0.41%
2022/08/08	3	43.20	0	0.00	43.20	3	1,492	0.20%
2022/08/05	3	47.88	0	0.00	47.95	3	1,389	0.22%
2022/08/04	0	0.00	1	47.55	47.45	-1	1,372	-0.07%
2022/08/03	3	49.07	0	0.00	48.50	3	1,366	0.22%
2022/08/02	7	49.75	0	0.00	49.55	7	1,350	0.52%
2022/08/01	1	50.40	0	0.00	50.70	1	1,349	0.07%
2022/07/29	3	50.33	0	0.00	50.60	3	1,335	0.22%
2022/07/27	3	50.10	0	0.00	50.30	3	1,320	0.23%
2022/07/26	1	50.10	0	0.00	50.20	1	1,311	0.08%
2022/07/22	0	0.00	4	51.95	51.70	-4	1,260	-0.32%
2022/07/21	1	53.60	0	0.00	53.40	1	1,201	0.08%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	2	59.40	0	0.00	59.00	2	1,096	0.18%
2022/07/18	0	0.00	2	61.40	61.30	-2	1,019	-0.20%
2022/07/11	1	60.40	0	0.00	60.40	1	959	0.10%
2022/07/08	1	59.20	0	0.00	59.10	1	958	0.10%
2022/07/06	2	59.30	0	0.00	59.30	2	980	0.20%
2022/07/05	2	60.30	0	0.00	60.90	2	1,000	0.20%
2022/06/22	0	0.00	1	63.70	62.80	-1	1,229	-0.08%
2022/06/21	0	0.00	2	63.40	63.00	-2	1,226	-0.16%
2022/06/20	0	0.00	10	62.40	61.80	-10	1,199	-0.83%
2022/06/16	1	62.90	0	0.00	62.70	1	1,201	0.08%
2022/05/25	0	0.00	4	61.08	61.00	-4	1,324	-0.30%
2022/05/23	0.1	61.20	0	0.00	61.00	0.1	1,324	0.00%
2022/05/19	1	61.10	0	0.00	61.20	1	1,324	0.08%
2022/05/12	2	58.70	0	0.00	58.90	2	1,259	0.16%
2022/05/09	1	58.30	1	57.20	56.90	0	1,211	0.00%
2022/05/06	1	58.70	0	0.00	58.70	1	1,188	0.08%
2022/05/05	1	59.30	0	0.00	59.40	1	1,179	0.08%
2022/05/03	1	58.90	0	0.00	58.80	1	1,195	0.08%
2022/04/28	4.1	58.65	0	0.00	58.50	4.1	1,196	0.34%
2022/04/27	3	58.90	2	59.10	59.10	1	1,177	0.08%
2022/04/26	2	59.10	1	59.30	59.90	1	1,163	0.09%
2022/04/21	1	60.30	0	0.00	60.00	1	1,138	0.09%
2022/04/20	0	0.00	5	59.90	59.90	-5	1,137	-0.44%
2022/04/11	1	58.50	0	0.00	58.50	1	1,078	0.09%
2022/04/07	1	59.50	0	0.00	58.80	1	1,029	0.10%
2022/04/06	2	59.55	0	0.00	59.60	2	987	0.20%
2022/04/01	6	59.92	0	0.00	60.10	6	952	0.63%
2022/03/29	3	60.27	0	0.00	60.00	3	847	0.35%
2022/03/28	1	60.90	0	0.00	61.00	1	793	0.13%
2022/03/25	1	61.60	0	0.00	61.60	1	770	0.13%
2022/03/23	1	62.00	0	0.00	62.10	1	752	0.13%
2022/03/22	3	61.60	0	0.00	61.80	3	733	0.41%
2022/03/21	1	61.60	0	0.00	61.70	1	714	0.14%
2022/03/16	2	62.55	0	0.00	62.30	2	600	0.33%
