台達電 (2308)-富邦-竹東券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	434.17	10.1	435.31	437.50	-9.8	6,958	-0.14%
2025/01/21	0	0.00	0	424.50	421.50	0	6,944	0.00%
2025/01/20	0	425.00	2.1	427.02	427.00	-2	6,945	-0.03%
2025/01/17	2	418.25	6	423.42	422.00	-4	6,957	-0.06%
2025/01/16	0	0.00	4.1	417.81	418.50	-4.1	6,907	-0.06%
2025/01/15	1.3	400.43	0	0.00	400.50	1.3	6,855	0.02%
2025/01/14	4	409.50	1	410.00	410.00	3	6,816	0.04%
2025/01/13	9.5	403.02	2	408.00	400.00	7.5	6,863	0.11%
2025/01/10	3	416.67	0	0.00	420.00	3	6,830	0.04%
2025/01/09	4	422.62	0.2	422.00	417.50	3.8	6,922	0.06%
2025/01/08	3	434.00	3	438.33	428.00	0	7,029	0.00%
2025/01/07	2	428.25	6.1	430.01	432.00	-4.1	6,949	-0.06%
2025/01/06	4	416.37	3	417.67	418.50	1	6,923	0.01%
2025/01/03	8	416.00	1	414.00	414.00	7	6,981	0.10%
2025/01/02	4.2	414.68	1.2	429.83	417.00	3	6,995	0.04%
2024/12/31	1	430.50	0	0.00	430.50	1	7,066	0.01%
2024/12/30	1	431.00	5	433.10	434.50	-4	7,282	-0.05%
2024/12/27	0	429.00	5.1	431.49	431.50	-5	7,298	-0.07%
2024/12/26	0	0.00	2	425.51	428.00	-2	7,386	-0.03%
2024/12/25	2	426.50	1	426.49	422.50	1	7,482	0.01%
2024/12/24	0	0.00	1	425.00	425.50	-1	7,571	-0.01%
2024/12/23	0	420.00	2	420.00	420.00	-2	7,623	-0.03%
2024/12/20	2	408.50	0	0.00	412.00	2	7,613	0.03%
2024/12/19	0	0.00	0.1	414.50	416.50	-0.1	7,558	0.00%
2024/12/18	0	0.00	2	419.50	425.50	-2	7,593	-0.03%
2024/12/17	1.5	419.17	1.1	419.99	419.50	0.5	7,610	0.01%
2024/12/16	0	0.00	1.1	424.77	426.00	-1.1	7,580	-0.01%
2024/12/13	3.5	423.36	6.3	427.40	423.00	-2.8	7,495	-0.04%
2024/12/12	2	419.50	1	421.00	417.00	1	7,336	0.01%
2024/12/11	0.1	416.00	19.1	413.21	414.50	-19	7,341	-0.26%
2024/12/10	0	0.00	3	402.17	403.00	-3	7,272	-0.04%
2024/12/09	0.1	405.00	10	404.05	405.00	-9.9	7,272	-0.14%
2024/12/06	0.1	397.50	9.1	399.33	399.00	-9	7,299	-0.12%
2024/12/05	0	393.50	0	0.00	391.50	0	7,316	0.00%
2024/12/04	1	393.00	0.1	394.00	395.00	1	7,363	0.01%
2024/12/03	1	391.04	1.5	392.01	391.00	-0.5	7,516	-0.01%
2024/12/02	0	0.00	2.1	388.76	388.50	-2.1	7,536	-0.03%
2024/11/29	4	379.74	2	381.75	381.00	2	7,599	0.03%
2024/11/28	1	383.47	0	0.00	384.00	1	7,649	0.01%
2024/11/26	1	387.51	1	390.50	387.50	0	7,635	0.00%
2024/11/25	2	395.50	2	398.50	393.50	0	7,628	0.00%
2024/11/22	0	0.00	3	389.17	394.00	-3	7,571	-0.04%
2024/11/21	6.1	378.59	2	379.75	381.00	4.1	7,534	0.05%
2024/11/20	2.1	386.98	0.1	387.00	386.50	2	7,441	0.03%
2024/11/19	1	387.50	1	386.00	388.00	0	7,535	0.00%
2024/11/18	2.1	385.01	2	385.75	386.50	0.1	7,543	0.00%
