友訊 (2332)-富邦-竹東券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
1,683張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	17.85	17.85	-10	3,233	-0.31%
2024/04/26	2	17.75	0	0.00	17.70	2	3,231	0.06%
2024/04/25	0	0.00	5	17.65	17.65	-5	3,228	-0.15%
2024/04/24	1	17.65	0	0.00	17.75	1	3,258	0.03%
2024/04/22	0	0.00	19	17.47	17.50	-19	3,312	-0.57%
2024/04/19	19	17.35	0	0.00	17.20	19	3,292	0.58%
2024/04/17	2	17.55	0	0.00	17.50	2	3,279	0.06%
2024/04/16	6	17.48	27	17.34	17.30	-21	3,278	-0.64%
2024/04/15	0	0.00	2	18.10	17.90	-2	3,254	-0.06%
2024/04/12	2	18.10	0.8	18.05	18.10	1.2	3,246	0.04%
2024/04/11	18	18.24	0	0.00	17.90	18	3,211	0.56%
2024/04/08	5	18.34	0	0.00	18.40	5	3,193	0.16%
2024/04/03	4	18.41	2	18.40	18.40	2	3,184	0.06%
2024/04/02	2	18.65	0	0.00	18.55	2	3,216	0.06%
2024/03/29	2	18.60	2	18.60	18.60	0	3,243	0.00%
2024/03/28	0	0.00	3	18.65	18.55	-3	3,246	-0.09%
2024/03/27	6	18.53	20	18.63	18.60	-14	3,246	-0.43%
2024/03/26	0	0.00	15	18.65	18.50	-15	3,265	-0.46%
2024/03/22	5	18.75	0	0.00	18.70	5	3,321	0.15%
2024/03/18	23	18.74	0	0.00	18.85	23	3,496	0.66%
2024/03/15	6	18.60	3	18.65	18.55	3	3,534	0.08%
2024/03/14	10	18.70	0	0.00	18.50	10	3,575	0.28%
2024/03/13	2	18.85	10	18.62	18.70	-8	3,605	-0.22%
2024/03/08	2	18.80	11	18.89	18.85	-9	3,901	-0.23%
2024/03/07	5	19.75	0	0.00	19.20	5	4,005	0.12%
2024/03/05	0	0.00	2	19.60	19.70	-2	4,347	-0.05%
2024/03/04	4.5	19.68	20	19.75	19.65	-15.5	4,287	-0.36%
2024/03/01	3	19.10	7	19.10	19.10	-4	4,119	-0.10%
2024/02/29	0	0.00	2	19.30	19.35	-2	4,093	-0.05%
2024/02/27	14	19.12	1	19.80	19.15	13	4,082	0.32%
2024/02/26	8	19.47	0	0.00	19.40	8	4,054	0.20%
2024/02/23	13	19.49	26	19.56	19.30	-13	4,030	-0.32%
2024/02/22	3	19.62	0	0.00	19.60	3	4,046	0.07%
2024/02/21	20	19.66	2	19.70	19.60	18	4,036	0.45%
2024/02/20	15	19.91	5	19.95	19.95	10	3,996	0.25%
2024/02/19	5	19.35	0	0.00	19.40	5	3,815	0.13%
2024/02/16	0	0.00	1	19.50	19.55	-1	3,839	-0.03%
2024/02/15	2	19.35	0	0.00	19.40	2	3,810	0.05%
2024/02/01	15.1	19.80	0	0.00	19.70	15.1	3,723	0.41%
2024/01/26	0	0.00	1	19.35	19.35	-1	3,744	-0.03%
2024/01/23	12.2	19.50	0.5	19.55	19.65	11.7	3,783	0.31%
2024/01/17	1	18.75	0	0.00	18.60	1	3,681	0.03%
2024/01/16	1	18.95	1	18.80	18.80	0	3,684	0.00%
2024/01/15	0	0.00	2	19.15	19.20	-2	3,671	-0.05%
2024/01/12	0	0.00	10	19.10	19.10	-10	3,705	-0.27%
2024/01/11	0	0.00	3	19.08	19.10	-3	3,724	-0.08%
2024/01/08	0	0.00	2	19.40	19.35	-2	3,868	-0.05%
2024/01/02	2	20.05	12	20.08	20.05	-10	3,931	-0.25%
2023/12/28	1	20.10	3	20.00	20.10	-2	3,908	-0.05%
2023/12/27	0.2	19.75	12	19.76	19.80	-11.8	3,899	-0.30%
2023/12/25	1	19.30	0	0.00	19.30	1	3,937	0.03%
2023/12/22	0	0.00	2	19.80	19.45	-2	3,963	-0.05%
2023/12/21	1	19.40	0	0.00	19.55	1	4,001	0.02%
2023/12/20	0.1	19.75	1	19.90	19.65	-1	4,019	-0.02%
2023/12/19	13	19.38	0	0.00	19.35	13	4,034	0.32%
2023/12/18	21	20.22	12	20.19	19.80	9	4,110	0.22%
2023/12/15	2	19.90	2	19.80	19.80	0	4,472	0.00%
2023/12/14	0.1	19.85	2	19.80	19.80	-1.9	4,614	-0.04%
2023/12/13	5	19.85	0	0.00	19.80	5	4,622	0.11%
2023/12/12	0.1	20.00	23	19.90	19.75	-23	4,650	-0.49%
2023/12/11	3	19.70	0	0.00	19.80	3	4,740	0.06%
2023/12/08	6	20.01	2	20.00	20.00	4	4,773	0.08%
2023/12/07	20	19.98	0	0.00	20.00	20	4,822	0.41%
2023/12/06	9	20.29	5	20.45	20.20	4	4,889	0.08%
2023/12/05	22	20.34	10	20.25	20.25	12	4,902	0.24%
2023/12/04	32	20.47	1	20.45	20.45	31	4,908	0.63%
2023/12/01	9	20.16	4	20.15	20.15	5	4,873	0.10%
2023/11/30	30	20.24	13	20.34	20.40	17	4,859	0.35%
2023/11/29	1	19.45	0	0.00	19.25	1	4,757	0.02%
2023/11/22	2	19.25	0	0.00	19.30	2	5,940	0.03%
2023/11/09	0	0.00	2	18.45	18.40	-2	11,493	-0.02%
2023/11/06	3	19.00	2	19.10	19.00	1	11,481	0.01%
2023/11/02	2	18.55	0	0.00	18.55	2	11,430	0.02%
2023/10/25	6	18.96	0	0.00	18.85	6	11,596	0.05%
2023/10/24	0.1	18.85	0	0.00	18.85	0.1	11,611	0.00%
2023/10/23	0	0.00	5	18.55	18.50	-5	11,634	-0.04%
2023/10/20	0	0.00	3	18.30	18.55	-3	11,654	-0.03%
2023/10/18	1	18.50	0	0.00	18.55	1	11,729	0.01%
2023/10/17	3	19.50	2	19.28	18.95	1	11,785	0.01%
2023/10/11	0	0.00	3	19.75	19.70	-3	12,103	-0.02%
2023/10/02	0	0.00	3	20.53	20.65	-3	12,400	-0.02%
2023/09/28	2	20.10	1	20.25	20.10	1	12,461	0.01%
2023/09/27	4	19.95	2	20.08	20.05	2	12,566	0.02%
2023/09/22	2	19.85	1	20.05	19.90	1	13,386	0.01%
2023/09/21	20	19.90	20	20.15	19.90	0	13,530	0.00%
2023/09/20	13	20.81	1	20.40	20.35	12	13,698	0.09%
2023/09/19	96	21.37	88	21.11	21.10	8	13,631	0.06%
2023/09/18	22	21.10	0	0.00	20.85	22	13,624	0.16%
2023/09/15	1	21.00	3	20.92	21.00	-2	13,665	-0.01%
2023/09/14	56	21.47	46	21.21	21.20	10	13,596	0.07%
2023/09/13	16	21.24	5	21.30	21.10	11	13,585	0.08%
2023/09/12	0	0.00	1	21.40	21.45	-1	13,828	-0.01%
2023/09/11	10	21.86	11	22.20	21.70	-1	14,095	-0.01%
2023/09/07	17	23.08	15	23.58	23.05	2	13,929	0.01%
2023/09/06	16	23.97	15	24.15	23.85	1	13,788	0.01%
2023/09/05	11	24.14	10	24.29	24.05	1	13,681	0.01%
2023/09/04	21	24.05	21	24.27	24.00	0	13,625	0.00%
2023/09/01	10	25.00	0	0.00	24.70	10	13,482	0.07%
2023/08/31	22	25.18	22	25.18	25.05	0	13,413	0.00%
2023/08/30	40	25.19	52	25.44	25.10	-12	13,465	-0.09%
2023/08/29	18	25.26	18	25.43	25.05	0	13,510	0.00%
2023/08/28	48	25.81	101	25.81	25.55	-53	13,347	-0.40%	大賣/
2023/08/25	54	25.97	54	26.14	25.85	0	12,969	0.00%
2023/08/24	88	25.49	106	25.76	25.65	-18	12,541	-0.14%	大賣/
2023/08/23	28	25.47	18	25.97	25.40	10	12,051	0.08%
2023/08/22	56	25.50	46.8	25.11	25.25	9.2	11,505	0.08%
2023/08/21	43	24.82	60	25.31	25.40	-17	10,725	-0.16%
2023/08/18	56	23.58	15	23.63	23.50	41	9,920	0.41%
2023/08/17	8	22.31	16	22.93	22.95	-8	9,282	-0.09%
2023/08/16	33	21.76	23	21.55	21.40	10	8,851	0.11%
2023/08/15	0	0.00	2	20.80	21.15	-2	8,551	-0.02%
2023/08/09	0	0.00	0.1	19.90	19.90	-0.1	8,519	0.00%
2023/08/07	20	20.45	0.1	20.35	20.30	20	8,593	0.23%
2023/08/01	0.1	20.00	0	0.00	20.10	0.1	8,481	0.00%
2023/07/31	1	20.30	0	0.00	20.15	1	8,456	0.01%
2023/07/27	0	0.00	15	20.05	20.20	-15	8,365	-0.18%
2023/07/24	0	0.00	20	20.56	20.25	-20	8,262	-0.24%
2023/07/21	20	20.72	0	0.00	20.85	20	8,196	0.24%
2023/07/20	5	20.90	10	20.60	20.65	-5	8,173	-0.06%
2023/07/18	0	0.00	10	22.15	21.90	-10	7,922	-0.13%