2022/03/09	1	60.30	0	0.00	60.00	1	556	0.18%
2022/02/23	1	63.60	0	0.00	63.60	1	573	0.17%
2022/02/10	2	62.20	0	0.00	62.20	2	697	0.29%
2022/01/25	1	60.51	0	0.00	60.60	1	718	0.14%
2022/01/24	1	61.60	0	0.00	61.90	1	702	0.14%
2022/01/21	2	62.25	0	0.00	62.10	2	701	0.29%
2022/01/17	3	62.50	0	0.00	62.60	3	712	0.42%
2022/01/10	0.1	63.90	0	0.00	63.70	0.1	724	0.01%
2021/12/30	1	63.50	0	0.00	63.40	1	842	0.12%
2021/12/28	2	63.10	0	0.00	63.10	2	859	0.23%
2021/12/27	0	0.00	20	63.18	63.10	-20	877	-2.28%
2021/12/22	2	62.90	0	0.00	63.20	2	942	0.21%
2021/12/21	0	0.00	2	62.90	63.10	-2	947	-0.21%
2021/12/17	0.2	63.50	0	0.00	63.30	0.2	980	0.02%
2021/12/16	1	63.30	0	0.00	63.40	1	996	0.10%
2021/12/14	2	62.90	0	0.00	62.90	2	1,143	0.17%
2021/12/10	3	64.80	0	0.00	64.60	3	1,201	0.25%
2021/12/02	1	65.30	0	0.00	65.00	1	1,300	0.08%
2021/11/26	2	64.90	0	0.00	64.70	2	1,314	0.15%
2021/11/17	2	66.30	0	0.00	66.70	2	1,301	0.15%
2021/11/11	1	66.30	0	66.80	66.30	1	1,311	0.08%
2021/10/26	1	70.50	0	0.00	70.60	1	1,499	0.07%
2021/10/25	1	69.80	0	0.00	70.00	1	1,508	0.07%
2021/10/22	0	0.00	2	69.50	69.20	-2	1,525	-0.13%
2021/10/21	2	70.00	0	0.00	69.60	2	1,547	0.13%
2021/10/12	2	69.55	0	0.00	69.20	2	2,060	0.10%
2021/10/08	0	0.00	1	73.70	73.80	-1	2,029	-0.05%
2021/10/01	1	71.40	0	0.00	71.30	1	2,106	0.05%
2021/09/30	0	73.30	8.2	72.61	73.90	-8.2	2,102	-0.39%
2021/09/29	1	72.40	0	0.00	73.30	1	2,101	0.05%
2021/09/22	1	75.10	6	73.30	73.20	-5	2,107	-0.24%
2021/09/17	6	73.48	4	73.53	74.00	2	2,070	0.10%
2021/09/15	1	70.20	2	71.45	71.70	-1	2,063	-0.05%
2021/09/14	0	0.00	6.1	70.95	71.20	-6.1	2,020	-0.30%
2021/09/06	1	68.20	0	0.00	68.20	1	2,037	0.05%
2021/09/01	0	0.00	2	68.30	68.50	-2	2,048	-0.10%
2021/08/31	2	67.95	0	0.00	68.10	2	2,044	0.10%
2021/08/27	0	0.00	1	66.20	66.30	-1	2,072	-0.05%
2021/08/25	0	66.10	0	66.10	66.00	0	2,149	0.00%
2021/08/24	0	65.90	0	65.80	65.40	0	2,185	0.00%
2021/08/18	1	65.80	0	0.00	65.90	1	2,224	0.04%
2021/08/16	1	66.60	0	0.00	66.30	1	2,238	0.04%
2021/08/13	1	68.80	0	0.00	68.60	1	2,233	0.04%
2021/08/11	0	0.00	1	68.80	69.00	-1	2,252	-0.04%
2021/08/09	1	70.50	0	0.00	70.40	1	2,323	0.04%