2024/11/15	1.2	386.22	1	391.50	386.00	0.2	7,582	0.00%
2024/11/14	10.2	389.29	1	395.00	389.00	9.2	7,641	0.12%
2024/11/13	2	395.00	1	393.50	393.50	1	7,645	0.01%
2024/11/12	3	401.34	3	399.35	397.00	0	7,692	0.00%
2024/11/08	1	399.00	6.2	400.42	400.00	-5.2	7,706	-0.07%
2024/11/07	0	0.00	2	399.25	399.00	-2	7,841	-0.03%
2024/11/06	2	399.75	2	401.00	403.00	0	7,971	0.00%
2024/11/05	3	397.67	4	397.50	398.50	-1	8,102	-0.01%
2024/11/04	2	393.00	1	395.00	395.00	1	8,386	0.01%
2024/11/01	10.3	391.20	4	392.38	390.50	6.3	8,611	0.07%
2024/10/30	13	404.15	13	404.42	404.00	0	8,750	0.00%
2024/10/29	4.1	402.32	5	401.40	406.00	-0.9	8,911	-0.01%
2024/10/28	3	405.33	3	408.00	405.00	0	9,072	0.00%
2024/10/25	3	398.17	2	400.75	402.00	1	9,079	0.01%
2024/10/24	2	393.75	1	395.50	393.50	1	9,179	0.01%
2024/10/23	1	399.50	0	0.00	398.50	1	9,346	0.01%
2024/10/22	1	400.00	1	404.50	404.50	0	9,460	0.00%
2024/10/21	0.2	399.00	0	0.00	400.00	0.2	9,638	0.00%
2024/10/18	0	0.00	16.1	401.21	402.00	-16.1	9,715	-0.17%
2024/10/17	1	391.00	1	392.00	392.00	0	9,709	0.00%
2024/10/16	4	388.88	3	393.67	389.00	1	9,732	0.01%
2024/10/15	1	400.50	7.3	393.84	398.50	-6.3	9,728	-0.07%
2024/10/14	0	0.00	5	386.60	387.50	-5	9,701	-0.05%
2024/10/11	2	379.50	1.3	382.52	380.00	0.7	9,785	0.01%
2024/10/09	1	380.50	3	385.17	381.50	-2	9,933	-0.02%
2024/10/08	0	0.00	2	374.00	382.00	-2	10,061	-0.02%
2024/10/07	11	367.55	4.8	368.75	372.50	6.2	10,198	0.06%
2024/10/04	9.2	369.36	1	367.00	366.00	8.2	10,262	0.08%
2024/10/01	7.1	381.73	8	384.19	384.50	-0.9	10,168	-0.01%
2024/09/30	7.2	386.82	5	392.50	380.50	2.2	10,210	0.02%
2024/09/27	4	399.88	9.2	400.65	400.00	-5.2	10,239	-0.05%
2024/09/26	3	397.00	2.6	397.40	396.00	0.4	10,276	0.00%
2024/09/25	4	398.25	4.1	399.60	398.00	-0.1	10,290	0.00%
2024/09/24	2.1	393.31	1	389.50	397.00	1.1	10,388	0.01%
2024/09/23	2.1	391.50	4	391.25	390.50	-1.9	10,459	-0.02%
2024/09/20	1.3	388.46	1	396.00	387.00	0.3	10,602	0.00%
2024/09/19	1	384.52	4	388.38	391.50	-3	10,772	-0.03%
2024/09/18	1	377.00	1.2	383.68	380.00	-0.2	10,899	0.00%
2024/09/16	0.2	385.00	0	0.00	385.50	0.2	11,245	0.00%
2024/09/13	2.6	387.10	0	0.00	385.00	2.6	11,445	0.02%
2024/09/12	1	387.50	5.3	384.96	389.00	-4.3	11,822	-0.04%
2024/09/11	0.1	363.14	2	363.75	364.50	-1.9	11,858	-0.02%
2024/09/10	1	369.00	2.1	367.52	369.00	-1.1	11,969	-0.01%
2024/09/09	4.2	361.16	0	0.00	362.50	4.2	12,010	0.03%
2024/09/06	0	0.00	3	375.50	375.50	-3	12,102	-0.02%
2024/09/05	1	370.15	0	0.00	369.00	1	12,154	0.01%