2023/07/17	0	0.00	34	22.10	22.45	-34	7,832	-0.43%
2023/07/14	7	21.82	0	0.00	21.80	7	7,763	0.09%
2023/07/13	2	21.70	3	22.03	21.45	-1	7,781	-0.01%
2023/07/11	7	22.31	0	0.00	21.95	7	7,776	0.09%
2023/07/10	1.1	22.36	0	0.00	22.50	1.1	7,679	0.01%
2023/07/06	0	0.00	1	22.45	22.45	-1	7,518	-0.01%
2023/07/05	4.7	22.37	2	22.43	22.25	2.7	7,433	0.04%
2023/07/04	3	23.00	11	22.60	22.55	-8	7,337	-0.11%
2023/07/03	10	22.87	31.3	22.93	23.15	-21.3	7,169	-0.30%
2023/06/30	0	0.00	30	21.82	21.85	-30	6,712	-0.45%
2023/06/29	24	21.50	20	21.15	21.45	4	6,520	0.06%
2023/06/28	2	21.30	7	21.59	21.15	-5	6,379	-0.08%
2023/06/27	20	21.30	6	20.80	20.70	14	6,202	0.23%
2023/06/26	7	21.36	1	21.40	21.05	6	6,024	0.10%
2023/06/21	1	21.00	2	20.90	21.05	-1	6,067	-0.02%
2023/06/20	2	20.30	2	20.40	20.25	0	6,010	0.00%
2023/06/19	5.1	20.06	0.1	19.95	19.95	5	6,005	0.08%
2023/06/16	12.2	20.65	0	0.00	20.60	12.2	5,875	0.21%
2023/06/15	76	21.57	53	21.55	21.85	23	5,554	0.41%
2023/06/14	0	0.00	2	20.45	20.45	-2	5,187	-0.04%
2023/06/13	10	20.75	0	0.00	20.50	10	5,194	0.19%
2023/06/09	0	0.00	20	20.50	20.80	-20	5,123	-0.39%
2023/06/08	20	21.20	1	20.65	20.65	19	5,146	0.37%
2023/06/07	2	20.95	0	0.00	20.70	2	5,100	0.04%
2023/06/06	0	0.00	1.4	20.90	20.80	-1.4	5,069	-0.03%
2023/06/05	34	21.68	9	21.39	21.45	25	4,996	0.50%
2023/06/02	3	21.52	5	21.59	21.65	-2	4,862	-0.04%
2023/06/01	13	21.00	3	20.90	20.95	10	4,763	0.21%
2023/05/31	0	0.00	55	21.00	20.90	-55	4,730	-1.16%
2023/05/30	53	20.50	2	20.50	20.60	51	4,667	1.09%
2023/05/29	9	20.01	1	19.85	19.95	8	4,623	0.17%
2023/05/26	7.2	19.84	10	19.73	19.50	-2.8	4,719	-0.06%
2023/05/24	0.2	20.10	7	20.25	20.25	-6.8	4,643	-0.15%
2023/05/23	2.1	20.30	3	20.15	20.10	-1	4,580	-0.02%
2023/05/22	2.1	20.00	7	20.12	20.35	-4.9	4,516	-0.11%
2023/05/19	15.1	20.00	6.8	19.92	20.05	8.3	4,386	0.19%
2023/05/18	13	19.12	10	19.20	19.20	3	4,153	0.07%
2023/05/16	0	0.00	8	19.10	19.05	-8	4,108	-0.19%
2023/05/15	0	0.00	4	18.85	19.25	-4	4,194	-0.10%
2023/05/12	0	0.00	1	18.00	18.55	-1	4,105	-0.02%
2023/05/11	0	0.00	1	18.00	17.50	-1	4,037	-0.02%
2023/05/05	2	18.10	0	0.00	18.00	2	3,978	0.05%
2023/05/04	0	0.00	2	18.00	18.00	-2	3,986	-0.05%
2023/05/03	1	17.75	0	0.00	17.70	1	3,983	0.03%
2023/04/28	5	17.70	0	0.00	17.65	5	3,997	0.13%
2023/04/26	1	17.35	0	0.00	17.40	1	4,001	0.02%
2023/04/19	0	0.00	11	18.95	18.95	-11	3,867	-0.28%
2023/04/14	0	0.00	20	18.85	18.85	-20	3,731	-0.54%
2023/04/13	0	0.00	39	18.65	18.60	-39	3,694	-1.06%
2023/04/07	0	0.00	4	18.60	18.75	-4	3,704	-0.11%
2023/04/06	2	18.63	0	0.00	18.85	2	3,926	0.05%
2023/03/31	0	0.00	1	18.20	18.20	-1	3,907	-0.03%
2023/03/30	0	0.00	1	18.35	18.35	-1	3,963	-0.03%
2023/03/29	0	18.30	0	0.00	18.30	0	4,340	0.00%
2023/03/28	10	18.85	2	18.95	18.60	8	4,519	0.18%
2023/03/27	2	18.90	2	18.85	18.85	0	4,384	0.00%
2023/03/24	0	0.00	22	18.12	18.15	-22	4,212	-0.52%
2023/03/23	0	0.00	8	17.44	17.35	-8	3,994	-0.20%
2023/03/22	1	16.95	4	16.95	17.05	-3	3,937	-0.08%
2023/03/21	1	16.65	1	16.70	16.65	0	3,908	0.00%
2023/03/20	0	0.00	2	16.55	16.55	-2	3,911	-0.05%
2023/03/17	0	16.30	1	16.40	16.45	-1	3,900	-0.03%
2023/03/16	7	16.28	0	0.00	16.05	7	3,887	0.18%
2023/03/15	3	16.82	1	16.90	16.65	2	3,842	0.05%
2023/03/14	3	16.63	0	0.00	16.75	3	3,824	0.08%
2023/03/13	7.1	16.60	2	16.85	16.75	5.1	3,811	0.13%
2023/03/10	5	17.02	0	0.00	16.95	5	3,757	0.13%
2023/03/09	2	17.35	1	17.80	17.35	1	3,739	0.03%
2023/03/08	5	17.48	1	17.55	17.65	4	3,715	0.11%
2023/03/07	1	17.50	2	17.68	17.50	-1	3,682	-0.03%
2023/03/06	2	17.80	6	17.90	17.55	-4	3,634	-0.11%
2023/03/03	0	0.00	1	17.70	17.55	-1	3,525	-0.03%
2023/03/02	1	17.45	4	17.53	17.50	-3	3,447	-0.09%
2023/03/01	3	17.15	1	17.60	17.20	2	3,345	0.06%
2023/02/24	1	16.70	7	17.29	17.20	-6	3,224	-0.19%
2023/02/23	2	16.85	5	17.11	16.80	-3	3,048	-0.10%
2023/02/22	3.2	16.55	0	0.00	16.75	3.2	2,946	0.11%
2023/02/20	0	0.00	1	16.90	16.75	-1	2,906	-0.03%
2023/02/17	3	16.63	1	16.60	16.65	2	2,861	0.07%
2023/02/16	22	16.65	23	16.77	16.60	-1	2,839	-0.04%
2023/02/15	12	16.27	0	0.00	16.20	12	2,741	0.44%
2023/02/14	0	0.00	2	16.30	16.35	-2	2,703	-0.07%
2023/02/13	38	16.39	20	16.26	16.25	18	2,643	0.68%
2023/02/10	3	15.37	2	15.45	15.30	1	2,454	0.04%
2023/02/08	2	15.60	0	0.00	15.55	2	2,458	0.08%
2023/02/02	0	0.00	2	15.75	15.70	-2	2,429	-0.08%
2023/02/01	0	0.00	1	15.60	15.55	-1	2,412	-0.04%
2023/01/31	5	15.40	0	0.00	15.35	5	2,401	0.21%
2023/01/30	0	0.00	3	15.33	15.25	-3	2,387	-0.13%
2023/01/16	1	15.00	0	0.00	15.00	1	2,361	0.04%
2023/01/13	3	15.20	0	0.00	15.05	3	2,350	0.13%
2023/01/12	0.2	15.45	0	0.00	15.30	0.2	2,395	0.01%
2023/01/11	0	0.00	2	15.50	15.35	-2	2,395	-0.08%
2023/01/06	2	15.40	2	15.50	15.60	0	2,400	0.00%
2023/01/04	0	0.00	1	15.20	15.10	-1	2,431	-0.04%
2022/12/29	2	14.80	0	0.00	14.75	2	2,486	0.08%
2022/12/28	1	15.00	0	0.00	14.85	1	2,505	0.04%
2022/12/27	16	15.48	0	0.00	15.35	16	2,469	0.65%
2022/12/26	9	15.95	11	15.90	15.80	-2	2,385	-0.08%
2022/12/23	1	15.50	1	15.90	15.60	0	2,128	0.00%
2022/12/22	2	15.65	10	15.75	15.60	-8	2,091	-0.38%
2022/12/21	19	16.11	7	16.36	15.80	12	2,031	0.59%
2022/12/20	0	0.00	9	15.93	16.15	-9	1,621	-0.56%
2022/12/12	0	0.00	11	14.77	14.95	-11	1,485	-0.74%
2022/12/07	1	14.60	0	0.00	14.65	1	1,544	0.06%
2022/12/06	2	14.90	0	0.00	14.80	2	1,619	0.12%
2022/12/05	0	0.00	1	15.40	15.05	-1	1,705	-0.06%
2022/12/01	0	0.00	1	15.20	15.15	-1	1,801	-0.06%
2022/11/30	0	0.00	1	15.00	15.00	-1	1,812	-0.06%
2022/11/29	0	0.00	11	14.85	14.85	-11	1,891	-0.58%
2022/11/28	1	14.40	0	0.00	14.45	1	1,964	0.05%
2022/11/25	0	0.00	1	14.80	14.55	-1	1,991	-0.05%
2022/11/23	0	0.00	1	14.60	14.55	-1	1,999	-0.05%
2022/11/22	1	14.20	0	0.00	14.55	1	2,030	0.05%
2022/11/21	1	14.40	0	0.00	14.30	1	2,145	0.05%
2022/11/18	20	14.70	0	0.00	14.50	20	2,168	0.92%
2022/11/16	1	14.60	0	0.00	14.50	1	2,186	0.05%
2022/11/14	1	14.80	0	0.00	15.00	1	2,240	0.04%
2022/11/08	0	0.00	1	15.20	14.95	-1	3,093	-0.03%
2022/11/03	0	0.00	1	15.00	15.00	-1	3,132	-0.03%
2022/10/24	0	0.00	1	14.80	14.60	-1	3,837	-0.03%
2022/10/21	1	14.40	3	14.77	14.50	-2	3,915	-0.05%
2022/10/20	6.8	14.59	1	14.80	14.80	5.8	3,999	0.15%
2022/10/18	0	0.00	2	15.15	15.10	-2	3,955	-0.05%
