和泰車 (2207)-富邦-竹東券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲2
漲幅
+0.33%
成交量
171張
產業
上市汽車類股▲0.52%
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	611.00	0	0.00	612.00	0.1	272	0.02%
2024/04/16	1	619.00	0	0.00	613.00	1	265	0.38%
2024/04/12	1	638.00	0	0.00	638.00	1	255	0.39%
2024/04/11	0	0.00	1	644.00	642.00	-1	252	-0.40%
2024/04/09	1	649.00	0	0.00	649.00	1	259	0.39%
2024/04/02	1	649.00	0	0.00	647.00	1	259	0.39%
2024/04/01	0	0.00	1	652.00	656.00	-1	260	-0.38%
2024/03/27	1	645.00	0	0.00	644.00	1	256	0.39%
2024/03/26	0	0.00	0	652.00	647.00	0	257	0.00%
2024/03/21	0	0.00	1	644.00	643.00	-1	258	-0.39%
2024/03/20	0	636.00	0	0.00	634.00	0	264	0.00%
2024/03/19	1	638.00	0	0.00	635.00	1	262	0.38%
2024/03/15	1	654.00	0	0.00	656.00	1	261	0.38%
2024/03/14	1	652.00	2	665.00	665.00	-1	250	-0.40%
2024/03/13	1	655.00	0	0.00	657.00	1	247	0.40%
2024/03/08	0	0.00	1	659.00	656.00	-1	241	-0.41%
2024/03/07	1	652.00	0	0.00	652.00	1	240	0.42%
2024/02/16	0	0.00	0	649.00	650.00	0	277	-0.01%
2024/02/05	0	642.00	0	0.00	637.00	0	273	0.00%
2024/01/31	0	639.00	0	0.00	634.00	0	267	0.00%
2024/01/30	0	640.00	0	640.00	637.00	0	266	0.00%
2024/01/26	0	637.00	0	0.00	640.00	0	267	0.00%
2024/01/25	0	637.00	0	0.00	635.00	0	268	0.00%
2024/01/23	0	639.00	0	0.00	638.00	0	267	0.00%
2024/01/18	0	630.00	3	625.00	620.00	-3	262	-1.14%
2024/01/17	0	0.00	0	632.00	624.00	0	257	-0.01%
2024/01/16	3	652.00	0	0.00	643.00	3	245	1.22%
2024/01/15	0	676.00	0	0.00	672.00	0	236	0.00%
2024/01/09	0	681.00	0	0.00	683.00	0	246	0.00%
2024/01/03	0	681.30	0	0.00	685.00	0	256	0.00%
2023/12/29	0	705.00	0	0.00	709.00	0	254	0.00%
2023/12/26	0	0.00	1	705.00	701.00	-1	258	-0.39%
2023/12/20	1	692.00	0	0.00	691.00	1	260	0.38%
2023/11/21	0	0.00	1.1	694.55	709.00	-1.1	254	-0.42%
2023/11/20	0	0.00	0.1	681.00	686.00	-0.1	243	-0.02%
2023/11/17	0.1	692.67	0	0.00	683.00	0.1	242	0.02%
2023/11/15	0	0.00	2.1	669.90	681.00	-2.1	233	-0.90%
2023/11/14	1	649.00	1	651.00	649.00	0	224	0.00%
2023/11/13	1	639.00	0	0.00	641.00	1	229	0.44%
2023/10/11	0	654.00	0	0.00	654.00	0	244	0.01%
2023/09/21	0.1	660.00	0	0.00	652.00	0.1	244	0.04%
2023/09/14	1	679.00	2	687.50	690.00	-1	236	-0.42%
2023/09/13	0	0.00	1	688.00	673.00	-1	235	-0.42%
2023/09/12	2	679.98	0	0.00	682.00	2	237	0.86%
2023/09/11	0	665.00	0	0.00	659.00	0	234	0.01%
2023/09/07	0	0.00	0	674.00	672.00	0	235	-0.01%
2023/09/06	1	689.00	0	0.00	683.00	1	234	0.43%
2023/08/23	0	0.00	0	691.00	686.00	0	297	0.00%
2023/08/02	1.1	748.87	0	0.00	738.00	1.1	364	0.29%
2023/07/24	0.1	763.00	0	0.00	757.00	0.1	354	0.03%
