華通 (2313)-富邦-竹東券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	68.23	68.80	-6	16,516	-0.04%
2025/01/21	5	67.60	1	69.10	68.20	4	16,498	0.02%
2025/01/20	0	0.00	10	68.50	68.50	-10	16,492	-0.06%
2025/01/17	1	66.90	4	66.15	67.20	-3	16,601	-0.02%
2025/01/16	2	66.60	1	66.50	66.40	1	16,767	0.01%
2025/01/15	9	66.59	0	0.00	66.20	9	17,181	0.05%
2025/01/14	1	67.20	0	0.00	68.10	1	17,499	0.01%
2025/01/13	3	67.08	3	67.63	66.90	0	17,746	0.00%
2025/01/10	2	68.30	8	68.33	69.00	-6	17,727	-0.03%
2025/01/09	15	68.12	16	68.15	67.70	-1	17,875	-0.01%
2025/01/08	5	70.50	26	70.53	70.60	-21	17,896	-0.12%
2025/01/07	4	71.18	10	71.25	70.50	-6	17,910	-0.03%
2025/01/06	18	70.42	3	70.10	70.00	15	17,794	0.08%
2025/01/03	3	70.97	10.3	71.28	71.00	-7.3	17,805	-0.04%
2025/01/02	16	69.48	16	69.39	69.40	0	17,602	0.00%
2024/12/31	7	69.53	7	69.31	70.10	0	17,894	0.00%
2024/12/30	15	70.35	2	70.10	70.40	13	17,963	0.07%
2024/12/27	16.3	72.05	15	71.74	70.50	1.3	17,935	0.01%
2024/12/26	5	70.26	1	70.50	70.50	4	17,840	0.02%
2024/12/25	5	69.68	12	70.14	70.30	-7	17,813	-0.04%
2024/12/24	2	69.20	4	69.55	69.10	-2	17,887	-0.01%
2024/12/23	5	69.24	3	69.43	69.10	2	17,906	0.01%
2024/12/20	6	70.70	3	70.70	69.10	3	17,997	0.02%
2024/12/19	1	71.60	5	71.14	71.20	-4	17,666	-0.02%
2024/12/18	14	71.44	61	72.13	70.70	-47	17,300	-0.27%
2024/12/17	9	68.43	39	69.75	70.20	-30	16,454	-0.18%
2024/12/16	19	67.74	9	68.68	67.30	10	16,113	0.06%
2024/12/13	18	67.39	13	67.18	66.80	5	15,774	0.03%
2024/12/12	21	68.56	56	68.21	68.00	-35	15,329	-0.23%
2024/12/11	21	65.87	29.4	66.00	65.90	-8.4	14,567	-0.06%
2024/12/10	12.3	64.12	23	64.52	63.70	-10.7	13,781	-0.08%
2024/12/09	0	0.00	6	62.47	62.40	-6	13,772	-0.04%
2024/12/06	4	62.20	1	61.90	61.90	3	13,903	0.02%
2024/12/05	6	63.12	7	62.54	62.00	-1	14,153	-0.01%
2024/12/04	0	0.00	1	62.30	62.30	-1	14,255	-0.01%
2024/12/03	0	0.00	2	62.00	61.90	-2	14,563	-0.01%
2024/12/02	1	61.60	2	61.15	61.30	-1	14,918	-0.01%
2024/11/29	6	60.07	3	60.60	60.90	3	15,454	0.02%
2024/11/28	4	60.18	3	60.37	60.50	1	16,426	0.01%
2024/11/27	3	62.13	0	0.00	61.10	3	17,332	0.02%
2024/11/26	2	63.00	0	0.00	62.90	2	18,089	0.01%
2024/11/25	1	63.20	1	63.20	63.40	0	18,151	0.00%
2024/11/22	2	63.00	6	62.75	63.00	-4	18,296	-0.02%
2024/11/21	11	61.74	3	62.07	61.50	8	18,395	0.04%
2024/11/20	4	61.68	5	61.20	61.20	-1	18,367	-0.01%
2024/11/19	1	62.11	1	62.40	62.60	0	18,415	0.00%