2024/09/04	5.4	371.51	1	372.50	372.00	4.4	12,210	0.04%
2024/09/03	1	394.44	0	0.00	392.50	1	12,133	0.01%
2024/09/02	0.8	395.53	0	0.00	394.50	0.8	12,204	0.01%
2024/08/30	4	403.50	0	0.00	399.50	4	12,314	0.03%
2024/08/28	2	398.25	0	0.00	400.50	2	12,435	0.02%
2024/08/23	0	0.00	0.1	401.50	402.00	-0.1	12,905	0.00%
2024/08/22	0.1	399.50	0	401.00	402.00	0.1	13,069	0.00%
2024/08/21	0	0.00	0.5	405.00	400.00	-0.5	13,296	0.00%
2024/08/20	2	404.25	2.1	404.76	402.50	-0.1	13,237	0.00%
2024/08/19	0	407.50	1	404.50	404.50	-1	13,330	-0.01%
2024/08/16	2	412.75	1.1	413.88	411.00	0.9	13,363	0.01%
2024/08/15	0	0.00	1	412.97	409.00	-1	13,279	-0.01%
2024/08/14	0	0.00	3.1	407.82	409.00	-3.1	13,290	-0.02%
2024/08/12	0	0.00	7.2	404.56	399.00	-7.2	13,226	-0.05%
2024/08/09	1	394.48	2	391.73	387.50	-1	13,111	-0.01%
2024/08/08	1	379.99	1	377.00	377.00	0	12,930	0.00%
2024/08/07	4	376.07	2	382.25	379.50	2	12,816	0.02%
2024/08/06	4	366.74	4	368.92	373.00	0	12,676	0.00%
2024/08/05	1.7	351.28	1	352.00	351.00	0.7	12,374	0.01%
2024/08/02	16.3	394.24	5	394.50	390.00	11.3	12,095	0.09%
2024/08/01	1	424.00	2.1	424.69	424.00	-1.1	11,844	-0.01%
2024/07/31	3	414.50	18	414.80	414.50	-15	11,706	-0.13%
2024/07/30	0	390.50	1	398.00	400.00	-1	11,768	-0.01%
2024/07/29	1	402.50	9	400.00	396.00	-8	11,820	-0.07%
2024/07/26	2.1	382.01	0	0.00	388.00	2.1	11,765	0.02%
2024/07/23	2	386.50	0	388.08	389.50	2	11,693	0.02%
2024/07/22	5.2	382.90	4	383.13	373.50	1.2	11,746	0.01%
2024/07/19	0	0.00	1	396.00	399.00	-1	11,627	-0.01%
2024/07/18	10.1	398.17	4	401.63	401.50	6.1	11,573	0.05%
2024/07/17	8	413.42	0	0.00	411.00	8	11,491	0.07%
2024/07/16	1.1	411.45	1	416.00	412.50	0.1	11,483	0.00%
2024/07/15	2.2	417.32	4	418.50	415.00	-1.8	11,559	-0.02%
2024/07/12	2	422.76	2	423.50	422.00	0	11,624	0.00%
2024/07/11	0	0.00	4.1	431.29	434.00	-4.1	11,595	-0.03%
2024/07/10	1	410.50	3.2	418.12	420.50	-2.2	11,619	-0.02%
2024/07/09	2	399.00	5.6	405.33	410.00	-3.6	11,493	-0.03%
2024/07/08	0.1	391.50	10	398.71	402.00	-9.9	11,323	-0.09%
2024/07/05	0.1	388.00	3.1	386.08	387.00	-3	11,237	-0.03%
2024/07/04	2	383.25	3	383.83	382.00	-1	11,163	-0.01%
2024/07/03	6.2	378.56	4	381.75	379.50	2.2	11,115	0.02%
2024/07/02	0.1	386.67	1	383.00	383.00	-0.9	11,125	-0.01%
2024/07/01	0	0.00	1	393.50	390.50	-1	11,049	-0.01%
2024/06/28	0.1	386.50	2	392.25	387.50	-1.9	11,059	-0.02%
2024/06/27	0.1	385.23	3	385.33	386.50	-2.9	11,020	-0.03%
2024/06/26	4	390.11	2	390.50	385.00	2	11,092	0.02%
2024/06/25	4.1	388.56	3	387.38	387.00	1.1	11,016	0.01%