2021/08/06	0	0.00	3	71.50	71.60	-3	2,363	-0.13%
2021/08/04	1	70.30	1	69.10	70.60	0	2,440	0.00%
2021/08/03	1	67.30	0	0.00	67.30	1	2,413	0.04%
2021/08/02	1	65.90	0	0.00	66.40	1	2,430	0.04%
2021/07/30	0	0.00	0.1	66.10	66.40	-0.1	2,436	0.00%
2021/07/26	0	0.00	1.1	65.34	64.70	-1.1	2,512	-0.05%
2021/07/23	0	0.00	5	66.62	66.40	-5	2,486	-0.20%
2021/07/22	1	64.20	0	0.00	63.00	1	2,428	0.04%
2021/07/21	2	71.45	0	0.00	71.00	2	2,310	0.09%
2021/07/20	7.2	71.70	0	0.00	71.30	7.2	2,241	0.32%
2021/07/19	16	72.85	0	0.00	72.60	16	2,203	0.73%
2021/07/16	1	74.00	0	0.00	74.00	1	2,202	0.05%
2021/07/15	0	0.00	0.2	73.80	73.50	-0.2	2,214	-0.01%
2021/07/14	2	73.75	34	74.71	72.50	-32	2,221	-1.44%
2021/07/07	0	0.00	2	76.10	76.00	-2	2,302	-0.09%
2021/07/05	0	0.00	4	76.95	76.30	-4	2,343	-0.17%
2021/07/02	1	76.50	0	0.00	76.00	1	2,337	0.04%
2021/07/01	3	76.57	0	0.00	76.80	3	2,339	0.13%
2021/06/30	0	0.00	1	76.60	76.80	-1	2,372	-0.04%
2021/06/28	31	76.78	1	76.50	76.90	30	2,435	1.23%
2021/06/25	1	76.90	2	77.00	75.50	-1	2,468	-0.04%
2021/06/24	1	73.60	0	0.00	74.50	1	2,513	0.04%
2021/06/23	0	0.00	1	72.40	72.30	-1	2,833	-0.04%
2021/06/22	1	72.30	0	0.00	72.00	1	2,996	0.03%
2021/06/16	15	72.20	0	0.00	72.50	15	3,042	0.49%
2021/06/15	0	0.00	5	72.50	72.10	-5	3,038	-0.16%
2021/06/11	0	0.00	0.3	71.90	71.30	-0.3	3,041	-0.01%
2021/06/10	7	71.30	0	0.00	71.10	7	3,049	0.23%
2021/06/07	0	0.00	0.3	72.21	72.40	-0.3	3,049	-0.01%
2021/06/04	0	0.00	1	71.90	71.80	-1	3,028	-0.03%
2021/06/02	12	71.00	12	71.44	71.80	0	2,979	0.00%
2021/05/31	0	0.00	5	68.50	68.60	-5	2,896	-0.17%
2021/05/27	5	67.40	0	0.00	67.50	5	2,878	0.17%
2021/05/18	0	0.00	10	67.40	67.40	-10	2,796	-0.36%
2021/05/17	12	64.17	0	0.00	63.80	12	2,762	0.43%
2021/05/14	1	67.20	0	0.00	67.00	1	2,695	0.04%
2021/05/13	1	67.80	0	0.00	67.80	1	2,639	0.04%
2021/05/12	0	0.00	1	71.20	69.00	-1	2,603	-0.04%
2021/05/11	0.3	70.30	0	0.00	69.50	0.3	2,504	0.01%
2021/05/10	0	0.00	2.3	72.22	72.10	-2.3	2,453	-0.09%
2021/05/07	0	0.00	1	71.00	70.90	-1	2,423	-0.04%
2021/05/06	5	70.00	0.4	69.40	69.60	4.6	2,403	0.19%
2021/05/05	0	0.00	3	69.50	69.00	-3	2,375	-0.13%
2021/05/04	0.1	69.30	0	0.00	68.50	0.1	2,328	0.00%