2023/07/06	0.2	798.23	0	0.00	789.00	0.2	333	0.07%
2023/07/05	1	808.00	0	0.00	804.00	1	325	0.31%
2023/06/30	0.1	819.00	0	822.00	814.00	0.1	325	0.03%
2023/06/26	0.1	815.00	0	0.00	810.00	0.1	322	0.03%
2023/06/21	1	820.00	1	818.00	824.00	0	321	0.00%
2023/06/20	1.2	827.48	0	830.00	825.00	1.1	323	0.35%
2023/06/15	1	827.00	1	825.00	831.00	0	316	0.00%
2023/06/09	1	841.00	1	826.00	828.00	0	324	0.00%
2023/06/07	1	867.00	1.1	857.73	861.00	-0.1	324	-0.03%
2023/06/02	1	830.00	1	835.00	832.00	0	313	0.00%
2023/05/31	0.1	794.00	0	799.00	805.00	0.1	301	0.03%
2023/05/30	1	814.00	1	814.00	808.00	0	274	0.00%
2023/05/29	1	787.00	1	776.00	774.00	0	261	0.00%
2023/05/26	0	794.00	0	0.00	784.00	0	268	0.00%
2023/05/23	1	844.00	1	832.00	829.00	0	255	0.00%
2023/05/22	1	842.00	1.5	836.71	837.00	-0.5	250	-0.21%
2023/05/19	1	864.00	1	843.12	850.00	0	245	0.00%
2023/05/18	1	841.00	1	861.00	865.00	0	229	0.00%
2023/05/17	1	763.00	1	814.00	814.00	0	209	0.00%
2023/05/16	1	743.00	1	741.00	740.00	0	196	0.00%
2023/05/08	0	674.00	0	0.00	678.00	0	184	0.01%
2023/05/04	0	658.00	0	0.00	660.00	0	186	0.00%
2023/03/29	0	633.00	0	0.00	633.00	0	225	0.01%
2023/03/13	0	602.00	0.1	612.00	611.00	-0.1	233	-0.03%
2023/03/10	0.1	603.00	0	0.00	601.00	0.1	230	0.04%
2023/03/01	0	0.00	0.1	622.04	612.00	-0.1	238	-0.04%
2023/02/23	0	0.00	0	619.00	618.00	0	222	0.00%
2023/02/22	0.1	617.00	0	0.00	612.00	0.1	219	0.05%
2023/02/08	0	0.00	0.1	640.00	642.00	-0.1	244	-0.03%
2022/12/27	0	0.00	0	603.00	602.00	0	223	-0.01%
2022/12/23	0	588.00	0	0.00	592.00	0	228	0.00%
2022/12/20	0	591.00	0	0.00	587.00	0	238	0.00%
2022/11/29	0	0.00	0.1	631.00	639.00	-0.1	235	-0.03%
2022/11/22	0	0.00	1	620.00	620.00	-1	241	-0.41%
2022/11/11	0	0.00	0	600.00	605.00	0	229	-0.01%
2022/10/28	0	0.00	0	590.00	578.00	0	219	-0.01%
2022/10/27	0	0.00	0.2	592.00	597.00	-0.2	216	-0.07%
2022/10/25	0	0.00	0	577.00	584.00	0	211	0.00%
2022/10/20	0	556.00	0	0.00	552.00	0	207	0.00%
2022/10/17	0	0.00	1	560.05	562.00	-1	205	-0.49%
2022/10/13	1	545.00	0	0.00	544.00	1	205	0.49%
2022/10/12	0	554.00	0	0.00	555.00	0	204	0.00%
2022/10/11	0	557.19	0	0.00	555.00	0	204	0.02%
2022/10/06	0	0.00	1	585.00	587.00	-1	200	-0.50%
2022/10/05	1	572.00	0	0.00	570.00	1	200	0.50%
2022/09/30	0	568.00	0	0.00	572.00	0	203	0.01%
2022/09/29	0	0.00	0	576.00	577.00	0	201	-0.01%
2022/09/28	0.2	551.20	0	0.00	549.00	0.2	199	0.08%
2022/09/27	0	579.60	0	0.00	564.00	0	200	0.00%
2022/09/23	0	584.00	0	0.00	579.00	0	200	0.01%
2022/09/22	0	585.00	0	0.00	584.00	0	203	0.01%
2022/09/14	0	593.00	0	0.00	596.00	0	202	0.00%
