旺宏 (2337)-富邦-竹東券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
10,255張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	27.55	27.45	-10	8,065	-0.12%
2024/05/27	0	0.00	5	26.85	26.85	-5	7,975	-0.06%
2024/05/23	11	27.00	1	26.85	26.70	10	8,007	0.12%
2024/05/22	1	27.20	4.2	27.34	27.20	-3.2	7,940	-0.04%
2024/05/21	11	27.45	5.5	27.51	27.40	5.5	7,894	0.07%
2024/05/20	0	0.00	14	27.59	27.70	-14	7,883	-0.18%
2024/05/17	10	27.30	25	27.35	27.30	-15	7,829	-0.19%
2024/05/16	1	27.30	2	27.35	27.20	-1	7,789	-0.01%
2024/05/15	5	27.22	2.2	27.56	27.10	2.8	7,805	0.04%
2024/05/14	14	27.36	7.4	27.03	27.40	6.6	7,795	0.08%
2024/05/13	0	0.00	1	27.00	27.05	-1	7,831	-0.01%
2024/05/10	3	26.80	1	26.95	26.90	2	7,911	0.03%
2024/05/09	3.5	26.65	0	0.00	26.35	3.5	7,925	0.04%
2024/05/08	0	0.00	4	26.75	27.00	-4	8,133	-0.05%
2024/05/07	0	0.00	0.1	26.95	26.95	-0.1	8,291	0.00%
2024/05/06	4	27.33	0	0.00	26.90	4	8,446	0.05%
2024/05/03	0	0.00	14	27.33	27.20	-14	8,393	-0.17%
2024/05/02	3	26.48	1	26.55	26.70	2	8,243	0.02%
2024/04/30	0	0.00	4.1	27.12	27.60	-4.1	8,089	-0.05%
2024/04/29	1	26.40	25.1	26.52	26.80	-24.1	7,989	-0.30%
2024/04/26	3	25.87	0	0.00	26.00	3	7,924	0.04%
2024/04/25	10	26.05	0	0.00	25.85	10	7,913	0.13%
2024/04/24	0	0.00	6.2	26.18	26.20	-6.2	7,921	-0.08%
2024/04/23	5	26.04	0	0.00	25.95	5	7,953	0.06%
2024/04/22	1	26.35	0	0.00	26.10	1	7,958	0.01%
2024/04/19	32.1	25.86	1	26.20	25.95	31.1	7,918	0.39%
2024/04/17	1	26.50	0	0.00	26.40	1	7,584	0.01%
2024/04/16	13.1	26.17	0	0.00	26.30	13.1	7,568	0.17%
2024/04/15	5	26.70	2	26.75	26.70	3	7,433	0.04%
2024/04/12	2	26.95	0	0.00	26.90	2	7,434	0.03%
2024/04/11	10	27.30	0	0.00	27.40	10	7,392	0.14%
2024/04/10	1	27.95	0	0.00	27.85	1	7,418	0.01%
2024/04/09	0	0.00	1	27.60	27.85	-1	7,498	-0.01%
2024/04/08	11	27.74	1	27.75	27.80	10	7,571	0.13%
2024/04/02	1	27.25	12.5	27.36	27.45	-11.5	7,836	-0.15%
2024/04/01	15	27.22	14.2	27.26	27.30	0.8	8,270	0.01%
2024/03/28	0.1	26.70	2.1	26.70	26.65	-1.9	8,420	-0.02%
2024/03/27	1	26.75	1	26.75	26.70	0	8,589	0.00%
2024/03/26	0	0.00	50	26.90	26.75	-50	8,627	-0.58%
2024/03/25	7	27.00	0	0.00	26.85	7	8,637	0.08%
2024/03/22	0.8	27.45	4	27.55	27.45	-3.2	8,571	-0.04%
2024/03/21	22	27.21	13.1	27.19	27.05	8.9	8,614	0.10%
2024/03/20	10.1	26.65	3	26.75	26.45	7.1	9,095	0.08%
2024/03/19	0	0.00	5.2	27.00	26.60	-5.2	9,163	-0.06%
2024/03/18	5	26.72	0	0.00	26.70	5	9,172	0.05%
2024/03/15	0	0.00	1	26.90	26.75	-1	9,207	-0.01%
2024/03/14	2.5	26.84	20	26.90	26.70	-17.5	9,154	-0.19%
2024/03/13	15	27.08	10	27.03	26.95	5	9,221	0.05%
2024/03/12	10	27.65	0	0.00	27.55	10	9,136	0.11%
2024/03/08	4	27.25	3	27.45	27.25	1	9,152	0.01%