2021/04/29	0	0.00	0.1	71.80	71.70	-0.1	2,264	0.00%
2021/04/26	0.5	70.24	0	0.00	70.20	0.5	2,254	0.02%
2021/04/23	3.1	69.90	20.4	70.10	70.10	-17.3	2,248	-0.77%
2021/04/22	1	71.80	2	71.10	70.10	-1	2,243	-0.04%
2021/04/19	0	0.00	11.3	69.33	69.60	-11.3	2,102	-0.54%
2021/04/15	0	67.50	0	0.00	67.20	0	2,046	0.00%
2021/04/14	11.3	67.16	0	0.00	67.50	11.3	2,037	0.55%
2021/04/13	1	67.00	10.3	68.41	67.70	-9.3	2,036	-0.46%
2021/04/12	2	66.75	10	66.80	66.70	-8	2,000	-0.40%
2021/04/09	0	65.70	0	0.00	66.60	0	1,996	0.00%
2021/04/08	1.4	65.83	3	65.90	65.90	-1.7	1,979	-0.08%
2021/04/07	4	66.15	0	0.00	66.10	4	1,967	0.20%
2021/04/06	14	66.10	0	0.00	66.10	14	1,945	0.72%
2021/04/01	3	66.00	20	66.00	66.40	-17	1,913	-0.89%
2021/03/31	22	66.65	3.4	66.36	66.30	18.6	1,902	0.98%
2021/03/30	0	66.90	0	0.00	66.70	0	1,854	0.00%
2021/03/29	8	65.94	2	66.00	67.00	6	1,807	0.33%
2021/03/26	14	64.92	3	66.16	66.30	11	1,710	0.64%
2021/03/25	5	65.10	0	0.00	65.10	5	1,346	0.37%
2021/03/24	0	0.00	4	59.20	59.20	-4	1,186	-0.34%
2021/03/18	0	0.00	1	52.20	52.10	-1	1,076	-0.09%
2021/03/16	0	0.00	1.2	52.66	52.90	-1.2	1,043	-0.12%
2021/03/12	0	0.00	2	50.90	51.40	-2	1,022	-0.20%
2021/01/27	0.2	47.20	0	0.00	47.25	0.2	1,078	0.02%
2021/01/26	0	0.00	0.4	46.90	47.00	-0.4	1,079	-0.04%
2021/01/22	1	46.70	0	0.00	47.60	1	1,082	0.09%
2021/01/21	1	47.25	0	0.00	47.55	1	1,065	0.09%
2021/01/20	1	46.95	0	0.00	46.45	1	1,045	0.10%
2021/01/14	1	49.70	0	0.00	49.50	1	972	0.10%
2021/01/12	2	50.70	1	49.75	49.75	1	954	0.10%
2021/01/08	2	50.00	0	0.00	50.50	2	921	0.22%
2021/01/07	1	51.00	1.1	50.22	50.20	-0.1	914	-0.01%
2021/01/05	0	0.00	1	52.70	50.80	-1	872	-0.11%
2021/01/04	0	0.00	0.6	53.00	53.30	-0.6	835	-0.07%
2020/12/30	1	50.30	0	0.00	50.30	1	781	0.13%
2020/12/29	0	0.00	2	48.90	49.05	-2	783	-0.26%
2020/12/25	2	49.20	0	0.00	49.10	2	770	0.26%
2020/12/18	0	48.00	0	0.00	47.70	0	767	0.00%
2020/12/15	0	47.80	0	0.00	47.70	0	779	0.00%
2020/12/14	2	48.40	0	0.00	48.30	2	779	0.26%
2020/12/07	1	48.10	0	0.00	48.35	1	804	0.12%
2020/11/27	0	0.00	0.8	49.20	49.50	-0.8	784	-0.11%
2020/11/18	0	0.00	10	48.85	50.60	-10	795	-1.26%
2020/11/09	0	45.00	0	0.00	45.00	0	909	0.00%