2022/10/17	2	14.50	1	14.80	14.85	1	3,952	0.03%
2022/10/14	0	0.00	4	14.83	15.00	-4	3,961	-0.10%
2022/10/13	5	14.40	0	0.00	14.20	5	3,960	0.13%
2022/10/12	1	14.60	2	15.10	15.25	-1	3,901	-0.03%
2022/10/11	2	14.88	0	0.00	14.70	2	3,917	0.05%
2022/10/07	0	0.00	2	15.40	15.45	-2	3,905	-0.05%
2022/10/06	1	15.20	1	15.60	15.15	0	3,901	0.00%
2022/10/05	0	0.00	2	15.30	15.30	-2	3,852	-0.05%
2022/10/04	0	0.00	1	15.00	14.90	-1	3,863	-0.03%
2022/10/03	0	0.00	1	14.80	14.55	-1	3,863	-0.03%
2022/09/30	1	14.20	1	14.60	14.70	0	3,877	0.00%
2022/09/28	5	14.66	0	0.00	14.25	5	3,868	0.13%
2022/09/26	6	15.38	0	0.00	15.00	6	3,835	0.16%
2022/09/23	5	15.96	0	0.00	15.80	5	3,858	0.13%
2022/09/22	4	15.99	1	16.30	16.15	3	3,843	0.08%
2022/09/21	8	16.55	0	0.00	16.25	8	3,826	0.21%
2022/09/20	0	0.00	1	16.95	16.75	-1	3,797	-0.03%
2022/09/19	6	16.75	0	0.00	16.75	6	3,791	0.16%
2022/09/16	3	17.20	0	0.00	17.10	3	3,756	0.08%
2022/09/15	0	0.00	2	17.60	17.45	-2	3,742	-0.05%
2022/09/14	4	17.21	0	0.00	17.30	4	3,716	0.11%
2022/09/13	2	17.55	3	17.93	17.50	-1	3,700	-0.03%
2022/09/12	0	0.00	1	17.70	17.75	-1	3,649	-0.03%
2022/09/08	0	0.00	2	17.65	17.40	-2	3,622	-0.06%
2022/09/07	3	17.40	3	17.30	17.40	0	3,561	0.00%
2022/09/06	7	16.96	1	17.00	16.95	6	3,516	0.17%
2022/09/05	3	17.20	5	17.60	17.10	-2	3,477	-0.06%
2022/09/02	0	0.00	12	17.28	17.30	-12	3,402	-0.35%
2022/09/01	0	0.00	1	17.00	17.00	-1	3,311	-0.03%
2022/08/31	0	0.00	2	16.85	16.75	-2	3,279	-0.06%
2022/08/29	7	16.49	0	0.00	16.40	7	3,276	0.21%
2022/08/26	2	17.10	4	17.35	17.10	-2	3,414	-0.06%
2022/08/25	0	0.00	3	16.98	17.10	-3	3,289	-0.09%
2022/08/24	9	16.72	0	0.00	16.70	9	3,265	0.28%
2022/08/23	1	16.75	0	0.00	16.70	1	3,258	0.03%
2022/08/22	0	0.00	1	16.60	16.85	-1	3,235	-0.03%
2022/08/19	0	0.00	5	16.40	16.50	-5	3,179	-0.16%
2022/08/18	0	0.00	100	16.35	16.40	-100	3,157	-3.17%
2022/08/16	107	17.41	5	17.32	17.20	102	3,011	3.39%	大買/鉅額交易
2022/08/11	0	0.00	3	16.85	16.85	-3	2,287	-0.13%
2022/08/08	2	17.65	2	17.40	17.40	0	2,189	0.00%
2022/08/03	0	0.00	43	16.79	16.60	-43	1,952	-2.20%
2022/08/02	8	17.70	2	17.78	17.25	6	1,876	0.32%
2022/08/01	46	17.40	0	0.00	17.40	46	1,731	2.66%
2022/07/29	0	0.00	3	17.30	17.20	-3	1,682	-0.18%
2022/07/28	6	16.98	5	16.60	16.55	1	1,594	0.06%
2022/07/27	5	16.10	6	16.63	16.90	-1	1,578	-0.06%
2022/07/26	2	16.20	6	16.35	16.30	-4	1,488	-0.27%
2022/07/21	5	16.24	0	0.00	16.30	5	1,493	0.33%
2022/07/18	0	0.00	5	16.20	16.25	-5	1,491	-0.34%
2022/07/08	0	0.00	1	15.30	15.25	-1	1,484	-0.07%
2022/07/01	5	13.90	0	0.00	14.40	5	1,500	0.33%
2022/06/22	3	14.50	0	0.00	14.60	3	1,545	0.19%
2022/06/21	0	0.00	6	14.78	14.85	-6	1,547	-0.39%
2022/06/20	1	14.50	0	0.00	14.35	1	1,578	0.06%
2022/06/17	2.3	14.93	0	0.00	14.85	2.3	1,555	0.14%
2022/06/13	2	15.30	0	0.00	15.25	2	1,536	0.13%
2022/06/10	0	0.00	10	15.70	15.70	-10	1,515	-0.66%
2022/06/09	0	0.00	1	15.75	15.85	-1	1,525	-0.07%
2022/06/08	0	0.00	5	15.70	15.70	-5	1,524	-0.33%
2022/06/06	5	16.00	0	0.00	16.05	5	1,533	0.33%
2022/06/01	1	15.60	0	0.00	15.60	1	1,445	0.07%
2022/05/17	10	15.10	0	0.00	15.15	10	1,493	0.67%
2022/05/16	0	0.00	5	15.05	15.05	-5	1,493	-0.33%
2022/05/10	1	15.20	0	0.00	15.50	1	1,486	0.07%
2022/05/04	1	16.10	0	0.00	16.10	1	1,460	0.07%
2022/04/25	0	0.00	2	16.52	16.55	-2	1,433	-0.14%
2022/04/22	10	17.59	2	17.50	17.60	8	1,411	0.57%
2022/04/20	0	0.00	1	17.50	17.60	-1	1,393	-0.07%
2022/04/14	1	16.55	0	0.00	16.60	1	1,519	0.07%
2022/04/01	0	0.00	1	16.70	16.70	-1	1,848	-0.05%
2022/03/31	4	17.06	0	0.00	16.85	4	1,869	0.21%
2022/03/30	1	17.45	0	0.00	17.45	1	1,871	0.05%
2022/03/28	0	0.00	0.3	17.20	17.30	-0.3	1,902	-0.01%
2022/03/23	0	0.00	1	17.20	17.15	-1	1,929	-0.05%
2022/03/09	5	15.35	0	0.00	15.35	5	2,077	0.24%
2022/03/08	2	15.55	0	0.00	15.35	2	2,089	0.10%
2022/03/07	4.2	16.09	0	0.00	15.95	4.2	2,050	0.21%
2022/03/04	3	16.60	0	0.00	16.65	3	2,041	0.15%
2022/02/18	0	0.00	4	17.10	17.15	-4	2,804	-0.14%
2022/02/14	20	16.75	0	0.00	16.75	20	3,115	0.64%
2022/02/09	0	17.15	0	0.00	17.25	0	3,432	0.00%
2022/01/25	2	16.35	2	16.35	16.35	0	3,890	0.00%
2022/01/24	1	16.50	0	0.00	16.55	1	4,105	0.02%
2022/01/18	1	17.20	0	0.00	17.30	1	4,241	0.02%
2022/01/17	1	17.30	8	17.10	17.45	-7	4,292	-0.16%
2022/01/11	8	17.60	0	0.00	17.40	8	4,541	0.18%
2022/01/10	0.5	17.55	0.9	17.55	17.55	-0.4	4,560	-0.01%
2022/01/07	2	17.60	1	17.70	17.65	1	4,468	0.02%
2022/01/06	2	18.23	2	18.00	18.05	0	4,432	0.00%
2022/01/03	2	19.00	0	0.00	18.70	2	4,470	0.04%
2021/12/29	1	18.65	0	0.00	18.75	1	4,462	0.02%
2021/12/28	0	0.00	15	18.73	18.65	-15	4,484	-0.33%
2021/12/24	1	18.55	0	0.00	18.60	1	4,372	0.02%
2021/12/22	13	18.60	0	0.00	18.35	13	4,364	0.30%
2021/12/21	0	0.00	4.3	18.45	18.45	-4.3	4,365	-0.10%
2021/12/17	0	0.00	13	18.55	18.35	-13	4,350	-0.30%
2021/12/16	12	18.95	1	18.80	18.90	11	4,316	0.25%
2021/12/15	10	18.40	0	0.00	18.35	10	4,269	0.23%
2021/12/14	0	0.00	3	18.40	18.30	-3	4,281	-0.07%
2021/12/10	0	0.00	1	19.10	19.05	-1	4,282	-0.02%
2021/12/09	1	18.90	0	0.00	18.65	1	4,212	0.02%
2021/12/08	3	18.55	23.1	18.61	18.70	-20.1	4,197	-0.48%
2021/12/06	0.3	18.20	0	0.00	18.15	0.3	4,192	0.01%
2021/12/01	1	18.25	0	0.00	18.25	1	4,208	0.02%
2021/11/30	2.8	18.50	10	18.60	18.35	-7.2	4,244	-0.17%
2021/11/29	1	18.00	2	18.25	18.35	-1	4,246	-0.02%
2021/11/26	1.1	19.05	0	0.00	18.85	1.1	4,214	0.03%
2021/11/25	2	19.63	0	0.00	19.50	2	4,179	0.05%
2021/11/24	3	19.95	0	0.00	20.00	3	4,163	0.07%
2021/11/23	2	20.48	0.3	20.45	20.20	1.7	4,171	0.04%
2021/11/22	14	21.53	1	22.00	21.45	13	4,095	0.32%
2021/11/10	0	0.00	1	19.20	19.45	-1	3,891	-0.03%
2021/11/08	4	19.92	5	19.45	19.40	-1	3,946	-0.02%
2021/11/05	0	0.00	3	20.80	20.65	-3	3,870	-0.08%
2021/11/02	1	20.95	0	0.00	20.80	1	3,869	0.03%
2021/11/01	2	21.20	3	21.20	21.20	-1	3,777	-0.03%
2021/10/29	0	0.00	2	20.50	20.50	-2	3,691	-0.05%
2021/10/28	3	20.90	0	0.00	20.80	3	3,633	0.08%
2021/10/27	0	0.00	1	20.75	21.00	-1	3,530	-0.03%
2021/10/26	3	20.58	3	20.40	20.80	0	3,468	0.00%
2021/10/25	4	20.70	1	21.10	20.65	3	3,480	0.09%
2021/10/22	3	20.58	5	20.67	20.50	-2	3,424	-0.06%
2021/10/21	0	0.00	4	20.39	20.50	-4	3,439	-0.12%
2021/10/20	0	0.00	2	19.70	19.65	-2	3,366	-0.06%
2021/10/14	2	19.35	0	0.00	19.35	2	4,367	0.05%