2024/11/18	1	61.80	1	62.20	61.90	0	18,591	0.00%
2024/11/15	2	62.35	3	62.60	62.90	-1	18,734	-0.01%
2024/11/13	4	62.73	1	63.10	62.80	3	19,151	0.02%
2024/11/12	7	63.36	1	63.00	62.70	6	19,217	0.03%
2024/11/11	3	64.43	3	64.53	64.70	0	19,225	0.00%
2024/11/08	20	66.03	9	65.36	65.10	11	19,144	0.06%
2024/11/07	9	66.54	30.1	66.47	67.80	-21.1	19,007	-0.11%
2024/11/05	0	0.00	2	62.50	62.60	-2	18,950	-0.01%
2024/11/01	4	61.53	2	62.05	63.10	2	19,660	0.01%
2024/10/30	6	62.17	3	62.23	61.90	3	19,823	0.02%
2024/10/29	2	63.30	3	63.00	63.20	-1	19,922	-0.01%
2024/10/28	1	64.30	5	64.40	64.70	-4	20,094	-0.02%
2024/10/24	6	64.93	1	64.60	64.60	5	20,262	0.02%
2024/10/23	3	66.70	6	66.52	66.00	-3	20,214	-0.01%
2024/10/22	31	66.50	8	66.49	66.50	23	20,141	0.11%
2024/10/21	15	65.10	30	64.96	65.40	-15	19,909	-0.08%
2024/10/18	24	63.90	4	63.10	62.10	20	19,777	0.10%
2024/10/17	3	64.03	2	64.45	64.50	1	19,939	0.01%
2024/10/16	51	63.62	1	64.40	63.00	50	20,076	0.25%
2024/10/15	17	64.16	21	64.15	64.20	-4	20,076	-0.02%
2024/10/14	33	63.32	2	63.35	63.40	31	20,148	0.15%
2024/10/11	22	62.81	26	62.98	62.20	-4	20,526	-0.02%
2024/10/09	27	62.99	21	63.20	62.50	6	21,476	0.03%
2024/10/08	7.1	64.31	5	64.12	64.30	2.1	21,618	0.01%
2024/10/07	33	65.98	62	66.65	65.40	-29	22,214	-0.13%
2024/10/04	0	0.00	2	66.50	67.10	-2	23,261	-0.01%
2024/10/01	2	68.20	1	68.30	68.40	1	23,514	0.00%
2024/09/30	35	68.25	2.8	68.82	68.30	32.2	24,195	0.13%
2024/09/27	6	71.00	5.2	70.67	70.10	0.8	24,335	0.00%
2024/09/26	9	70.88	11	70.89	70.50	-2	24,705	-0.01%
2024/09/25	5	70.94	2.5	70.86	70.80	2.5	25,537	0.01%
2024/09/24	11.1	70.03	11	69.80	70.20	0.1	25,943	0.00%
2024/09/23	1	70.80	1	71.40	70.70	0	26,537	0.00%
2024/09/20	2	71.40	6	71.70	70.60	-4	26,643	-0.02%
2024/09/19	16	70.97	4	70.80	71.00	12	26,652	0.05%
2024/09/18	9.1	71.11	12	70.28	70.30	-2.9	26,822	-0.01%
2024/09/16	18	73.22	17	72.41	73.20	1	26,801	0.00%
2024/09/13	10	72.48	0	72.90	72.40	10	27,406	0.04%
2024/09/12	16	72.11	5	72.20	72.60	11	27,810	0.04%
2024/09/11	4	70.38	0	0.00	70.60	4	27,682	0.01%
2024/09/10	16.3	71.58	6.2	70.20	70.00	10.2	27,725	0.04%
2024/09/09	1	73.20	3	72.43	73.00	-2	27,419	-0.01%
2024/09/06	27.2	74.65	24	73.07	72.80	3.2	27,387	0.01%
2024/09/05	26	73.17	22	72.91	73.10	4	27,402	0.01%
2024/09/04	13	73.51	7	74.49	73.10	6	27,291	0.02%
2024/09/03	43	79.80	39	78.77	77.70	4	27,743	0.01%