2020/11/05	0	44.50	0	0.00	44.65	0	939	0.00%
2020/11/03	0	44.10	0	0.00	44.55	0	958	0.00%
2020/10/29	0	44.50	0	0.00	44.70	0	964	0.00%
2020/10/27	0	45.15	0	0.00	45.50	0	978	0.00%
2020/10/26	0	44.95	0	44.95	45.40	0	1,004	0.00%
2020/09/23	0	41.80	0	0.00	41.80	0	963	0.00%
2020/09/21	0	43.05	0	0.00	43.20	0	953	0.00%
2020/09/08	6	42.18	0	0.00	42.00	6	939	0.64%
2020/09/02	0	0.00	0	42.60	42.60	0	973	0.00%
2020/08/28	0	0.00	4	42.50	42.60	-4	1,023	-0.39%
2020/08/27	0	0.00	0.7	42.40	42.50	-0.7	1,035	-0.06%
2020/08/21	1	42.40	1	42.55	43.45	0	992	0.00%
2020/08/13	0	0.00	1	41.60	41.55	-1	935	-0.11%
2020/08/11	0	0.00	1	40.95	40.70	-1	1,084	-0.09%
2020/08/06	0	0.00	1	40.00	39.90	-1	1,144	-0.09%
2020/07/28	0	0.00	1.2	37.10	37.30	-1.2	1,111	-0.11%
2020/07/14	0	0.00	0.1	37.65	37.70	-0.1	1,273	-0.01%
2020/07/08	0	0.00	0.1	38.30	38.35	-0.1	1,372	0.00%
2020/05/28	0	0.00	1	36.10	36.00	-1	1,445	-0.07%
2020/05/27	0	0.00	1	36.30	36.00	-1	1,448	-0.07%
2020/05/20	2	36.53	0	0.00	36.45	2	1,395	0.14%
2020/05/18	2	34.23	1	35.45	35.35	1	1,301	0.08%
2020/04/17	1	30.40	0	0.00	30.35	1	956	0.10%
2020/03/31	0	0.00	10	25.60	24.90	-10	662	-1.51%
2020/03/27	1	26.30	0	0.00	25.90	1	626	0.16%
2020/03/17	1	28.60	0	0.00	28.00	1	571	0.17%
2020/03/12	2	32.95	0	0.00	32.60	2	549	0.36%
2020/03/09	1	34.55	0	0.00	34.35	1	537	0.19%
2020/02/20	1	36.60	0	0.00	36.65	1	533	0.19%
2020/02/10	11	35.65	0	0.00	35.55	11	511	2.15%
2020/02/05	4	35.81	0	0.00	35.75	4	516	0.77%
2020/02/04	1	35.90	0	0.00	35.95	1	516	0.19%
2020/01/08	4	38.28	0	0.00	38.40	4	582	0.69%
2020/01/02	0	0.00	5	39.00	39.10	-5	657	-0.76%
2019/12/31	2	38.90	0	0.00	39.10	2	671	0.30%
2019/12/26	5	38.70	0	0.00	39.10	5	738	0.68%
2019/12/24	10	38.60	0	0.00	38.70	10	783	1.28%
2019/12/23	0	0.00	0.4	38.55	38.75	-0.4	795	-0.05%
2019/12/19	0	0.00	0.4	38.80	39.05	-0.4	804	-0.05%
2019/10/14	0	0.00	0	42.00	42.20	0	1,570	0.00%
2019/10/08	1	44.30	0	0.00	43.00	1	1,571	0.06%
2019/10/07	1	45.00	0	0.00	44.80	1	1,556	0.06%
2019/09/25	0	0.00	2	24.60	24.65	-2	1,553	-0.13%
2019/09/23	2	24.75	0	0.00	24.80	2	1,530	0.13%
2019/09/19	0	0.00	0	24.85	24.90	0	1,524	0.00%
2019/09/18	2	25.00	0	0.00	25.00	2	1,521	0.13%