2024/03/07	23.5	27.51	12	27.50	27.30	11.5	9,083	0.13%
2024/03/06	3	27.72	3	27.75	27.80	0	8,990	0.00%
2024/03/05	0.1	28.00	0	0.00	27.90	0.1	9,049	0.00%
2024/03/04	1	28.55	0	0.00	28.35	1	8,974	0.01%
2024/03/01	5	28.20	20	28.25	28.20	-15	8,982	-0.17%
2024/02/29	0	0.00	5.6	28.30	28.45	-5.6	9,007	-0.06%
2024/02/27	2	28.05	0	0.00	28.20	2	9,010	0.02%
2024/02/26	12.1	28.53	3.3	28.43	28.25	8.8	9,039	0.10%
2024/02/23	0	0.00	4	28.90	28.70	-4	8,962	-0.04%
2024/02/22	1	28.85	6	29.02	29.00	-5	8,985	-0.06%
2024/02/21	4	28.60	100	28.60	28.75	-96	9,028	-1.06%
2024/02/20	2	28.70	0	0.00	28.75	2	8,984	0.02%
2024/02/19	3	29.15	1	29.15	29.15	2	8,964	0.02%
2024/02/16	0	0.00	7.1	28.84	29.00	-7.1	9,145	-0.08%
2024/02/15	5.1	28.50	0	0.00	28.55	5.1	9,072	0.06%
2024/02/05	10	28.50	16	28.50	28.50	-6	9,041	-0.07%
2024/02/02	24	28.59	1	28.60	28.70	23	8,916	0.26%
2024/02/01	11	28.70	0	28.75	28.90	11	8,877	0.12%
2024/01/31	10	29.21	2	29.35	29.20	8	8,856	0.09%
2024/01/30	26	29.15	23	28.95	28.85	3	8,622	0.03%
2024/01/29	14.1	29.61	0.1	29.65	29.50	14	8,505	0.16%
2024/01/26	11	30.15	11.3	30.08	30.55	-0.3	8,362	0.00%
2024/01/25	0	0.00	0.3	30.05	30.00	-0.3	8,392	0.00%
2024/01/24	1	30.35	5	30.48	30.10	-4	8,571	-0.05%
2024/01/23	50	30.35	6	30.31	30.30	44	8,771	0.50%
2024/01/22	11	29.84	2.1	29.90	30.05	8.9	8,976	0.10%
2024/01/19	1	29.70	1	29.60	29.70	0	9,187	0.00%
2024/01/18	5	29.02	2	29.08	29.00	3	9,432	0.03%
2024/01/17	10	29.23	2	29.23	29.00	8	9,939	0.08%
2024/01/16	12.1	29.82	5.6	29.86	29.90	6.5	9,842	0.07%
2024/01/15	0	0.00	1	30.30	30.30	-1	9,776	-0.01%
2024/01/12	0	0.00	2.4	30.34	30.35	-2.4	9,742	-0.02%
2024/01/10	20	30.15	0	0.00	30.05	20	9,821	0.20%
2024/01/08	2	30.90	3.5	30.75	30.80	-1.5	9,797	-0.02%
2024/01/03	1	31.35	14	31.02	31.40	-13	9,712	-0.13%
2024/01/02	1	31.55	1	31.65	31.40	0	9,609	0.00%
2023/12/29	1	31.35	12	31.53	31.35	-11	9,543	-0.12%
2023/12/28	22	31.97	18	31.88	31.75	4	9,501	0.04%
2023/12/27	19	31.80	32.1	31.80	31.95	-13.1	9,258	-0.14%
2023/12/26	1	30.85	6	30.75	30.90	-5	8,859	-0.06%
2023/12/25	0	0.00	1.1	30.48	30.50	-1.1	8,822	-0.01%
2023/12/22	27	30.72	5.7	30.36	30.35	21.3	8,903	0.24%
2023/12/21	5	30.15	1	29.96	30.30	4	8,825	0.04%
2023/12/20	2.7	29.93	4	30.03	30.05	-1.3	8,797	-0.02%
2023/12/19	1	29.35	0.1	29.55	29.45	0.9	8,821	0.01%
2023/12/18	6	30.08	4	29.91	29.90	2	8,813	0.02%
2023/12/15	9	30.63	13	30.30	30.10	-4	8,705	-0.05%
2023/12/14	5	29.28	2	29.28	29.20	3	8,193	0.04%
2023/12/12	0.1	28.60	2	28.78	28.90	-1.9	8,572	-0.02%
2023/12/11	0	0.00	0	28.35	28.35	0	8,645	0.00%
2023/12/08	42	28.55	1	28.50	28.45	41	8,713	0.47%