2022/09/13	0	0.00	0.1	605.00	606.00	-0.1	205	-0.02%
2022/09/08	0	0.00	1	595.00	597.00	-1	208	-0.48%
2022/09/07	0.1	587.00	0	0.00	582.00	0.1	209	0.02%
2022/09/02	1	584.74	0	0.00	581.00	1	217	0.48%
2022/09/01	0.1	594.23	0	0.00	590.00	0.1	216	0.03%
2022/08/31	0	0.00	1.1	604.65	614.00	-1.1	211	-0.50%
2022/08/30	1	588.00	0	0.00	599.00	1	209	0.48%
2022/08/25	0	0.00	0.1	606.27	606.00	-0.1	210	-0.03%
2022/08/10	0	592.00	0	0.00	597.00	0	248	0.00%
2022/08/08	0	596.00	0	0.00	601.00	0	251	0.00%
2022/08/02	0	590.00	0	0.00	595.00	0	255	0.00%
2022/07/15	0	598.38	0	0.00	597.00	0	269	0.00%
2022/07/08	0	597.00	0	0.00	594.00	0	267	0.00%
2022/06/30	0.1	605.00	0	0.00	606.00	0.1	262	0.03%
2022/06/23	0	595.00	0.1	601.86	604.00	0	254	-0.02%
2022/06/13	0	582.33	0	0.00	578.00	0	267	0.01%
2022/06/07	0	606.00	0	0.00	604.00	0	264	0.02%
2022/05/30	0	0.00	0	608.00	613.00	0	258	-0.01%
2022/05/27	0	0.00	0.1	590.00	597.00	-0.1	250	-0.04%
2022/05/25	0	0.00	0	578.00	577.00	0	254	-0.01%
2022/05/24	0	568.75	0	0.00	570.00	0	256	0.02%
2022/05/10	0	550.00	0	0.00	554.00	0	252	0.00%
2022/05/06	0	574.00	0	0.00	570.00	0	253	0.01%
2022/04/28	0	573.00	0	0.00	578.00	0	265	0.00%
2022/04/27	0	572.00	0	0.00	568.00	0	261	0.00%
2022/04/01	0	0.00	0.3	596.00	593.00	-0.3	244	-0.11%
2022/03/15	0	579.00	0	0.00	575.00	0	207	0.01%
2022/03/11	0	593.00	0	0.00	582.00	0	208	0.00%
2022/03/07	0	601.00	0	0.00	594.00	0	201	0.00%
2022/03/04	0	624.00	0	0.00	622.00	0	206	0.01%
2022/02/17	0	0.00	0	644.00	645.00	0	198	0.00%
2022/02/15	0	617.00	0	0.00	621.00	0	196	0.00%
2022/02/09	0	0.00	0.2	621.57	625.00	-0.2	203	-0.11%
2022/01/25	0	600.00	0	0.00	598.00	0	194	0.00%
2022/01/21	0.1	602.57	0	0.00	607.00	0.1	189	0.04%
2022/01/19	0	609.00	0	0.00	607.00	0	186	0.01%
2022/01/17	0	615.00	0	0.00	610.00	0	189	0.01%
2022/01/14	0.1	620.00	0	0.00	622.00	0.1	188	0.05%
2022/01/11	0	618.00	0	0.00	624.00	0	194	0.00%
2022/01/07	0	610.00	0	0.00	614.00	0	199	0.00%
2021/11/10	0	0.00	1	628.00	625.00	-1	227	-0.44%
2021/10/25	0	0.00	0	608.00	610.00	0	218	-0.02%
2021/10/22	0	0.00	0.1	608.00	606.00	-0.1	221	-0.05%
2021/10/21	0	0.00	0	610.00	612.00	0	222	0.00%
2021/10/12	0	583.00	0	0.00	589.00	0	219	0.01%
2021/10/08	1	588.00	0	0.00	585.00	1	217	0.46%
2021/10/01	0.1	574.02	0	0.00	571.00	0.1	228	0.04%
2021/09/30	0	585.00	0	0.00	585.00	0	226	0.00%
2021/09/22	0.1	588.18	0	0.00	583.00	0.1	235	0.05%
2021/09/17	0	0.00	1	608.00	609.00	-1	231	-0.43%
2021/09/16	0	0.00	0	604.00	608.00	0	230	0.00%
2021/09/13	0	0.00	0	585.00	592.00	0	239	0.00%
2021/09/09	0	573.00	0	0.00	567.00	0	243	0.00%