2019/09/12	0	0.00	4.6	25.23	25.30	-4.6	1,543	-0.30%
2019/08/28	0	0.00	10	25.25	25.25	-10	1,502	-0.67%
2019/08/27	0	0.00	4	25.52	25.35	-4	1,493	-0.27%
2019/08/26	0	0.00	4	24.95	25.45	-4	1,479	-0.27%
2019/08/22	1	24.50	0	0.00	24.55	1	1,460	0.07%
2019/08/21	10	23.95	0	0.00	24.05	10	1,444	0.69%
2019/08/15	0	0.00	3	22.90	22.85	-3	1,454	-0.21%
2019/08/14	1	23.20	0	0.00	23.15	1	1,455	0.07%
2019/08/13	5	23.44	0	0.00	23.25	5	1,449	0.34%
2019/08/12	4	24.05	4	24.05	24.00	0	1,464	0.00%
2019/08/08	1	25.10	0	0.00	25.30	1	1,398	0.07%
2019/08/05	1	25.10	0	0.00	25.00	1	1,385	0.07%
2019/08/02	6	25.12	0	0.00	25.15	6	1,392	0.43%
2019/08/01	2	25.50	0	0.00	25.35	2	1,393	0.14%
2019/07/26	2	25.80	0	0.00	25.90	2	1,379	0.14%
2019/07/25	0	0.00	10	25.60	25.55	-10	1,367	-0.73%
2019/07/24	2	26.00	0	0.00	25.75	2	1,354	0.15%
2019/07/23	7	26.06	0	0.00	25.95	7	1,334	0.52%
2019/07/19	6	26.23	0	0.00	26.15	6	1,317	0.46%
2019/07/18	2	26.55	0	0.00	26.45	2	1,279	0.16%
2019/07/17	0	0.00	7	28.24	28.35	-7	1,225	-0.57%
2019/07/16	2	28.35	0	0.00	28.05	2	1,178	0.17%
2019/07/12	1	28.40	0	0.00	28.30	1	1,162	0.09%
2019/07/11	16	28.30	0	0.00	28.50	16	1,158	1.38%
2019/07/10	1	28.25	0	0.00	28.30	1	1,147	0.09%
2019/07/09	5	28.10	0	0.00	28.15	5	1,156	0.43%
2019/07/05	16	27.82	0	0.00	27.95	16	1,167	1.37%
2019/06/27	0	0.00	2	27.85	27.75	-2	1,531	-0.13%
2019/06/25	1	27.50	0	0.00	27.60	1	1,984	0.05%
2019/06/21	1	27.50	0	0.00	27.35	1	1,979	0.05%
2019/06/19	1	27.30	0	0.00	27.35	1	1,948	0.05%
2019/06/18	0	0.00	1	27.30	27.30	-1	1,941	-0.05%
2019/06/17	1	27.15	0	0.00	27.25	1	1,948	0.05%
2019/06/05	0	0.00	5	27.45	27.40	-5	1,971	-0.25%
2019/05/27	0	0.00	4	27.40	27.60	-4	1,927	-0.21%
2019/05/17	11	27.70	0	0.00	27.80	11	1,823	0.60%
2019/05/10	1	27.35	0	0.00	27.25	1	1,742	0.06%
2019/05/03	1	27.70	0	0.00	27.80	1	1,680	0.06%
2019/04/24	1	28.05	0	0.00	27.90	1	1,645	0.06%
2019/04/22	1	28.00	0	28.00	27.90	1	1,639	0.06%
2019/04/19	0	0.00	1	28.05	28.05	-1	1,629	-0.06%
2019/04/15	1	27.90	0	0.00	27.75	1	1,533	0.07%
2019/04/10	0	0.00	4	28.58	28.60	-4	1,457	-0.27%
2019/04/09	0	0.00	1	28.55	28.60	-1	1,388	-0.07%