2021/10/01	0	0.00	5.4	18.56	18.10	-5.4	4,517	-0.12%
2021/09/29	0	0.00	1	18.45	18.45	-1	4,688	-0.02%
2021/09/23	0	0.00	10	18.35	18.45	-10	4,985	-0.20%
2021/09/22	1	18.20	10	17.70	18.25	-9	4,984	-0.18%
2021/09/15	1	17.20	0	0.00	17.20	1	5,004	0.02%
2021/09/14	0	0.00	0	17.20	17.20	0	5,041	0.00%
2021/09/08	0	0.00	1	16.85	16.75	-1	5,189	-0.02%
2021/09/07	10	17.10	0	0.00	17.10	10	5,201	0.19%
2021/09/03	0	0.00	2	17.65	17.45	-2	5,232	-0.04%
2021/09/01	0	0.00	4	17.61	17.75	-4	5,267	-0.08%
2021/08/26	1	17.75	0	0.00	17.45	1	5,389	0.02%
2021/08/25	0	0.00	1.1	17.56	17.75	-1.1	5,417	-0.02%
2021/08/24	5	17.20	2	17.05	17.15	3	5,428	0.06%
2021/08/19	0	0.00	1	16.50	16.45	-1	5,520	-0.02%
2021/08/17	1	16.40	0	0.00	16.45	1	5,516	0.02%
2021/08/13	1	17.90	0	0.00	17.70	1	5,407	0.02%
2021/08/11	10	18.10	0	0.00	18.10	10	5,628	0.18%
2021/08/10	0	0.00	1	18.25	18.35	-1	5,674	-0.02%
2021/08/09	0	0.00	2	19.05	18.70	-2	5,716	-0.03%
2021/08/06	2	19.60	31	19.07	19.50	-29	5,713	-0.51%
2021/08/05	0	0.00	3.2	19.09	19.10	-3.2	5,794	-0.06%
2021/08/04	0	0.00	120	19.17	19.15	-120	5,978	-2.01%	大賣/鉅額交易
2021/07/30	0	0.00	40	19.61	19.35	-40	6,168	-0.65%
2021/07/29	23	20.00	0	0.00	20.00	23	6,186	0.37%
2021/07/27	1	19.90	54.8	19.88	19.50	-53.8	6,230	-0.86%
2021/07/26	4	20.10	6	20.21	20.15	-2	6,289	-0.03%
2021/07/23	186	20.50	31	20.58	20.60	155	6,215	2.49%	大買/鉅額交易
2021/07/22	2	20.43	35	20.21	20.45	-33	5,744	-0.57%
2021/07/21	5	18.81	0.9	18.55	18.60	4.1	5,427	0.08%
2021/07/20	7	19.04	1	18.95	18.85	6	5,491	0.11%
2021/07/16	6	19.18	9	19.22	19.20	-3	6,024	-0.05%
2021/07/15	7	19.09	1	19.45	19.45	6	6,085	0.10%
2021/07/13	7	19.09	1	19.10	18.75	6	6,038	0.10%
2021/07/12	0	0.00	2	18.55	18.55	-2	6,027	-0.03%
2021/07/09	3	18.63	0	0.00	18.60	3	6,066	0.05%
2021/07/08	0	0.00	22	18.80	18.80	-22	6,295	-0.35%
2021/07/07	5	19.00	0	0.00	18.95	5	6,468	0.08%
2021/07/06	0	0.00	18	19.38	19.35	-18	6,849	-0.26%
2021/07/05	22	20.27	5	20.15	20.15	17	6,920	0.25%
2021/07/02	0	0.00	3	19.10	19.30	-3	6,741	-0.04%
2021/06/30	10	19.05	0	0.00	19.05	10	6,839	0.15%
2021/06/29	0	0.00	1	18.95	19.05	-1	6,873	-0.01%
2021/06/25	27	19.56	0	0.00	19.40	27	6,920	0.39%
2021/06/24	1	19.00	0	0.00	18.95	1	6,986	0.01%
2021/06/23	30	18.65	0	0.00	18.95	30	7,038	0.43%
2021/06/21	1	18.65	0	0.00	18.40	1	7,088	0.01%
2021/06/18	2	19.08	0	0.00	18.80	2	7,116	0.03%
2021/06/16	1	18.90	0	0.00	18.85	1	7,241	0.01%
2021/06/15	0	0.00	1	19.35	19.20	-1	7,455	-0.01%
2021/06/11	2	19.25	6	19.75	19.25	-4	7,475	-0.05%
2021/06/10	6	19.85	0	0.00	19.75	6	7,454	0.08%
2021/06/09	0	0.00	5	19.35	19.35	-5	7,465	-0.07%
2021/06/07	0	0.00	2	19.38	19.70	-2	7,430	-0.03%
2021/06/04	0	0.00	10	19.58	19.50	-10	7,427	-0.13%
2021/06/03	0	0.00	58	19.75	19.75	-58	7,463	-0.78%
2021/06/02	0	0.00	1	19.80	19.80	-1	7,505	-0.01%
2021/06/01	0	0.00	2	20.10	20.20	-2	7,488	-0.03%
2021/05/31	0	0.00	3	19.87	20.05	-3	7,504	-0.04%
2021/05/28	1	19.50	0	0.00	19.35	1	7,466	0.01%
2021/05/25	1	19.20	0	0.00	19.20	1	7,579	0.01%
2021/05/24	0	0.00	15	18.80	18.90	-15	7,582	-0.20%
2021/05/21	17	18.81	0	0.00	18.85	17	7,613	0.22%
2021/05/20	0	0.00	1	18.55	18.35	-1	7,723	-0.01%
2021/05/19	9	19.62	5	18.80	18.85	4	7,749	0.05%
2021/05/18	20	18.30	0	0.00	18.40	20	7,543	0.27%
2021/05/17	0	0.00	12	17.49	17.05	-12	7,551	-0.16%
2021/05/13	3	18.37	0	0.00	18.60	3	7,498	0.04%
2021/05/12	4	18.25	10	18.52	17.85	-6	7,476	-0.08%
2021/05/11	3	19.62	100	19.65	19.30	-97	7,309	-1.33%
2021/05/10	4	20.95	0	0.00	20.70	4	7,241	0.06%
2021/05/07	5	20.70	0	0.00	21.25	5	7,273	0.07%
2021/05/06	0	0.00	6	19.95	20.00	-6	7,257	-0.08%
2021/05/05	1	20.50	5	20.49	20.30	-4	7,216	-0.06%
2021/05/04	3	20.90	8	20.43	20.40	-5	7,273	-0.07%
2021/05/03	3	21.73	54	21.62	21.25	-51	7,374	-0.69%
2021/04/29	0	0.00	10	22.85	22.85	-10	7,364	-0.14%
2021/04/28	20	23.20	7	23.16	23.20	13	7,494	0.17%
2021/04/27	147	23.51	2	22.75	23.60	145	7,501	1.93%	大買/鉅額交易
2021/04/26	10	22.60	42.7	22.60	22.70	-32.7	7,364	-0.44%
2021/04/23	2	22.85	33	23.00	22.80	-31	7,366	-0.42%
2021/04/22	1	23.65	0	0.00	23.15	1	7,341	0.01%
2021/04/21	16	23.40	4	23.35	23.35	12	6,992	0.17%
2021/04/20	2	23.63	0	0.00	23.70	2	6,993	0.03%
2021/04/19	2	23.95	0	0.00	23.65	2	7,106	0.03%
2021/04/16	9	23.89	2	23.85	23.85	7	7,109	0.10%
2021/04/15	58	24.04	1	24.00	24.15	57	7,356	0.77%
2021/04/14	21	24.12	7	24.40	23.70	14	7,381	0.19%
2021/04/13	20	25.38	30	25.70	24.95	-10	7,423	-0.13%
2021/04/12	50	26.18	2	25.80	26.10	48	7,719	0.62%
2021/04/09	0	0.00	10	25.20	25.25	-10	7,419	-0.13%
2021/04/08	0.7	24.90	3	24.77	25.05	-2.3	7,311	-0.03%
2021/04/07	10	24.20	0	0.00	24.30	10	7,251	0.14%
2021/04/01	6	24.16	5	24.10	24.10	1	7,472	0.01%
2021/03/30	0.4	24.25	45	24.20	24.45	-44.6	8,201	-0.54%
2021/03/25	5	24.75	10	25.00	24.70	-5	8,476	-0.06%
2021/03/24	0.5	24.55	0	0.00	24.65	0.5	8,573	0.01%
2021/03/23	10	25.05	0	0.00	24.65	10	8,756	0.11%
2021/03/22	0	0.00	75	24.91	24.90	-75	8,859	-0.85%
2021/03/18	0	0.00	28	24.83	24.40	-28	9,205	-0.30%
2021/03/17	0	0.00	1	24.55	24.30	-1	9,666	-0.01%
2021/03/15	31	24.22	2	24.05	24.10	29	10,930	0.27%
2021/03/12	1	24.35	4	24.30	24.30	-3	11,261	-0.03%
2021/03/11	36	24.01	0	0.00	24.15	36	11,671	0.31%
2021/03/09	15	22.99	42	22.98	23.05	-27	12,599	-0.21%
2021/03/03	0	0.00	12	24.24	24.55	-12	14,290	-0.08%
2021/03/02	0	0.00	5	24.75	24.30	-5	14,512	-0.03%
2021/02/26	1	24.55	2	24.35	24.45	-1	15,123	-0.01%
2021/02/25	4	24.95	0	0.00	24.90	4	16,307	0.02%
2021/02/24	2	24.95	9	25.38	24.95	-7	16,690	-0.04%
2021/02/22	17	25.55	0	0.00	25.45	17	17,300	0.10%
2021/02/19	1	24.90	15	25.18	25.20	-14	17,315	-0.08%
2021/02/18	1	24.45	0	0.00	25.00	1	17,352	0.01%
2021/02/17	0	0.00	30	24.27	24.80	-30	17,488	-0.17%
2021/02/05	22	24.00	20	24.20	23.85	2	17,636	0.01%
2021/02/04	2	24.43	2	24.15	24.25	0	18,862	0.00%
2021/02/03	33	24.44	27	24.62	24.00	6	20,297	0.03%
2021/02/02	11	23.70	11	24.00	23.90	0	20,268	0.00%
2021/02/01	11	23.55	1	23.60	23.70	10	20,298	0.05%
2021/01/29	25	23.88	20	24.20	24.15	5	20,338	0.02%
2021/01/28	10	24.15	11	24.51	24.10	-1	20,288	0.00%
2021/01/27	10	24.20	16	24.53	24.45	-6	20,310	-0.03%
2021/01/26	37	24.60	16	24.92	24.45	21	20,419	0.10%