2021/09/08	0	572.00	0	0.00	579.00	0	244	0.00%
2021/09/03	0	0.00	1	580.00	587.00	-1	246	-0.41%
2021/08/27	0	0.00	0	567.00	563.00	0	236	0.00%
2021/08/25	0	551.00	0.1	569.00	565.00	-0.1	233	-0.06%
2021/08/24	0	0.00	0.1	551.00	548.00	-0.1	232	-0.03%
2021/08/20	0.1	540.00	0	0.00	533.00	0.1	238	0.04%
2021/08/19	0.1	548.00	0	0.00	539.00	0.1	247	0.04%
2021/08/18	0.2	557.94	0	0.00	563.00	0.2	241	0.08%
2021/08/17	0	563.31	0	0.00	561.00	0	245	0.01%
2021/08/05	1	601.78	0	0.00	591.00	1	264	0.38%
2021/07/30	0	0.00	0.1	587.00	590.00	-0.1	279	-0.04%
2021/07/21	0	589.00	0	0.00	590.00	0	293	0.00%
2021/07/20	0.1	589.00	0	0.00	583.00	0.1	300	0.03%
2021/07/15	0.1	600.00	0.4	600.98	603.00	-0.3	307	-0.10%
2021/07/08	0	607.00	0	0.00	602.00	0	306	0.00%
2021/06/29	0	609.00	0	0.00	611.00	0	292	0.00%
2021/05/17	0	526.00	0	0.00	518.00	0	335	0.00%
2021/05/13	0.1	535.00	1	555.00	529.00	-0.9	337	-0.27%
2021/05/12	0.1	550.00	0	0.00	542.00	0.1	330	0.03%
2021/05/11	0	583.00	0	0.00	582.00	0	330	0.01%
2021/05/06	0.1	584.00	0	0.00	590.00	0.1	349	0.03%
2021/05/04	0	588.00	0	0.00	587.00	0	357	0.01%
2021/04/29	0	0.00	0.1	609.00	604.00	-0.1	357	-0.01%
2021/04/21	0	590.00	0	0.00	583.00	0	368	0.00%
2021/04/15	0	586.00	0	0.00	585.00	0	375	0.00%
2021/04/12	0	586.00	0	0.00	581.00	0	380	0.00%
2021/04/09	0	587.00	0	0.00	584.00	0	382	0.01%
2021/04/08	0.1	588.00	0	0.00	589.00	0.1	384	0.03%
2021/04/06	0	589.00	0	0.00	585.00	0	389	0.00%
2021/03/31	0	589.67	0	0.00	588.00	0	389	0.00%
2021/03/30	0	588.00	0	0.00	587.00	0	387	0.00%
2021/03/26	0	587.23	1	590.00	588.00	-1	389	-0.25%
2021/03/25	0	578.00	0	0.00	576.00	0	386	0.00%
2021/03/23	1	575.00	0	0.00	573.00	1	392	0.25%
2021/02/17	0	0.00	0.2	599.00	598.00	-0.2	403	-0.05%
2021/02/03	0	583.00	0	0.00	580.00	0	404	0.00%
2021/01/26	0.1	602.00	0	0.00	598.00	0.1	381	0.03%
2021/01/25	0.1	611.78	0	0.00	607.00	0.1	376	0.03%
2021/01/20	0	0.00	0	625.00	609.00	0	377	-0.01%
2021/01/19	0	641.00	0	0.00	638.00	0	364	0.01%
2021/01/14	1	641.00	1	660.00	660.00	0	359	0.00%
2021/01/11	0	0.00	3	636.00	639.00	-3	344	-0.87%
2021/01/07	0	0.00	2.1	639.89	634.00	-2.1	338	-0.61%
2020/12/24	0	628.95	0	0.00	627.00	0	354	0.01%
2020/12/21	1	626.00	0	0.00	636.00	1	377	0.26%
2020/12/18	0	637.00	2	635.00	626.00	-2	378	-0.53%
2020/12/16	0	0.00	0.3	643.00	648.00	-0.3	377	-0.07%
2020/12/15	0	623.83	0	0.00	623.00	0	377	0.00%
2020/12/14	0	643.00	0	0.00	629.00	0	375	0.00%
2020/11/19	0	0.00	0	692.00	700.00	0	384	0.00%
2020/10/30	2	602.00	0	0.00	602.00	2	382	0.52%
2020/10/29	0	620.00	0	0.00	612.00	0	382	0.00%