2019/04/08	0	0.00	1	28.55	28.55	-1	1,333	-0.08%
2019/04/02	0	0.00	6	28.14	28.00	-6	1,195	-0.50%
2019/04/01	2	28.03	3	28.45	28.30	-1	1,121	-0.09%
2019/03/29	31	28.89	10	28.82	28.50	21	1,013	2.07%
2019/03/22	1	24.10	0	0.00	24.25	1	517	0.19%
2019/03/21	1	24.15	0	0.00	24.20	1	514	0.19%
2019/03/20	2	24.13	0	0.00	24.25	2	505	0.40%
2019/03/18	1	24.30	0	0.00	24.35	1	504	0.20%
2019/03/15	1	24.55	0	0.00	24.15	1	498	0.20%
2019/03/08	0	0.00	4	24.50	24.55	-4	605	-0.66%
2019/03/07	0	0.00	2	24.45	24.45	-2	622	-0.32%
2019/03/04	4	24.45	8	24.48	24.50	-4	613	-0.65%
2019/02/20	1	23.85	0	0.00	23.85	1	600	0.17%
2019/02/19	2	23.88	0	0.00	23.85	2	595	0.34%
2019/02/14	1	23.80	0	0.00	23.80	1	599	0.17%
2019/02/12	2	23.70	0	0.00	23.60	2	598	0.33%
2019/02/11	1	23.60	0	0.00	23.55	1	596	0.17%
2019/01/30	5	23.88	0	0.00	23.90	5	587	0.85%
2019/01/18	1	23.65	0	0.00	23.65	1	599	0.17%
2019/01/17	1	23.65	0	0.00	23.60	1	606	0.16%
2019/01/11	1	23.95	0	0.00	24.00	1	632	0.16%
2019/01/09	0	0.00	1	23.90	24.05	-1	647	-0.15%
2019/01/02	1	23.80	0	0.00	23.75	1	718	0.14%
2018/12/27	0	0.00	3	24.25	24.15	-3	737	-0.41%
2018/12/24	2	24.50	0	0.00	24.50	2	746	0.27%
2018/12/20	0	0.00	3	24.17	24.20	-3	763	-0.39%
2018/12/19	0	0.00	5	24.40	24.40	-5	763	-0.66%
2018/12/18	0	0.00	3	24.38	24.40	-3	773	-0.39%
2018/12/14	1	24.25	0	0.00	24.40	1	776	0.13%
2018/12/13	0	0.00	3	24.28	24.40	-3	787	-0.38%
2018/12/12	0	0.00	1	24.40	24.20	-1	796	-0.13%
2018/12/11	0	0.00	1	24.15	24.30	-1	793	-0.13%
2018/12/07	4	24.03	0	0.00	24.25	4	802	0.50%
2018/12/04	8	24.45	1	24.50	24.20	7	775	0.90%
2018/11/29	0	0.00	1	24.15	24.10	-1	697	-0.14%
2018/11/19	0	0.00	10	23.45	23.40	-10	751	-1.33%
2018/11/15	10	23.10	0	0.00	23.25	10	763	1.31%
2018/11/14	1	23.30	0	0.00	23.25	1	762	0.13%
2018/11/08	1	23.70	0	0.00	23.55	1	810	0.12%
2018/11/01	0	0.00	3	23.45	23.40	-3	847	-0.35%
2018/10/17	1	24.05	0	0.00	23.80	1	941	0.11%
2018/10/12	2	24.38	0	0.00	24.40	2	997	0.20%
2018/10/09	1	24.85	0	0.00	24.85	1	1,058	0.09%
2018/10/08	1	25.20	0	0.00	25.55	1	1,089	0.09%
2018/10/05	0	0.00	2	25.25	25.10	-2	1,087	-0.18%
2018/10/01	1	25.65	0	0.00	25.65	1	1,087	0.09%
2018/09/28	1	25.55	0	0.00	25.65	1	1,094	0.09%