2021/01/25	35	24.50	60	24.55	25.25	-25	20,443	-0.12%
2021/01/22	20	23.84	41	23.29	23.80	-21	20,225	-0.10%
2021/01/21	11	23.88	0	0.00	23.85	11	20,153	0.05%
2021/01/20	4	24.80	2	25.35	24.75	2	19,974	0.01%
2021/01/19	42	25.90	1	25.90	25.50	41	19,904	0.21%
2021/01/18	0.3	25.95	19	25.73	25.90	-18.7	19,888	-0.09%
2021/01/15	6	26.00	6	25.90	25.80	0	19,807	0.00%
2021/01/14	4	26.34	38.4	26.34	26.70	-34.4	19,694	-0.17%
2021/01/13	6	26.58	0	0.00	26.40	6	19,635	0.03%
2021/01/12	39	26.51	0	0.00	26.10	39	19,627	0.20%
2021/01/11	3	27.47	15	27.38	27.35	-12	19,445	-0.06%
2021/01/08	16	26.62	11.1	26.93	26.90	4.9	19,396	0.03%
2021/01/07	4	27.96	9	27.82	27.90	-5	19,146	-0.03%
2021/01/06	2	28.20	14	28.80	28.00	-12	19,138	-0.06%
2021/01/05	12	29.76	4	30.04	28.85	8	18,887	0.04%
2021/01/04	4	29.10	11.2	29.15	29.25	-7.2	18,481	-0.04%
2020/12/31	1	28.75	0	0.00	28.70	1	18,409	0.01%
2020/12/30	3	29.12	17	29.13	29.05	-14	18,389	-0.08%
2020/12/29	4	29.18	13	29.34	29.05	-9	18,366	-0.05%
2020/12/28	16	28.60	20	28.45	28.55	-4	18,193	-0.02%
2020/12/25	2	28.50	0	0.00	28.20	2	18,123	0.01%
2020/12/24	33	29.01	11	29.74	28.30	22	18,075	0.12%
2020/12/22	2	28.03	18	28.13	27.55	-16	17,525	-0.09%
2020/12/21	5	28.26	5	28.45	28.05	0	17,375	0.00%
2020/12/18	0	0.00	2	29.05	28.85	-2	17,222	-0.01%
2020/12/17	0	0.00	6	28.92	29.15	-6	17,114	-0.04%
2020/12/16	16	28.63	2	28.88	28.55	14	16,949	0.08%
2020/12/15	8	28.23	60	28.36	28.35	-52	16,987	-0.31%
2020/12/14	0	0.00	3	28.45	28.15	-3	16,817	-0.02%
2020/12/11	55	27.28	5	28.09	28.35	50	16,622	0.30%
2020/12/10	50	30.05	95	29.55	29.50	-45	15,975	-0.28%
2020/12/09	5	29.10	18	30.05	28.95	-13	15,487	-0.08%
2020/12/08	7	28.55	12	28.17	28.85	-5	14,869	-0.03%
2020/12/07	13	27.84	53	27.51	28.00	-40	14,591	-0.27%
2020/12/04	7	27.16	116.3	26.87	27.25	-109.3	14,306	-0.76%	大賣/鉅額交易
2020/12/03	120	25.49	5	25.50	25.40	115	13,790	0.83%	大買/鉅額交易
2020/12/02	3	25.32	12	25.05	25.25	-9	13,659	-0.07%
2020/12/01	56	24.47	3	24.23	24.45	53	13,459	0.39%
2020/11/30	2	23.35	3	23.92	24.05	-1	13,389	-0.01%
2020/11/27	0	0.00	112	23.01	23.05	-112	13,684	-0.82%	大賣/鉅額交易
2020/11/26	6	22.88	4	22.88	22.75	2	13,364	0.01%
2020/11/25	23	22.74	40.1	22.68	22.80	-17.1	13,205	-0.13%
2020/11/24	42	22.69	42	22.82	22.80	0	12,683	0.00%
2020/11/23	0	0.00	3	21.00	21.05	-3	11,589	-0.03%
2020/11/20	0	0.00	2	21.30	21.40	-2	11,229	-0.02%
2020/11/19	8	21.08	7	20.76	20.55	1	11,119	0.01%
2020/11/18	0	0.00	1	20.15	20.20	-1	11,100	-0.01%
2020/11/17	7	20.09	52	20.24	20.05	-45	11,224	-0.40%
2020/11/16	3	20.20	57	20.16	20.30	-54	11,432	-0.47%
2020/11/13	61	20.03	2.6	20.03	20.15	58.4	11,555	0.51%
2020/11/12	22	20.90	12	20.44	20.10	10	11,497	0.09%
2020/11/11	23	20.52	73.7	20.57	20.90	-50.7	10,545	-0.48%
2020/11/10	1	18.90	0.1	19.10	19.00	0.9	9,431	0.01%
2020/11/09	1	19.25	3	19.37	19.10	-2	9,448	-0.02%
2020/11/06	0	0.00	2	19.05	19.00	-2	9,507	-0.02%
2020/11/05	1	18.85	0	0.00	18.75	1	9,529	0.01%
2020/11/04	10	19.05	0	0.00	18.80	10	9,792	0.10%
2020/11/02	0	0.00	33	18.90	18.80	-33	9,764	-0.34%
2020/10/28	10	18.40	0	0.00	18.25	10	9,821	0.10%
2020/10/26	0	0.00	0.1	18.10	18.20	-0.1	9,994	0.00%
2020/10/22	2	18.35	0	0.00	18.30	2	10,304	0.02%
2020/10/20	2	18.43	1	18.50	18.40	1	10,813	0.01%
2020/10/16	0	0.00	1	18.50	18.30	-1	12,284	-0.01%
2020/10/15	3	18.67	3	18.80	18.55	0	12,340	0.00%
2020/10/14	11	19.11	1	19.45	19.15	10	12,525	0.08%
2020/10/13	0	0.00	10	19.00	19.10	-10	12,750	-0.08%
2020/10/12	1	19.05	32	19.12	19.05	-31	12,835	-0.24%
2020/10/08	11	19.10	16	19.05	18.95	-5	13,027	-0.04%
2020/10/07	0	0.00	7	19.10	18.95	-7	13,121	-0.05%
2020/10/06	0	0.00	4	19.13	18.75	-4	13,190	-0.03%
2020/10/05	20	18.80	8	18.74	18.80	12	13,421	0.09%
2020/09/30	0	0.00	5	18.38	18.45	-5	13,652	-0.04%
2020/09/28	0	0.00	2	17.80	18.05	-2	14,264	-0.01%
2020/09/25	2	17.20	0	0.00	17.25	2	14,628	0.01%
2020/09/24	0	0.00	50	17.80	17.85	-50	14,986	-0.33%
2020/09/22	0	0.00	200	18.01	18.10	-200	16,114	-1.24%	大賣/鉅額交易
2020/09/21	80	18.61	14	18.49	18.40	66	17,453	0.38%
2020/09/18	9	18.53	16	18.94	18.45	-7	18,724	-0.04%
2020/09/17	50	18.50	1	18.50	18.55	49	19,978	0.25%
2020/09/16	14	18.41	3	18.77	18.30	11	20,093	0.05%
2020/09/15	0	0.00	2	18.35	18.35	-2	20,160	-0.01%
2020/09/14	0	0.00	13	18.15	18.35	-13	20,427	-0.06%
2020/09/11	7	17.69	4	17.78	17.95	3	20,533	0.01%
2020/09/10	2	18.10	10	18.05	17.95	-8	20,750	-0.04%
2020/09/09	41	17.60	3	18.20	18.25	38	20,927	0.18%
2020/09/08	8	18.08	1	18.15	17.95	7	20,932	0.03%
2020/09/07	12	18.19	0	0.00	18.10	12	20,986	0.06%
2020/09/04	5	18.53	0	0.00	18.50	5	21,137	0.02%
2020/09/03	11	19.40	1	19.70	19.05	10	21,304	0.05%
2020/09/02	203	19.99	62.1	19.77	19.70	140.9	21,339	0.66%	大買/鉅額交易
2020/09/01	0	0.00	27	18.74	18.55	-27	21,468	-0.13%
2020/08/28	2	18.85	168	19.16	18.90	-166	22,792	-0.73%	大賣/鉅額交易
2020/08/27	18	18.97	23	18.90	18.85	-5	22,718	-0.02%
2020/08/26	1	18.80	4	18.88	18.80	-3	22,626	-0.01%
2020/08/25	11	19.03	8	19.29	18.90	3	22,715	0.01%
2020/08/24	5	19.01	4	19.24	19.10	1	22,502	0.00%
2020/08/21	8	18.62	30.2	18.51	18.60	-22.2	22,231	-0.10%
2020/08/20	6	17.40	2	17.80	17.70	4	21,981	0.02%
2020/08/19	11	19.00	4	19.50	18.60	7	21,774	0.03%
2020/08/18	1	18.85	2	18.60	18.85	-1	21,484	0.00%
2020/08/17	10	18.95	6	18.94	18.60	4	21,357	0.02%
2020/08/14	23	18.54	22	18.64	18.60	1	21,046	0.00%
2020/08/13	0	0.00	1	18.10	17.90	-1	20,727	0.00%
2020/08/12	2	18.00	5	18.10	17.95	-3	20,700	-0.01%
2020/08/11	4	17.84	1	17.70	17.75	3	20,652	0.01%
2020/08/10	18.5	18.30	22	18.17	18.20	-3.5	20,700	-0.02%
2020/08/07	0.5	17.90	2	17.85	17.95	-1.5	21,026	-0.01%
2020/08/06	1.9	17.88	0	0.00	17.85	1.9	21,102	0.01%
2020/08/04	2	17.80	0	0.00	17.90	2	20,933	0.01%
2020/08/03	1	17.50	1	17.60	17.50	0	20,795	0.00%
2020/07/31	0	0.00	1	17.55	17.55	-1	20,793	0.00%
2020/07/30	1	17.60	69	17.60	17.70	-68	20,785	-0.33%
2020/07/29	13	17.38	0	0.00	17.15	13	20,785	0.06%
2020/07/28	11	17.09	7	16.96	16.90	4	20,938	0.02%
2020/07/27	10	17.33	2	17.30	17.30	8	20,843	0.04%
2020/07/24	7	17.94	10	18.05	17.80	-3	20,692	-0.01%
2020/07/23	55	18.34	0	0.00	18.25	55	20,435	0.27%
2020/07/22	33	19.06	38	18.65	19.05	-5	20,038	-0.02%
2020/07/21	6	17.71	0	0.00	17.55	6	18,941	0.03%