2020/10/28	0	632.50	0	0.00	630.00	0	385	0.00%
2020/10/26	0	638.85	0	0.00	639.00	0	388	0.00%
2020/10/13	2	641.00	0	0.00	641.00	2	411	0.49%
2020/10/07	0	0.00	3	659.00	659.00	-3	416	-0.72%
2020/09/24	2	598.50	0	0.00	595.00	2	420	0.48%
2020/09/18	0	662.00	0	0.00	667.00	0	423	0.00%
2020/09/14	0	0.00	1	629.00	637.00	-1	423	-0.24%
2020/09/11	1	618.00	0	0.00	625.00	1	425	0.23%
2020/09/10	0	0.00	1	605.00	617.00	-1	429	-0.23%
2020/09/09	1	600.00	0	0.00	603.00	1	437	0.23%
2020/09/02	1	615.00	0	0.00	607.00	1	475	0.21%
2020/09/01	0	0.00	1	610.00	609.00	-1	486	-0.21%
2020/08/26	0	0.00	2	617.00	614.00	-2	498	-0.40%
2020/08/25	4	624.00	0	0.00	620.00	4	502	0.80%
2020/08/20	0	0.00	1	598.00	598.00	-1	516	-0.19%
2020/08/14	2	648.50	0	0.00	645.00	2	538	0.37%
2020/08/12	0	0.00	1	630.00	630.00	-1	550	-0.18%
2020/07/31	1	675.00	0	0.00	670.00	1	555	0.18%
2020/07/27	0	0.00	1	691.00	690.00	-1	583	-0.17%
2020/07/03	1	728.00	0	0.00	722.00	1	630	0.16%
2020/07/02	0	0.00	1	731.00	737.00	-1	634	-0.16%
2020/06/18	1	691.00	0	0.00	694.00	1	702	0.14%
2020/06/15	1	682.00	0	0.00	679.00	1	740	0.14%
2020/06/11	0	0.00	1	684.00	687.00	-1	762	-0.13%
2020/06/03	0	0.00	2	562.50	571.00	-2	756	-0.26%
2020/06/02	1	545.00	0	0.00	541.00	1	750	0.13%
2020/06/01	0	0.00	2	556.50	544.00	-2	748	-0.27%
2020/05/26	0	0.00	1	547.00	549.00	-1	743	-0.13%
2020/05/22	2	512.50	0	0.00	512.00	2	734	0.27%
2020/05/21	2	539.00	0	0.00	534.00	2	731	0.27%
2020/05/15	0	0.00	1	519.00	509.00	-1	709	-0.14%
2020/05/14	2	525.50	0	0.00	515.00	2	703	0.28%
2020/05/11	0	0.00	2	525.00	524.00	-2	696	-0.29%
2020/05/08	3	516.00	0	0.00	518.00	3	696	0.43%
2020/05/05	0	0.00	2	523.00	517.00	-2	692	-0.29%
2020/05/04	2	517.50	0	0.00	513.00	2	688	0.29%
2020/04/30	1	575.00	0	0.00	557.00	1	675	0.15%
2020/04/28	0	0.00	1	510.00	503.00	-1	663	-0.15%
2020/04/24	0	0.00	1	482.50	485.50	-1	663	-0.15%
2020/04/22	0	0.00	2	491.50	491.50	-2	658	-0.30%
2020/04/21	4	507.75	0	0.00	490.50	4	657	0.61%
2020/04/17	0	0.00	1	527.00	501.00	-1	646	-0.15%
2020/04/16	1	503.00	0	0.00	498.00	1	635	0.16%
2020/04/13	0	0.00	2	491.00	490.00	-2	619	-0.32%
2020/04/10	2	493.00	0	0.00	501.00	2	617	0.32%
2020/04/08	0	0.00	2	491.00	490.00	-2	608	-0.33%
2020/04/07	1	501.00	0	0.00	493.00	1	603	0.17%
2020/03/27	1	495.00	0	0.00	477.00	1	528	0.19%
2020/02/25	0	0.00	1	639.00	643.00	-1	359	-0.28%
2020/02/18	1	660.00	0	0.00	646.00	1	349	0.29%
2020/02/17	1	665.00	1	670.00	670.00	0	347	0.00%
2020/01/30	0	0.00	1	632.00	632.00	-1	350	-0.29%
2020/01/07	0	0.00	1	661.00	659.00	-1	374	-0.27%
2020/01/03	1	679.00	0	0.00	677.00	1	382	0.26%