2024/06/24	9	378.56	9	375.56	376.50	0	10,916	0.00%
2024/06/21	6.1	379.98	18.1	379.02	383.00	-12	11,037	-0.11%
2024/06/20	10	367.95	7.3	367.63	369.50	2.7	10,927	0.02%
2024/06/19	2.1	368.46	15.1	366.80	367.00	-13	11,721	-0.11%
2024/06/18	1.2	346.34	2	349.50	348.00	-0.8	11,846	-0.01%
2024/06/17	4.1	355.91	2	360.75	352.00	2.1	11,887	0.02%
2024/06/14	2	351.50	3.1	354.89	353.50	-1.1	11,972	-0.01%
2024/06/13	2	347.24	9.2	351.54	353.50	-7.2	11,908	-0.06%
2024/06/12	3	345.66	7	348.86	344.00	-4	11,875	-0.03%
2024/06/11	8	335.13	2	340.00	340.50	6	11,852	0.05%
2024/06/07	0	0.00	3	342.50	345.00	-3	11,881	-0.03%
2024/06/06	3.1	349.02	2	346.50	345.00	1.1	11,944	0.01%
2024/06/05	1	345.50	3.2	344.05	346.00	-2.2	11,985	-0.02%
2024/06/04	4.2	339.06	6	338.75	336.50	-1.8	12,343	-0.01%
2024/06/03	3.1	331.53	5.4	335.09	337.00	-2.3	12,315	-0.02%
2024/05/31	4.4	325.44	0	0.00	325.00	4.4	12,302	0.04%
2024/05/30	3.2	330.57	0	0.00	330.00	3.2	12,123	0.03%
2024/05/29	1	345.00	2	346.50	341.50	-1	12,215	-0.01%
2024/05/28	1.1	347.45	7.3	350.91	346.50	-6.2	12,124	-0.05%
2024/05/27	6.3	342.66	23.6	339.27	346.00	-17.4	12,030	-0.14%
2024/05/24	1	329.00	1	330.00	328.00	0	11,851	0.00%
2024/05/23	0	0.00	8.4	331.25	329.50	-8.4	11,778	-0.07%
2024/05/22	1	328.50	2	325.04	327.50	-1	11,744	-0.01%
2024/05/21	4	318.50	3	320.00	318.50	1	11,677	0.01%
2024/05/20	0.4	319.02	2	319.25	318.00	-1.6	11,705	-0.01%
2024/05/17	1	322.01	1	325.00	322.50	0	11,644	0.00%
2024/05/16	1.5	322.66	0	0.00	320.00	1.5	11,623	0.01%
2024/05/15	1	318.00	0	0.00	319.00	1	11,678	0.01%
2024/05/14	1	316.00	0	0.00	316.00	1	11,858	0.01%
2024/05/13	0	0.00	1.3	315.85	316.50	-1.3	11,891	-0.01%
2024/05/10	1.2	318.33	1	321.50	319.00	0.2	11,859	0.00%
2024/05/09	0	323.50	1	323.50	323.00	-1	11,854	-0.01%
2024/05/08	3	321.33	1	325.98	321.00	2	11,988	0.02%
2024/05/07	0	0.00	4	325.50	326.00	-4	12,034	-0.03%
2024/05/06	11	325.13	0.4	326.50	322.00	10.6	12,002	0.09%
2024/05/03	2	327.99	4.8	327.32	327.50	-2.7	11,871	-0.02%
2024/05/02	2.1	307.56	0	0.00	309.50	2.1	11,660	0.02%
2024/04/30	3	320.67	6	322.08	320.50	-3	11,552	-0.03%
2024/04/26	4.1	317.22	4.6	312.25	315.00	-0.5	11,528	0.00%
2024/04/25	4	306.75	8	308.56	306.00	-4	11,440	-0.03%
2024/04/24	2	303.25	2.2	303.86	304.00	-0.2	11,454	0.00%
2024/04/23	2.5	297.84	0	0.00	297.50	2.5	11,630	0.02%
2024/04/22	4	298.50	1.2	301.43	300.00	2.9	11,707	0.02%
2024/04/19	2.3	301.47	3	301.00	298.50	-0.7	11,655	-0.01%
2024/04/18	6	305.50	4.2	305.98	309.00	1.9	11,503	0.02%