2020/07/20	0	0.00	1	17.55	17.70	-1	18,845	-0.01%
2020/07/17	46	17.66	21	17.70	17.50	25	18,634	0.13%
2020/07/16	0	0.00	20	18.28	18.30	-20	18,373	-0.11%
2020/07/15	3	18.63	2	19.00	18.25	1	18,286	0.01%
2020/07/14	3	18.95	4	19.09	18.90	-1	18,136	-0.01%
2020/07/13	22	19.31	8	19.61	19.25	14	18,054	0.08%
2020/07/10	0	0.00	9	19.31	19.20	-9	17,983	-0.05%
2020/07/09	15	19.53	0	0.00	19.20	15	17,778	0.08%
2020/07/08	5	19.22	31	19.30	19.20	-26	17,559	-0.15%
2020/07/07	8	19.33	37	19.48	19.15	-29	17,323	-0.17%
2020/07/06	11	19.60	6	19.80	19.90	5	16,951	0.03%
2020/07/03	88	19.48	14	19.48	19.00	74	16,535	0.45%
2020/07/02	83	19.80	14.1	19.85	19.95	68.9	16,073	0.43%
2020/07/01	85	19.31	8	19.51	19.40	77	15,487	0.50%
2020/06/30	55	19.66	143	19.87	19.10	-88	14,947	-0.59%	大賣/
2020/06/29	227	18.25	29	18.15	18.60	198	13,696	1.45%	大買/鉅額交易
2020/06/24	85	17.26	27	17.32	16.95	58	12,431	0.47%
2020/06/23	10	16.75	3	16.75	16.75	7	11,004	0.06%
2020/06/22	2	14.75	6	15.22	15.25	-4	10,870	-0.04%
2020/06/19	1	14.30	1	14.45	13.90	0	10,806	0.00%
2020/06/18	0	0.00	5	14.89	14.60	-5	10,561	-0.05%
2020/06/17	8	15.13	10	14.71	15.00	-2	10,446	-0.02%
2020/06/16	6	14.67	5	14.80	14.60	1	10,201	0.01%
2020/06/15	2	14.53	12	14.10	14.00	-10	10,081	-0.10%
2020/06/12	1	14.15	41	13.80	14.10	-40	9,988	-0.40%
2020/06/11	45	15.07	3	14.85	14.45	42	9,849	0.43%
2020/06/10	15	14.86	23	14.66	14.55	-8	9,647	-0.08%
2020/06/09	11	15.68	6	16.10	15.50	5	9,516	0.05%
2020/06/08	54	15.51	31	16.05	16.15	23	9,108	0.25%
2020/06/05	14	14.90	34	14.81	15.05	-20	8,245	-0.24%
2020/06/04	4	13.65	20	14.08	14.15	-16	7,140	-0.22%
2020/06/03	0	0.00	10	12.85	12.90	-10	6,831	-0.15%
2020/06/01	0	0.00	5	12.90	12.85	-5	6,864	-0.07%
2020/05/26	0	0.00	25	12.57	12.45	-25	6,830	-0.37%
2020/05/25	0.8	12.45	1	12.45	12.55	-0.2	6,754	0.00%
2020/05/21	1	12.65	3	12.80	12.65	-2	6,755	-0.03%
2020/05/20	0	0.00	1	12.55	12.55	-1	6,743	-0.01%
2020/05/19	1	12.65	1	12.55	12.55	0	6,732	0.00%
2020/05/18	0	0.00	4	12.55	12.55	-4	6,728	-0.06%
2020/05/15	4	12.80	3	12.80	12.50	1	6,722	0.01%
2020/05/14	46	13.68	35	13.60	13.10	11	6,607	0.17%
2020/05/13	10	12.80	1	12.90	13.20	9	6,223	0.14%
2020/05/07	5	12.90	1	12.80	12.70	4	6,518	0.06%
2020/05/06	5	12.64	5	12.64	12.60	0	6,486	0.00%
2020/05/05	0	0.00	10	13.05	12.65	-10	6,448	-0.16%
2020/05/04	15	12.88	21	13.02	12.85	-6	6,360	-0.09%
2020/04/30	1	12.20	0	0.00	12.20	1	6,091	0.02%
2020/04/28	2	12.40	3	12.23	12.05	-1	6,094	-0.02%
2020/04/24	10	12.05	0	0.00	12.15	10	6,255	0.16%
2020/04/23	2	11.70	0	0.00	11.75	2	6,239	0.03%
2020/04/21	0	0.00	2	11.45	11.20	-2	6,346	-0.03%
2020/04/20	0	0.00	0.4	11.60	11.55	-0.4	6,395	-0.01%
2020/04/16	2	12.50	0	0.00	12.30	2	6,288	0.03%
2020/04/15	0	0.00	1	12.55	12.50	-1	6,255	-0.02%
2020/04/14	1	12.45	0	0.00	12.45	1	6,240	0.02%
2020/04/13	3	12.40	0	0.00	12.15	3	6,138	0.05%
2020/04/10	2	11.95	0	0.00	12.30	2	6,114	0.03%
2020/04/09	2	12.05	0	0.00	11.85	2	6,179	0.03%
2020/04/08	0	0.00	2	11.63	12.05	-2	6,266	-0.03%
2020/04/01	0	11.45	12	11.60	11.50	-12	6,229	-0.19%
2020/03/31	4	11.63	1	11.70	11.70	3	6,182	0.05%
2020/03/26	3	10.15	3	10.20	10.50	0	6,044	0.00%
2020/03/25	0	0.00	10	10.33	10.50	-10	6,039	-0.17%
2020/03/24	6	9.94	3	10.05	10.00	3	5,977	0.05%
2020/03/23	0	0.00	6	9.11	9.48	-6	5,916	-0.10%
2020/03/20	6	8.85	0	0.00	8.88	6	5,850	0.10%
2020/03/19	14	8.17	0	0.00	8.08	14	5,853	0.24%
2020/03/18	3	9.22	2	8.97	8.97	1	5,718	0.02%
2020/03/17	12.1	9.18	1	9.19	9.17	11.1	5,669	0.20%
2020/03/16	16	9.97	0	0.00	9.89	16	5,615	0.28%
2020/03/13	32	10.04	0.1	10.25	10.30	31.9	5,604	0.57%
2020/03/10	5	12.10	2	11.98	12.15	3	5,260	0.06%
2020/03/09	0	0.00	4	12.40	12.25	-4	5,203	-0.08%
2020/03/05	6	13.27	0	0.00	13.15	6	5,204	0.12%
2020/03/02	2	12.70	0	0.00	12.65	2	5,196	0.04%
2020/02/24	0	0.00	0.5	13.70	13.70	-0.5	5,608	-0.01%
2020/02/19	2	14.10	5	14.14	14.15	-3	5,561	-0.05%
2020/02/18	1	14.05	0	0.00	14.05	1	5,497	0.02%
2020/02/13	15	14.12	12.1	14.31	14.55	2.9	5,129	0.06%
2020/02/10	0	0.00	5	13.55	13.60	-5	4,639	-0.11%
2020/02/05	2	13.45	0	0.00	13.35	2	4,577	0.04%
2020/02/03	0	0.00	1	13.35	13.35	-1	4,505	-0.02%
2020/01/30	0	0.00	7	13.71	13.65	-7	4,365	-0.16%
2020/01/20	0	0.00	4	14.40	14.35	-4	4,159	-0.10%
2020/01/17	0	0.00	3	14.20	14.30	-3	4,082	-0.07%
2020/01/16	3	14.25	4	14.18	14.20	-1	4,057	-0.02%
2020/01/14	0	0.00	3	13.95	14.00	-3	3,881	-0.08%
2020/01/13	0	0.00	0.6	13.70	13.80	-0.6	3,806	-0.02%
2020/01/10	0	0.00	4	13.64	13.60	-4	3,748	-0.11%
2020/01/09	0	0.00	12	13.60	13.65	-12	3,725	-0.32%
2020/01/07	10	13.50	1	13.40	13.45	9	3,619	0.25%
2020/01/03	17	13.68	1	13.55	13.70	16	3,537	0.45%
2020/01/02	0	0.00	7	13.57	13.65	-7	3,406	-0.21%
2019/12/31	0	0.00	2	13.20	13.30	-2	3,260	-0.06%
2019/12/20	1	13.05	1	13.10	13.05	0	3,363	0.00%
2019/12/16	0	0.00	5	12.90	12.90	-5	3,358	-0.15%
2019/12/13	0	0.00	10	12.80	12.70	-10	3,271	-0.31%
2019/12/10	15	12.93	0	0.00	12.85	15	3,222	0.47%
2019/12/06	1	12.75	0	0.00	12.55	1	3,142	0.03%
2019/12/03	0	0.00	4	12.60	12.55	-4	3,175	-0.13%
2019/12/02	5	12.72	0	0.00	12.50	5	3,191	0.16%
2019/11/28	5	13.00	0	0.00	12.90	5	3,132	0.16%
2019/11/27	2	12.98	1	12.95	12.95	1	3,090	0.03%
2019/11/25	5	12.30	6	12.92	13.25	-1	2,711	-0.04%
2019/11/22	0	0.00	2	12.00	12.05	-2	2,461	-0.08%
2019/11/20	0	0.00	10	12.10	12.15	-10	2,490	-0.40%
2019/11/19	0.6	12.10	0	0.00	12.15	0.6	2,523	0.03%
2019/11/18	11	12.30	5	12.07	12.20	6	2,715	0.22%
2019/11/13	4	11.95	0	0.00	12.05	4	2,682	0.15%
2019/11/06	0	0.00	1	11.90	11.85	-1	2,781	-0.04%
2019/11/05	0	0.00	2	12.00	12.00	-2	2,783	-0.07%
2019/11/04	0	0.00	2	11.90	11.90	-2	2,765	-0.07%
2019/11/01	2	11.85	0	0.00	11.90	2	2,798	0.07%
2019/10/30	1	12.15	0	0.00	12.20	1	2,873	0.03%
2019/10/24	5	12.00	0	0.00	12.00	5	3,040	0.16%
2019/10/16	1	12.10	0	0.00	12.15	1	3,383	0.03%
2019/10/14	11	11.80	0.6	11.75	11.80	10.4	3,399	0.31%
2019/10/08	7	11.64	0	0.00	11.65	7	3,428	0.20%
2019/10/01	0	0.00	10	11.70	11.75	-10	3,686	-0.27%
2019/09/27	5	12.45	0	0.00	12.15	5	3,575	0.14%
2019/09/26	2	12.30	0	0.00	12.20	2	3,392	0.06%
2019/09/23	14	12.44	0	0.00	12.45	14	3,399	0.41%
2019/09/19	0	0.00	0	12.15	12.10	0	3,357	0.00%