2019/12/30	0	0.00	1	710.00	707.00	-1	379	-0.26%
2019/12/27	0	0.00	1	703.00	703.00	-1	379	-0.26%
2019/12/26	1	691.00	0	0.00	689.00	1	377	0.26%
2019/12/25	0	0.00	2	693.00	693.00	-2	382	-0.52%
2019/12/24	1	688.00	0	0.00	686.00	1	383	0.26%
2019/12/20	1	689.00	0	0.00	691.00	1	385	0.26%
2019/12/18	1	661.00	0	0.00	666.00	1	374	0.27%
2019/12/13	0	0.00	1	628.00	640.00	-1	378	-0.26%
2019/12/03	1	611.00	1	607.00	617.00	0	375	0.00%
2019/11/04	0	0.00	1	558.00	554.00	-1	381	-0.26%
2019/10/31	1	532.00	0	0.00	538.00	1	392	0.26%
2019/10/30	0	0.00	1	537.00	539.00	-1	396	-0.25%
2019/10/29	0	0.00	6	526.00	530.00	-6	399	-1.50%
2019/10/23	0	0.00	1	502.00	502.00	-1	395	-0.25%
2019/10/22	0	0.00	1	507.00	508.00	-1	402	-0.25%
2019/10/03	0	0.00	0	470.00	470.00	0	373	0.00%
2019/09/23	1	479.00	0	0.00	466.50	1	380	0.26%
2019/09/20	0	0.00	1	470.00	483.50	-1	385	-0.26%
2019/09/12	0	0.00	1	449.50	446.50	-1	382	-0.26%
2019/08/15	0	0.00	1	426.00	419.00	-1	442	-0.23%
2019/08/14	0	0.00	2	429.00	427.50	-2	462	-0.43%
2019/08/02	2	437.00	0	0.00	431.00	2	478	0.42%
2019/08/01	2	441.50	0	0.00	449.00	2	482	0.41%
2019/07/31	1	435.00	2	439.00	450.50	-1	483	-0.21%
2019/07/24	5	460.80	0	0.00	457.00	5	508	0.98%
2019/07/23	1	460.00	0	0.00	460.00	1	518	0.19%
2019/07/19	1	486.00	0	0.00	479.00	1	513	0.19%
2019/07/16	0	0.00	1	488.00	488.00	-1	514	-0.19%
2019/07/15	1	487.00	0	0.00	492.00	1	515	0.19%
2019/07/11	1	500.00	0	0.00	497.00	1	523	0.19%
2019/07/03	0	0.00	5	490.60	490.00	-5	564	-0.89%
2019/07/02	1	496.00	0	0.00	495.50	1	575	0.17%
2019/06/28	4	499.50	4	503.00	508.00	0	577	0.00%
2019/06/26	1	509.00	0	0.00	504.00	1	568	0.18%
2019/06/24	4	522.00	0	0.00	525.00	4	570	0.70%
2019/06/19	0	0.00	5	514.00	516.00	-5	585	-0.85%
2019/06/17	5	508.00	0	0.00	509.00	5	604	0.83%
2019/06/13	0	0.00	4	500.75	498.50	-4	613	-0.65%
2019/06/12	0	0.00	4	504.00	512.00	-4	801	-0.50%
2019/06/11	0	0.00	2	513.00	517.00	-2	811	-0.25%
2019/06/10	0	0.00	2	516.00	518.00	-2	826	-0.24%
2019/06/05	3	504.00	0	0.00	511.00	3	866	0.35%
2019/06/03	0	0.00	1	502.00	503.00	-1	877	-0.11%
2019/05/29	1	500.00	6	499.83	502.00	-5	889	-0.56%
2019/05/28	3	479.67	0	0.00	505.00	3	891	0.34%
2019/05/24	12	496.75	9	489.22	483.50	3	889	0.34%
2019/05/23	2	491.00	2	492.00	497.50	0	905	0.00%
2019/05/22	5	497.60	3	495.00	486.50	2	911	0.22%
2019/05/21	5	473.70	3	471.00	498.00	2	906	0.22%
2019/05/20	1	454.00	1	458.50	458.50	0	888	0.00%
2019/05/17	1	440.00	7	444.00	448.50	-6	886	-0.68%
2019/05/16	2	438.00	5	438.60	440.00	-3	878	-0.34%
2019/05/15	1	437.50	1	441.00	443.00	0	876	0.00%