2018/09/26	0	0.00	3	25.50	25.55	-3	1,074	-0.28%
2018/09/19	0	0.00	2	25.45	25.55	-2	1,074	-0.19%
2018/09/14	3	25.30	0	0.00	25.55	3	1,049	0.29%
2018/09/13	0	0.00	2	25.20	25.20	-2	1,047	-0.19%
2018/09/11	4	24.98	0	0.00	25.00	4	1,048	0.38%
2018/09/07	0	0.00	2	25.60	25.40	-2	1,072	-0.19%
2018/09/05	2	25.75	2	25.80	25.70	0	1,078	0.00%
2018/08/30	2	26.00	0	0.00	26.00	2	1,087	0.18%
2018/08/27	22	26.00	0	0.00	26.00	22	1,096	2.01%
2018/08/10	0	0.00	1	26.85	26.80	-1	1,102	-0.09%
2018/07/31	0	0.00	0.1	26.45	26.45	-0.1	1,069	-0.01%
2018/07/27	1	26.50	0	0.00	26.45	1	1,048	0.10%
2018/07/26	1	26.75	0	0.00	26.40	1	1,043	0.10%
2018/07/18	5	28.30	0	0.00	28.55	5	956	0.52%
2018/07/09	0	0.00	4.2	28.26	28.35	-4.2	841	-0.49%
2018/06/26	0	0.00	1	28.60	28.60	-1	899	-0.11%
2018/06/11	0	0.00	0	29.00	29.00	0	891	0.00%
2018/05/18	1	28.75	0	0.00	28.70	1	823	0.12%
2018/04/27	0	0.00	4	27.80	27.65	-4	833	-0.48%
2018/04/26	0	0.00	5	27.30	27.30	-5	837	-0.60%
2018/04/24	5	27.80	0	0.00	27.60	5	851	0.59%
2018/04/02	0	0.00	6	27.75	27.80	-6	862	-0.70%
2018/03/28	0	0.00	0.1	27.40	27.40	-0.1	850	-0.01%
2018/03/27	0	0.00	3.5	27.47	27.40	-3.5	856	-0.40%
2018/03/21	0	0.00	2	26.90	26.85	-2	849	-0.24%
2018/03/20	0	0.00	0.4	26.80	26.85	-0.4	881	-0.04%
2018/03/15	1	26.90	0	0.00	26.90	1	909	0.11%
2018/03/13	0	0.00	0	27.00	27.05	0	918	0.00%
2018/03/08	1	26.65	0	0.00	26.55	1	936	0.11%
2018/02/27	0	0.00	1	26.80	26.90	-1	981	-0.10%
2018/02/23	0	0.00	2	26.55	26.55	-2	988	-0.20%
2018/02/09	1	26.05	0	0.00	26.20	1	1,028	0.10%
2018/01/31	0	0.00	1.3	26.52	26.65	-1.3	1,012	-0.13%
2018/01/25	2	26.93	0	0.00	27.00	2	1,020	0.20%
2018/01/24	0	0.00	0	27.00	27.00	0	1,022	0.00%
2018/01/23	0	0.00	1	27.05	27.05	-1	1,015	-0.10%
2018/01/17	0	0.00	1	27.00	26.95	-1	976	-0.10%
2018/01/16	0	0.00	1	26.75	26.75	-1	956	-0.10%
2018/01/12	0	0.00	27	26.47	26.60	-27	961	-2.81%
2018/01/11	2	26.30	0	0.00	26.30	2	957	0.21%
2018/01/08	25	26.49	0	0.00	26.50	25	952	2.63%
2018/01/05	0	0.00	10	26.30	26.45	-10	945	-1.06%
2018/01/04	0	0.00	20	26.23	26.25	-20	943	-2.12%
2018/01/03	0	0.00	20	26.25	26.15	-20	966	-2.07%
2018/01/02	0	0.00	100	26.21	26.20	-100	960	-10.41%