2019/09/12	0	0.00	2	12.40	12.45	-2	3,439	-0.06%
2019/09/11	2	12.35	0	0.00	12.35	2	3,490	0.06%
2019/09/10	0	0.00	1	12.80	12.70	-1	3,478	-0.03%
2019/09/02	0	0.00	3	12.75	12.80	-3	3,917	-0.08%
2019/08/29	4	12.44	0	0.00	12.35	4	3,850	0.10%
2019/08/28	5	12.20	0	0.00	12.25	5	3,788	0.13%
2019/08/22	0	0.00	6	12.48	12.40	-6	3,871	-0.15%
2019/08/21	5	12.70	0	0.00	12.70	5	3,854	0.13%
2019/08/07	0	0.00	10	12.20	12.20	-10	4,103	-0.24%
2019/08/06	0	0.00	3	11.75	12.20	-3	4,258	-0.07%
2019/08/05	7	12.22	0	0.00	12.00	7	4,550	0.15%
2019/07/31	0	0.00	1	13.15	13.20	-1	4,987	-0.02%
2019/07/30	2	13.45	30	13.20	13.15	-28	5,084	-0.55%
2019/07/29	0	0.00	21	13.31	13.30	-21	5,217	-0.40%
2019/07/26	3	13.38	8	13.40	13.30	-5	5,509	-0.09%
2019/07/25	0	0.00	2	13.35	13.35	-2	6,143	-0.03%
2019/07/24	10	13.05	4	13.05	13.05	6	6,117	0.10%
2019/07/23	3	13.25	0	0.00	12.90	3	6,202	0.05%
2019/07/17	0	0.00	5	12.85	12.80	-5	6,612	-0.08%
2019/07/15	20	12.95	5	12.90	12.90	15	6,835	0.22%
2019/07/10	2	12.85	0	0.00	12.85	2	7,372	0.03%
2019/07/08	1	13.05	3	13.05	13.10	-2	7,410	-0.03%
2019/07/05	19	13.34	8	13.28	13.20	11	7,475	0.15%
2019/06/26	0	0.00	2	12.45	12.50	-2	7,682	-0.03%
2019/06/25	3	12.80	3	12.55	12.50	0	7,759	0.00%
2019/06/21	0	0.00	1	12.75	12.75	-1	7,919	-0.01%
2019/06/20	0	0.00	2	12.60	12.70	-2	7,947	-0.03%
2019/06/18	0	0.00	0	12.10	12.15	0	8,539	0.00%
2019/06/14	0	0.00	10	12.50	12.55	-10	8,886	-0.11%
2019/06/13	23	12.60	1	12.55	12.55	22	8,966	0.25%
2019/06/12	0	0.00	10	12.10	12.40	-10	8,724	-0.11%
2019/06/11	5	11.95	3	11.90	11.90	2	8,702	0.02%
2019/06/10	10	11.80	3	11.80	11.75	7	8,839	0.08%
2019/06/05	6	11.73	3	11.80	11.70	3	8,878	0.03%
2019/06/04	0	0.00	3	11.65	11.65	-3	8,892	-0.03%
2019/06/03	0	0.00	3	11.60	11.60	-3	8,925	-0.03%
2019/05/31	0	0.00	2	11.70	11.80	-2	8,947	-0.02%
2019/05/30	2	11.65	3	11.65	11.70	-1	9,090	-0.01%
2019/05/28	5	11.47	3	11.50	11.50	2	9,030	0.02%
2019/05/27	6	11.50	33	11.55	11.40	-27	9,048	-0.30%
2019/05/24	33	11.60	6	11.58	11.50	27	9,051	0.30%
2019/05/23	3	11.45	0	0.00	11.45	3	9,128	0.03%
2019/05/22	2	11.85	0	0.00	11.60	2	9,199	0.02%
2019/05/21	3	11.20	12	11.48	11.80	-9	9,195	-0.10%
2019/05/17	6	11.93	8	12.10	11.75	-2	9,199	-0.02%
2019/05/16	9	12.08	3	12.15	11.85	6	9,242	0.06%
2019/05/15	3	12.30	3	12.35	12.35	0	9,614	0.00%
2019/05/14	10	12.21	3	12.25	12.15	7	9,640	0.07%
2019/05/13	1	13.10	0	0.00	12.30	1	9,585	0.01%
2019/05/10	2.3	13.59	3	13.90	13.55	-0.7	9,281	-0.01%
2019/05/08	0	0.00	208	14.29	14.35	-208	8,996	-2.31%	大賣/鉅額交易
2019/05/07	1	15.00	0	0.00	14.75	1	8,883	0.01%
2019/05/06	172	15.15	62	15.06	14.90	110	8,966	1.23%	大買/鉅額交易
2019/05/03	23	15.17	44	15.20	15.40	-21	8,773	-0.24%
2019/05/02	90	14.93	18	15.07	15.05	72	8,496	0.85%
2019/04/26	27	14.70	27	14.48	14.40	0	7,745	0.00%
2019/04/25	0	0.00	20	14.33	14.35	-20	7,529	-0.27%
2019/04/24	0	0.00	2	14.30	14.10	-2	7,564	-0.03%
2019/04/23	0	0.00	5	14.20	14.20	-5	7,833	-0.06%
2019/04/22	27	14.13	23	14.18	14.20	4	7,773	0.05%
2019/04/19	0	0.00	3	13.75	13.80	-3	7,779	-0.04%
2019/04/18	7	13.94	33	14.23	13.55	-26	8,125	-0.32%
2019/04/17	2	13.80	6	13.76	13.85	-4	8,543	-0.05%
2019/04/16	3	13.50	5	13.55	13.70	-2	8,497	-0.02%
2019/04/15	0	0.00	15	13.45	13.40	-15	8,485	-0.18%
2019/04/11	0	0.00	3	13.70	13.65	-3	8,640	-0.03%
2019/04/10	6	13.55	3	13.65	13.65	3	8,791	0.03%
2019/04/08	2	13.70	3	13.70	13.65	-1	10,077	-0.01%
2019/04/03	5	13.55	1	13.50	13.50	4	10,128	0.04%
2019/04/02	15	13.65	0	0.00	13.50	15	10,095	0.15%
2019/03/27	3	13.70	0	0.00	13.50	3	9,776	0.03%
2019/03/26	1	13.75	0	0.00	13.60	1	9,659	0.01%
2019/03/25	1	13.50	0	0.00	13.45	1	9,617	0.01%
2019/03/22	6	13.95	21	14.00	13.80	-15	9,594	-0.16%
2019/03/21	26	14.01	21	14.01	14.00	5	9,456	0.05%
2019/03/20	0	0.00	3	13.42	13.50	-3	9,009	-0.03%
2019/03/19	22	13.88	3	13.80	13.40	19	9,052	0.21%
2019/03/18	1	13.25	5	13.35	13.35	-4	8,815	-0.05%
2019/03/15	1	13.10	2	13.10	13.00	-1	9,164	-0.01%
2019/03/14	4	13.31	0	0.00	13.10	4	9,366	0.04%
2019/03/13	13	13.10	1.2	13.14	13.15	11.9	9,268	0.13%
2019/03/12	0	0.00	1	13.10	13.00	-1	9,091	-0.01%
2019/03/07	0	0.00	10	12.85	12.85	-10	9,079	-0.11%
2019/03/05	5	13.45	9	13.35	13.15	-4	9,057	-0.04%
2019/03/04	2	13.10	0	0.00	13.10	2	8,887	0.02%
2019/02/26	1	13.00	0.5	12.85	12.85	0.5	8,866	0.01%
2019/02/21	11	13.09	10	13.10	12.90	1	8,753	0.01%
2019/02/19	0	0.00	1	13.15	12.85	-1	8,593	-0.01%
2019/02/18	10	12.85	1	12.80	12.85	9	8,521	0.11%
2019/02/15	2	13.05	0	0.00	13.10	2	8,447	0.02%
2019/02/14	42	13.64	22	13.51	13.20	20	8,325	0.24%
2019/01/28	10	12.50	0	0.00	12.50	10	7,513	0.13%
2019/01/25	19	12.62	0	0.00	12.65	19	7,461	0.25%
2019/01/21	0	0.00	1	12.30	12.35	-1	7,129	-0.01%
2019/01/18	0	0.00	1	12.45	12.30	-1	7,118	-0.01%
2019/01/17	0	0.00	2	12.45	12.45	-2	7,081	-0.03%
2019/01/16	0	0.00	12	12.35	12.50	-12	7,001	-0.17%
2019/01/15	10	12.90	3	12.97	12.55	7	6,863	0.10%
2019/01/14	10	12.70	109	12.65	12.70	-99	6,417	-1.54%	大賣/
2019/01/10	3	13.00	30	13.10	12.95	-27	6,139	-0.44%
2019/01/09	26	13.10	36	13.20	13.10	-10	5,724	-0.17%
2019/01/08	0	0.00	16	11.86	12.00	-16	4,922	-0.33%
2019/01/07	15	12.30	5	12.05	11.95	10	4,858	0.21%
2019/01/04	0	0.00	6	11.96	12.00	-6	4,802	-0.12%
2019/01/03	0	0.00	10	12.00	11.90	-10	4,804	-0.21%
2019/01/02	30	12.10	18	12.24	12.05	12	4,712	0.25%
2018/12/28	47	12.16	26	12.01	12.05	21	4,475	0.47%
2018/12/27	37	11.72	21	12.19	12.20	16	3,741	0.43%
2018/12/17	0	0.00	3	11.55	11.50	-3	3,041	-0.10%
2018/12/11	12	12.01	2	11.93	11.80	10	2,826	0.35%
2018/12/10	7	12.19	5	12.25	11.80	2	2,730	0.07%
2018/12/07	108	11.78	8	11.80	11.80	100	2,268	4.41%	大買/
2018/12/03	0	0.00	0.1	11.20	11.30	-0.1	2,027	0.00%
2018/11/13	0	0.00	1	10.10	10.20	-1	2,038	-0.05%
2018/11/12	1	10.25	1	10.40	10.25	0	2,064	0.00%
2018/11/09	1	10.30	0	0.00	10.30	1	2,083	0.05%
2018/11/07	0	0.00	5	10.20	10.45	-5	2,134	-0.23%
2018/10/30	12	9.84	0	0.00	9.90	12	2,597	0.46%
2018/10/29	0	0.00	0.9	9.72	9.72	-0.9	2,619	-0.03%
2018/10/25	2	9.73	0	0.00	9.72	2	2,684	0.07%
2018/10/23	2	10.00	0	0.00	9.98	2	2,783	0.07%
2018/10/16	0	0.00	1	10.00	10.00	-1	3,302	-0.03%
2018/10/15	1	10.10	5	10.05	10.00	-4	3,510	-0.11%
2018/10/12	4	9.80	9	9.70	10.00	-5	3,625	-0.14%