2019/05/14	1	436.00	1	438.00	441.00	0	879	0.00%
2019/05/10	2	439.75	0	0.00	435.00	2	867	0.23%
2019/05/09	2	434.00	0	0.00	430.00	2	868	0.23%
2019/05/07	3	466.33	0	0.00	450.00	3	855	0.35%
2019/05/02	0	0.00	1	466.00	465.00	-1	849	-0.12%
2019/04/29	3	433.00	3	435.00	449.00	0	834	0.00%
2019/04/18	0	0.00	1	419.00	422.00	-1	813	-0.12%
2019/04/16	0	0.00	1	415.00	412.50	-1	808	-0.12%
2019/04/15	0	0.00	4	403.00	402.00	-4	805	-0.50%
2019/04/09	0	0.00	3	402.67	407.00	-3	779	-0.38%
2019/04/01	6	375.00	0	0.00	371.00	6	746	0.80%
2019/03/25	3	361.83	0	0.00	365.00	3	730	0.41%
2019/03/21	2	368.25	0	0.00	369.50	2	716	0.28%
2019/03/15	2	378.00	2	361.75	379.50	0	680	0.00%
2019/03/14	1	352.00	0	0.00	353.00	1	490	0.20%
2019/03/13	0	0.00	2	350.00	343.00	-2	481	-0.42%
2019/03/12	1	350.00	1	345.00	350.00	0	465	0.00%
2019/03/08	0	0.00	1	338.50	338.50	-1	424	-0.24%
2019/03/07	1	337.00	0	0.00	332.50	1	422	0.24%
2019/03/06	1	328.50	1	329.50	332.50	0	415	0.00%
2019/03/05	1	321.50	0	0.00	323.50	1	408	0.25%
2019/02/25	1	328.00	0	0.00	330.00	1	373	0.27%
2019/02/22	0	0.00	4	309.88	315.00	-4	349	-1.14%
2019/02/20	0	0.00	1	287.00	288.50	-1	318	-0.31%
2019/02/19	0	0.00	5	274.00	275.50	-5	310	-1.61%
2019/02/18	1	282.50	0	0.00	281.00	1	304	0.33%
2019/02/15	0	0.00	1	289.50	290.00	-1	301	-0.33%
2018/12/12	0	0.00	3	243.00	247.50	-3	317	-0.95%
2018/12/06	2	239.75	0	0.00	241.00	2	321	0.62%
2018/12/05	1	244.00	0	0.00	245.50	1	317	0.32%
2018/12/04	0	0.00	1	245.50	247.00	-1	317	-0.32%
2018/11/30	0	0.00	1	239.50	237.00	-1	312	-0.32%
2018/11/29	1	233.00	0	0.00	231.50	1	303	0.33%
2018/11/28	3	231.50	0	0.00	234.00	3	300	1.00%
2018/11/27	1	226.00	0	0.00	228.50	1	296	0.34%
2018/11/23	2	225.50	0	0.00	224.50	2	295	0.68%
2018/10/12	0	0.00	1	223.00	235.00	-1	242	-0.41%
2018/08/31	1	267.50	0	0.00	266.00	1	247	0.40%
2018/07/11	0	0.00	1	261.50	263.00	-1	270	-0.37%
2018/07/10	0	0.00	1	262.00	263.50	-1	271	-0.37%
2018/06/22	1	276.00	0	0.00	277.00	1	286	0.35%
2018/06/19	2	279.00	0	0.00	278.00	2	294	0.68%
2018/06/12	0	0.00	2	287.00	288.00	-2	536	-0.37%
2018/06/08	1	281.50	0	0.00	280.50	1	540	0.19%
2018/06/06	0	0.00	1	281.50	282.50	-1	550	-0.18%
2018/05/30	1	270.00	0	0.00	268.50	1	550	0.18%
2018/05/29	1	275.50	0	0.00	278.50	1	544	0.18%
2018/05/28	1	275.00	0	0.00	275.50	1	548	0.18%
2018/03/16	1	307.00	0	0.00	302.50	1	498	0.20%
2018/03/08	1	313.50	0	0.00	313.50	1	244	0.41%
2018/03/01	2	320.00	0	0.00	328.00	2	225	0.89%
2018/02/27	1	325.50	0	0.00	325.50	1	219	0.46%
2018/02/07	1	341.00	0	0.00	337.50	1	177	0.56%
2018/02/06	1	341.00	0	0.00	341.00	1	170	0.58%