2024/09/02	17	79.89	4	80.45	78.60	13	27,461	0.05%
2024/08/30	27	82.96	28	83.41	82.00	-1	27,057	0.00%
2024/08/29	27	80.68	27	81.52	82.70	0	26,181	0.00%
2024/08/28	23	79.09	53	79.15	78.30	-30	25,373	-0.12%
2024/08/27	1	74.90	1	75.60	75.60	0	24,684	0.00%
2024/08/26	7	75.89	0	0.00	75.00	7	24,884	0.03%
2024/08/23	1	73.90	16	75.87	76.30	-15	24,807	-0.06%
2024/08/21	1	73.70	1	74.60	73.70	0	25,007	0.00%
2024/08/20	0	0.00	2	76.15	75.20	-2	25,164	-0.01%
2024/08/19	2	75.25	1	75.80	74.70	1	25,492	0.00%
2024/08/16	7	75.36	11	75.09	75.40	-4	25,623	-0.02%
2024/08/15	6	71.10	4	71.08	70.70	2	25,831	0.01%
2024/08/14	5.3	71.79	1	72.10	71.60	4.3	26,105	0.02%
2024/08/13	2.2	71.90	16	72.42	72.10	-13.8	26,242	-0.05%
2024/08/12	1.5	70.89	1	71.00	70.60	0.5	26,848	0.00%
2024/08/09	8	72.01	3	72.23	70.50	5	26,983	0.02%
2024/08/08	3	69.17	3	69.73	69.00	0	26,803	0.00%
2024/08/07	2	68.20	0.1	69.70	70.00	2	26,945	0.01%
2024/08/06	3	64.07	6	63.62	65.10	-3	27,564	-0.01%
2024/08/05	9.1	67.35	0	0.00	66.40	9.1	27,358	0.03%
2024/08/02	37	74.81	1.1	74.24	73.70	35.9	27,104	0.13%
2024/08/01	4	78.15	3	78.20	78.20	1	27,074	0.00%
2024/07/31	3.2	78.29	2	78.98	77.70	1.2	26,934	0.00%
2024/07/30	3	77.00	2	77.15	77.90	1	26,925	0.00%
2024/07/29	15	77.31	1	77.00	76.90	14	26,909	0.05%
2024/07/26	35	78.89	0	0.00	80.00	35	26,823	0.13%
2024/07/23	11	80.49	5	80.40	80.50	6	26,839	0.02%
2024/07/22	3	79.37	2	78.75	79.00	1	27,030	0.00%
2024/07/19	11	80.72	16	81.06	80.40	-5	26,950	-0.02%
2024/07/18	22	82.20	3	82.17	82.90	19	26,873	0.07%
2024/07/17	2	86.20	2	85.55	86.20	0	26,564	0.00%
2024/07/16	14	85.10	2.1	85.19	85.30	11.9	26,468	0.04%
2024/07/15	6	85.08	1.2	85.97	85.70	4.8	26,492	0.02%
2024/07/12	48	87.75	16	88.31	86.90	32	26,310	0.12%
2024/07/11	24	90.85	39	90.69	90.30	-15	25,932	-0.06%
2024/07/10	10	86.37	14	86.80	86.00	-4	25,159	-0.02%
2024/07/09	8	86.44	11	85.25	86.10	-3	25,000	-0.01%
2024/07/08	10	86.51	27.3	84.92	86.30	-17.3	24,491	-0.07%
2024/07/05	2	82.25	1	81.50	81.90	1	23,316	0.00%
2024/07/04	24	81.23	46	81.65	82.30	-22	23,187	-0.09%
2024/07/03	5	78.48	27.1	79.73	79.50	-22.1	22,833	-0.10%
2024/07/02	4	77.00	5	77.52	78.10	-1	23,082	0.00%
2024/07/01	36	76.85	5	77.10	76.30	31	22,645	0.14%
2024/06/28	14	81.73	6.2	81.48	81.40	7.8	21,800	0.04%
2024/06/27	36.2	81.52	106	81.76	81.40	-69.8	21,449	-0.33%	大賣/
2024/06/26	5.1	78.34	32	79.11	79.40	-26.9	20,945	-0.13%