2018/10/11	11	9.72	13	9.58	9.51	-2	3,709	-0.05%
2018/10/09	2	10.55	0	0.00	10.55	2	3,635	0.06%
2018/10/08	0	0.00	1	10.70	10.65	-1	3,621	-0.03%
2018/10/05	2	11.05	0	0.00	10.85	2	3,693	0.05%
2018/09/28	0	0.00	1	11.60	11.65	-1	3,878	-0.03%
2018/09/27	1	11.65	6	11.64	11.65	-5	3,936	-0.13%
2018/09/25	3	11.30	0	0.00	11.20	3	4,028	0.07%
2018/09/20	1	11.25	0	0.00	11.15	1	4,146	0.02%
2018/09/18	2	11.20	0	0.00	11.15	2	4,290	0.05%
2018/09/13	10	11.25	0	0.00	11.10	10	5,298	0.19%
2018/09/10	2	11.00	0	0.00	11.10	2	5,833	0.03%
2018/09/07	2	11.30	0	0.00	11.45	2	5,922	0.03%
2018/09/03	0	0.00	2	11.90	11.80	-2	6,623	-0.03%
2018/08/31	2	12.10	0	0.00	12.15	2	6,757	0.03%
2018/08/13	2	11.50	7	11.96	11.70	-5	11,519	-0.04%
2018/08/09	8	12.74	5	12.70	12.65	3	11,474	0.03%
2018/08/08	2	12.90	16	12.71	12.65	-14	11,517	-0.12%
2018/08/07	4	13.16	13	12.95	12.90	-9	11,535	-0.08%
2018/08/06	0	0.00	5	13.70	13.65	-5	11,524	-0.04%
2018/08/02	15	13.81	1.4	13.83	13.55	13.6	11,713	0.12%
2018/07/31	0	0.00	5	13.93	13.85	-5	11,793	-0.04%
2018/07/30	12	14.05	3	13.97	13.90	9	11,765	0.08%
2018/07/27	6	13.99	4	14.06	13.95	2	11,709	0.02%
2018/07/26	24	14.23	21	14.26	14.15	3	11,777	0.03%
2018/07/25	16	13.52	0	0.00	13.75	16	11,423	0.14%
2018/07/24	0	0.00	3	13.55	13.55	-3	11,391	-0.03%
2018/07/20	15	13.92	3	13.90	13.80	12	11,348	0.11%
2018/07/19	4	13.74	3	13.95	14.10	1	11,148	0.01%
2018/07/18	23	13.51	12	13.56	13.55	11	11,136	0.10%
2018/07/17	2	13.45	3	13.22	13.20	-1	11,029	-0.01%
2018/07/16	0	0.00	1	13.45	13.45	-1	10,985	-0.01%
2018/07/13	11	13.45	2	13.45	13.45	9	10,974	0.08%
2018/07/12	1	13.20	0	0.00	13.20	1	10,896	0.01%
2018/07/10	3	13.50	2	13.48	13.55	1	10,881	0.01%
2018/07/09	0	0.00	6	13.40	13.40	-6	10,827	-0.06%
2018/07/06	1	13.35	15	13.03	13.40	-14	10,787	-0.13%
2018/07/05	6	13.00	0	0.00	13.05	6	10,751	0.06%
2018/07/04	5	13.86	1	13.70	13.55	4	10,676	0.04%
2018/07/03	1	13.45	0	0.00	13.50	1	10,551	0.01%
2018/06/29	1	14.00	2	13.95	13.90	-1	10,606	-0.01%
2018/06/28	2	13.68	7	13.76	13.65	-5	10,542	-0.05%
2018/06/27	2	13.95	2	13.70	13.85	0	10,492	0.00%
2018/06/26	3	13.77	1	14.10	13.70	2	10,414	0.02%
2018/06/25	5	13.55	11	13.67	13.30	-6	9,758	-0.06%
2018/06/22	1	14.35	62	14.30	14.25	-61	9,550	-0.64%
2018/06/20	2	14.78	0	0.00	14.90	2	9,372	0.02%
2018/06/19	9	15.09	0	0.00	14.95	9	9,163	0.10%
2018/06/15	0	0.00	10	14.95	14.95	-10	9,080	-0.11%
2018/06/14	30	14.85	20	14.65	14.65	10	8,974	0.11%
2018/06/13	3	14.45	32	14.59	14.35	-29	8,788	-0.33%
2018/06/12	10	14.90	0	0.00	14.80	10	8,634	0.12%
2018/06/11	1	15.05	0	0.00	15.20	1	8,501	0.01%
2018/06/08	13	14.90	0	0.00	14.95	13	8,273	0.16%
2018/06/07	10	15.05	20	15.10	15.05	-10	8,130	-0.12%
2018/06/06	64	15.34	2	15.40	15.40	62	7,829	0.79%
2018/06/05	0	0.00	9	14.89	14.70	-9	7,543	-0.12%
2018/06/04	7	15.19	0	0.00	15.35	7	7,316	0.10%
2018/06/01	8	14.65	12	14.69	14.60	-4	6,950	-0.06%
2018/05/31	11	15.73	164	15.68	15.10	-153	6,711	-2.28%	大賣/鉅額交易
2018/05/30	5	14.80	12	14.40	14.80	-7	5,943	-0.12%
2018/05/29	29	14.49	102	14.76	14.70	-73	5,542	-1.32%	大賣/
2018/05/28	24	12.95	24	13.63	13.75	0	4,475	0.00%
2018/05/25	10	12.45	0	0.00	12.50	10	3,834	0.26%
2018/05/21	0	0.00	1	12.45	12.50	-1	3,949	-0.03%
2018/05/18	16	12.39	5	12.45	12.25	11	3,959	0.28%
2018/05/17	0	0.00	15	12.31	12.40	-15	3,962	-0.38%
2018/05/16	14	12.39	21	12.30	12.25	-7	3,909	-0.18%
2018/05/15	2	12.25	0	0.00	12.20	2	3,879	0.05%
2018/05/14	20	12.20	2	12.25	12.25	18	3,949	0.46%
2018/05/11	17	12.18	0	0.00	11.95	17	3,894	0.44%
2018/05/10	0	0.00	18	11.75	11.80	-18	3,763	-0.48%
2018/05/02	0	0.00	5	11.00	10.95	-5	3,881	-0.13%
2018/04/27	1	11.00	0	0.00	10.95	1	4,028	0.02%
2018/04/24	5	11.35	2	11.40	11.25	3	4,402	0.07%
2018/04/23	0	0.00	2	11.10	11.10	-2	4,370	-0.05%
2018/04/19	2	11.00	0	0.00	11.00	2	4,676	0.04%
2018/04/17	2	10.98	0	0.00	10.95	2	4,980	0.04%
2018/04/16	2	11.28	0	0.00	11.20	2	5,326	0.04%
2018/04/03	0	0.00	4	11.45	11.50	-4	7,515	-0.05%
2018/03/31	1	11.40	0	0.00	11.40	1	7,419	0.01%
2018/03/30	0	0.00	1	11.50	11.40	-1	7,397	-0.01%
2018/03/29	0	0.00	2.2	11.44	11.45	-2.2	7,401	-0.03%
2018/03/28	0	0.00	24	11.30	11.25	-24	7,342	-0.33%
2018/03/26	1	11.25	0	0.00	11.30	1	7,395	0.01%
2018/03/23	2	11.20	0	0.00	11.15	2	7,383	0.03%
2018/03/21	0	0.00	200	11.70	11.60	-200	7,332	-2.73%	大賣/鉅額交易
2018/03/20	1	11.45	0	0.00	11.40	1	7,201	0.01%
2018/03/19	1	11.70	0	0.00	11.70	1	7,168	0.01%
2018/03/16	3	11.83	0	0.00	11.75	3	7,160	0.04%
2018/03/15	7	11.98	0	0.00	11.90	7	7,164	0.10%
2018/03/13	200	11.95	0	0.00	11.85	200	7,252	2.76%	大買/鉅額交易
2018/03/09	0	0.00	1	11.90	11.80	-1	7,196	-0.01%
2018/03/07	0	0.00	1	11.45	11.30	-1	6,963	-0.01%
2018/03/05	1	11.40	0	0.00	11.25	1	7,105	0.01%
2018/02/26	1	11.45	31	11.44	11.25	-30	7,109	-0.42%
2018/02/23	0	0.00	7	11.33	11.40	-7	7,145	-0.10%
2018/02/22	1	11.15	3	11.20	11.20	-2	7,097	-0.03%
2018/02/21	7	11.30	16	11.19	11.30	-9	7,163	-0.13%
2018/02/12	26	10.68	0	0.00	10.60	26	7,023	0.37%
2018/02/09	27	10.47	12	10.24	10.75	15	6,977	0.21%
2018/02/08	3	10.85	0	0.00	10.85	3	6,910	0.04%
2018/02/07	11	11.19	6	11.23	11.05	5	6,926	0.07%
2018/02/06	12	10.88	29	11.25	10.85	-17	6,946	-0.24%
2018/02/05	7	11.87	11	11.90	11.85	-4	6,866	-0.06%
2018/02/02	1	12.70	3	12.45	12.45	-2	6,799	-0.03%
2018/02/01	2	13.03	1	13.05	12.85	1	6,761	0.01%
2018/01/31	20	13.00	3	13.02	13.05	17	6,776	0.25%
2018/01/26	22	12.74	0	0.00	12.75	22	6,514	0.34%
2018/01/25	3	12.70	5	12.60	12.60	-2	6,466	-0.03%
2018/01/22	10	12.40	0	0.00	12.60	10	6,293	0.16%
2018/01/19	0	0.00	4	12.50	12.40	-4	6,280	-0.06%
2018/01/18	10	12.97	18	12.64	12.50	-8	6,271	-0.13%
2018/01/17	0	0.00	1	12.45	12.45	-1	6,067	-0.02%
2018/01/16	2	12.45	2	12.40	12.40	0	5,996	0.00%
2018/01/15	5	12.70	10	12.70	12.20	-5	5,924	-0.08%
2018/01/12	0	0.00	3	13.00	12.80	-3	5,731	-0.05%
2018/01/11	21	13.18	0	0.00	12.95	21	5,662	0.37%
2018/01/10	6	13.23	2	13.08	13.05	4	5,506	0.07%
2018/01/09	10	12.85	0	0.00	12.80	10	5,365	0.19%
2018/01/08	60	13.31	39	13.27	13.15	21	5,139	0.41%
2018/01/05	43	12.45	18	12.40	12.80	25	4,280	0.58%
2018/01/04	14	11.40	10	11.53	11.65	4	3,617	0.11%
2018/01/03	8	11.08	4	11.10	10.95	4	3,259	0.12%