2024/04/17	3.1	295.72	2	299.00	300.50	1.1	11,382	0.01%
2024/04/16	10.8	294.99	3	301.67	293.00	7.8	11,428	0.07%
2024/04/15	1.4	312.06	2	309.25	308.00	-0.7	11,364	-0.01%
2024/04/12	2.2	318.23	0.3	318.98	317.00	1.9	11,250	0.02%
2024/04/11	6.5	319.74	27	321.98	319.50	-20.5	11,177	-0.18%
2024/04/10	5.2	329.73	2	331.50	328.00	3.2	10,983	0.03%
2024/04/09	0	0.00	1	333.98	334.00	-1	10,950	-0.01%
2024/04/08	4.2	334.48	3	340.50	334.00	1.2	10,910	0.01%
2024/04/03	5	332.60	1.5	332.99	332.00	3.6	10,795	0.03%
2024/04/02	5	333.89	4	336.13	338.00	1	10,773	0.01%
2024/04/01	7	336.29	3.1	334.94	334.50	3.9	10,704	0.04%
2024/03/29	6	344.58	11	345.09	341.00	-5	10,582	-0.05%
2024/03/28	6.4	342.60	1	347.00	342.50	5.4	10,405	0.05%
2024/03/27	11	343.32	4	346.13	341.50	7	10,303	0.07%
2024/03/26	11.7	344.23	10.4	345.98	343.50	1.3	10,120	0.01%
2024/03/25	4.2	356.33	4	354.89	352.50	0.2	9,830	0.00%
2024/03/22	15.7	355.52	32	354.63	358.00	-16.3	9,577	-0.17%
2024/03/21	7.1	331.97	22.1	334.03	338.00	-15	8,616	-0.17%
2024/03/20	7	318.43	1	316.00	316.00	6	8,247	0.07%
2024/03/19	2	321.73	24.2	317.97	320.00	-22.2	8,104	-0.27%
2024/03/18	5	304.90	1	306.00	306.00	4	7,874	0.05%
2024/03/15	9.3	304.64	1.2	305.13	303.00	8.2	7,937	0.10%
2024/03/14	3.1	311.16	4.1	311.12	310.50	-1	7,801	-0.01%
2024/03/13	8.3	315.28	3.2	314.80	314.50	5.1	7,698	0.07%
2024/03/12	15.1	313.59	3	313.17	312.50	12.1	7,540	0.16%
2024/03/11	19	308.60	5.1	306.27	308.00	13.9	7,417	0.19%
2024/03/08	13.6	311.10	25.2	308.52	312.00	-11.6	7,338	-0.16%
2024/03/07	6.1	297.67	3	297.67	297.00	3.1	6,824	0.04%
2024/03/06	1	295.50	8	295.75	295.00	-7	6,725	-0.10%
2024/03/05	2.4	290.66	0	0.00	290.50	2.4	6,720	0.04%
2024/03/04	1	295.00	3	295.33	293.50	-2	6,654	-0.03%
2024/03/01	1.1	293.55	2	292.50	293.50	-0.9	6,504	-0.01%
2024/02/29	0	0.00	3	293.17	294.50	-3	6,488	-0.05%
2024/02/27	9.1	290.05	1	289.00	289.00	8.1	6,458	0.13%
2024/02/26	0	0.00	1	295.00	295.00	-1	6,412	-0.02%
2024/02/23	4	293.62	6	293.42	292.50	-2	6,404	-0.03%
2024/02/22	0	0.00	2	292.00	293.50	-2	6,351	-0.03%
2024/02/21	2.1	289.76	1	290.00	291.00	1.1	6,340	0.02%
2024/02/20	2	292.00	1	291.00	292.50	1	6,320	0.02%
2024/02/19	3	293.33	1	294.00	292.00	2	6,335	0.03%
2024/02/16	2	289.51	6	291.58	291.50	-4	6,385	-0.06%
2024/02/15	13.1	284.95	3	290.00	284.50	10.1	6,357	0.16%
2024/02/05	2.4	286.34	1.1	285.77	287.50	1.3	6,132	0.02%
2024/02/02	2	287.00	1	287.00	286.00	1	6,115	0.02%
2024/02/01	0	0.00	4	283.63	285.00	-4	6,110	-0.07%
2024/01/31	7.2	281.22	0	0.00	280.00	7.2	6,117	0.12%