2024/06/25	10	77.31	20	77.21	77.70	-10	20,838	-0.05%
2024/06/24	3	77.43	3	78.03	78.20	0	20,883	0.00%
2024/06/21	22	78.68	20	77.65	77.60	2	21,016	0.01%
2024/06/20	11	75.95	25	78.20	78.40	-14	20,824	-0.07%
2024/06/19	11	74.15	23	75.55	74.80	-12	20,361	-0.06%
2024/06/18	5	72.36	2	72.45	73.50	3	20,169	0.01%
2024/06/17	1	72.30	5	72.20	71.60	-4	20,402	-0.02%
2024/06/14	1	71.90	1	71.30	71.80	0	20,571	0.00%
2024/06/13	0	0.00	5	73.36	72.00	-5	20,907	-0.02%
2024/06/12	10	72.43	5	72.78	72.60	5	21,068	0.02%
2024/06/11	2	71.15	2	71.25	71.00	0	21,131	0.00%
2024/06/07	20	72.03	6	72.70	71.30	14	21,701	0.06%
2024/06/06	1.2	71.13	5	71.36	71.00	-3.8	22,357	-0.02%
2024/06/05	25	70.90	3	70.67	70.50	22	23,760	0.09%
2024/06/04	7	72.04	24	71.04	71.20	-17	24,313	-0.07%
2024/06/03	42	71.98	1	71.90	71.90	41	25,181	0.16%
2024/05/31	9	73.52	1	73.40	73.20	8	25,482	0.03%
2024/05/30	20	73.53	12.3	72.97	72.90	7.7	25,724	0.03%
2024/05/29	2	75.50	5	75.16	75.00	-3	26,301	-0.01%
2024/05/28	11	75.78	4.1	76.01	74.80	6.9	26,758	0.03%
2024/05/27	11	76.45	2	76.45	76.30	9	26,944	0.03%
2024/05/24	8	76.88	6	76.43	76.10	2	27,412	0.01%
2024/05/23	13	80.10	8	79.98	78.20	5	27,572	0.02%
2024/05/22	7	79.80	59	79.66	79.60	-52	29,136	-0.18%
2024/05/21	8.1	80.33	28	80.67	79.80	-19.9	30,395	-0.07%
2024/05/20	1	76.50	5	77.46	77.70	-4	29,956	-0.01%
2024/05/17	6.1	75.81	7	75.94	76.00	-0.9	29,938	0.00%
2024/05/16	6	75.37	17.2	74.78	76.30	-11.2	29,861	-0.04%
2024/05/15	19.2	71.77	13	71.43	71.10	6.2	29,332	0.02%
2024/05/14	1	71.50	1	71.40	71.20	0	29,484	0.00%
2024/05/13	6	70.97	2	71.00	71.00	4	29,761	0.01%
2024/05/10	17.2	72.96	3	72.17	72.50	14.2	29,802	0.05%
2024/05/09	6.2	79.53	7.1	79.81	78.80	-0.9	28,883	0.00%
2024/05/08	2	78.80	8	78.31	78.80	-6	28,829	-0.02%
2024/05/07	3	77.97	4	78.98	78.30	-1	28,909	0.00%
2024/05/06	5	77.60	0	0.00	77.00	5	28,872	0.02%
2024/05/03	5	78.58	8	79.55	78.00	-3	28,843	-0.01%
2024/05/02	2	77.40	3	77.80	77.90	-1	28,921	0.00%
2024/04/30	4	77.85	3	79.00	77.20	1	29,353	0.00%
2024/04/29	2	78.00	1	78.40	77.80	1	29,672	0.00%
2024/04/26	30.1	77.80	8	77.45	77.60	22.1	29,786	0.07%
2024/04/25	0	0.00	1	75.40	75.00	-1	29,631	0.00%
2024/04/24	5	73.88	2	73.90	74.30	3	29,751	0.01%
2024/04/23	2	73.70	0	0.00	72.90	2	29,834	0.01%
2024/04/22	7.7	75.16	0	0.00	73.80	7.7	29,948	0.03%
2024/04/19	23.1	76.21	102	75.86	76.10	-78.9	29,858	-0.26%	大賣/
2024/04/18	1	78.00	0	0.00	77.50	1	29,762	0.00%
2024/04/17	2	77.25	4	78.00	78.00	-2	29,828	-0.01%
2024/04/16	41	77.19	6	77.33	76.60	35	29,938	0.12%
2024/04/15	21	79.36	23	79.64	79.70	-2	29,832	-0.01%
2024/04/12	0	0.00	13	81.85	81.90	-13	29,842	-0.04%
2024/04/11	30	81.07	0	0.00	80.20	30	29,737	0.10%
2024/04/10	5	82.36	2	82.90	81.80	3	29,707	0.01%
2024/04/09	35	81.30	0	0.00	81.40	35	29,710	0.12%
2024/04/08	0	0.00	27	83.18	83.50	-27	29,554	-0.09%
2024/04/03	11	79.55	0	0.00	79.60	11	29,085	0.04%
2024/04/02	0	0.00	17	80.61	80.20	-17	29,292	-0.06%
2024/04/01	0	0.00	1	81.60	79.20	-1	29,279	0.00%
2024/03/29	3	79.97	28	80.38	80.40	-25	29,170	-0.09%
2024/03/28	1	78.50	37	79.05	78.20	-36	29,054	-0.12%
2024/03/27	8	77.64	5	78.44	77.70	3	29,268	0.01%
2024/03/26	48	76.41	1	75.90	75.90	47	29,380	0.16%
2024/03/25	20	79.09	4	80.95	80.00	16	29,320	0.05%
2024/03/22	3	79.33	0.2	79.40	79.50	2.8	29,473	0.01%
2024/03/21	3	79.67	42	80.16	79.40	-39	29,535	-0.13%
2024/03/20	61	78.78	4	79.03	78.40	57	29,906	0.19%
2024/03/19	0.2	81.70	17	82.06	81.00	-16.8	31,496	-0.05%
2024/03/18	19.2	81.77	28	79.09	82.10	-8.8	32,411	-0.03%
2024/03/15	22	77.60	2	78.80	77.70	20	32,922	0.06%
2024/03/14	8.2	79.31	12	79.33	78.70	-3.8	32,926	-0.01%
2024/03/13	6	82.18	9	81.71	81.20	-3	32,844	-0.01%
2024/03/12	48	83.13	48	84.27	82.40	0	32,839	0.00%
2024/03/11	11	81.05	68.2	79.30	82.00	-57.2	31,964	-0.18%
2024/03/08	42	76.20	27	77.50	75.60	15	30,884	0.05%
2024/03/07	11	77.37	13	78.89	76.20	-2	31,035	-0.01%
2024/03/06	5	78.28	27	78.28	77.60	-22	30,914	-0.07%
2024/03/05	5	77.08	5	77.38	76.40	0	31,431	0.00%
2024/03/04	14	77.12	9	77.30	77.00	5	32,972	0.02%
2024/03/01	13	74.08	11.2	73.54	74.30	1.9	34,387	0.01%
2024/02/29	6	75.45	4.1	76.00	76.10	1.9	35,913	0.01%
2024/02/27	23	75.20	8	76.54	75.40	15	37,024	0.04%
2024/02/26	41	77.77	16	78.10	77.20	25	37,017	0.07%
2024/02/23	44.2	79.86	52.2	78.96	78.40	-8	37,294	-0.02%
2024/02/22	32	76.87	123.3	77.62	80.10	-91.3	37,042	-0.25%	大賣/
2024/02/21	6	71.48	1	72.40	72.90	5	36,963	0.01%
2024/02/20	6	72.68	44	72.81	72.70	-38	37,178	-0.10%
2024/02/19	6	71.82	1	72.10	71.00	5	37,102	0.01%
2024/02/16	24	72.08	14	71.97	72.00	10	37,364	0.03%
2024/02/15	8	71.08	1	73.00	71.00	7	37,615	0.02%
2024/02/05	10	71.01	42	71.31	71.60	-32	38,983	-0.08%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－30天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析