2023/12/07	0.2	28.55	0	0.00	28.45	0.2	8,691	0.00%
2023/12/05	1	28.60	0	0.00	28.65	1	8,963	0.01%
2023/12/04	2	29.00	1	29.05	29.00	1	9,215	0.01%
2023/12/01	0	0.00	6.1	28.76	28.70	-6.1	9,312	-0.07%
2023/11/30	2	29.03	1	29.05	28.80	1	9,486	0.01%
2023/11/29	5	28.90	1.5	28.82	28.85	3.5	9,548	0.04%
2023/11/28	0	0.00	0.4	28.65	28.65	-0.4	9,959	0.00%
2023/11/27	0	0.00	2.1	28.37	28.25	-2.1	11,045	-0.02%
2023/11/24	0.5	28.65	0	0.00	28.70	0.5	13,318	0.00%
2023/11/22	2	28.50	15	28.40	28.40	-13	13,447	-0.10%
2023/11/21	15	28.65	2	28.75	28.65	13	13,455	0.10%
2023/11/20	1	28.70	3.7	28.72	28.70	-2.7	13,469	-0.02%
2023/11/17	0	0.00	11	28.40	28.40	-11	13,484	-0.08%
2023/11/16	1	28.30	34	28.33	28.35	-33	13,492	-0.24%
2023/11/15	3	28.22	4.1	28.23	28.35	-1.1	13,464	-0.01%
2023/11/14	1	27.80	0	0.00	27.80	1	13,269	0.01%
2023/11/13	25	27.95	1	27.65	27.55	24	13,298	0.18%
2023/11/10	3	27.48	0	27.50	27.45	3	13,308	0.02%
2023/11/09	1.1	27.51	0	0.00	27.40	1.1	13,340	0.01%
2023/11/08	2.1	27.66	0	0.00	27.70	2.1	13,345	0.02%
2023/11/06	1	28.25	23	28.22	28.30	-22	13,266	-0.17%
2023/11/03	0	0.00	20	28.03	27.85	-20	13,249	-0.15%
2023/11/02	7	27.70	0	0.00	27.95	7	13,294	0.05%
2023/11/01	2	27.03	2	27.43	27.40	0	13,205	0.00%
2023/10/31	42.3	27.58	11	27.35	27.00	31.3	13,095	0.24%
2023/10/30	27.3	27.64	5	27.80	27.75	22.3	12,958	0.17%
2023/10/27	11	28.64	3	28.38	28.50	8	12,743	0.06%
2023/10/26	48.7	28.81	12	28.76	28.65	36.7	12,618	0.29%
2023/10/25	34.1	29.77	65	30.02	29.65	-30.9	12,433	-0.25%
2023/10/24	10	32.95	0	0.00	32.40	10	11,974	0.08%
2023/10/23	0	0.00	1.8	32.58	32.70	-1.8	12,173	-0.01%
2023/10/19	0	0.00	1	32.50	32.80	-1	12,218	-0.01%
2023/10/18	17	32.23	5	32.15	32.20	12	12,263	0.10%
2023/10/17	1	32.65	2	32.73	32.45	-1	12,239	-0.01%
2023/10/16	10	32.20	0	0.00	32.25	10	12,306	0.08%
2023/10/13	0	0.00	5	32.95	32.90	-5	12,388	-0.04%
2023/10/12	13	32.31	3	32.58	32.80	10	12,441	0.08%
2023/10/11	5.5	32.85	7	32.74	32.75	-1.5	12,422	-0.01%
2023/10/06	7	32.60	0	0.00	32.70	7	12,391	0.06%
2023/10/05	1	32.35	16	32.43	32.35	-15	12,369	-0.12%
2023/10/04	13.2	31.59	0	0.00	31.65	13.2	12,303	0.11%
2023/10/03	1	32.15	11	32.70	32.20	-10	12,316	-0.08%
2023/10/02	4	31.58	1	31.75	31.70	3	12,245	0.02%
2023/09/28	7	31.86	0	0.00	31.65	7	12,136	0.06%
2023/09/27	21	31.93	1	32.15	32.05	20	12,051	0.17%
2023/09/26	25	32.96	2	33.30	32.75	23	11,911	0.19%
2023/09/25	4	33.75	4	33.80	33.80	0	11,826	0.00%
2023/09/22	11	32.50	20	32.85	33.30	-9	11,784	-0.08%
2023/09/21	22	33.60	0	0.00	33.55	22	11,775	0.19%
2023/09/20	7	33.96	0	0.00	34.05	7	11,774	0.06%
2023/09/19	20	34.38	0	0.00	34.35	20	11,771	0.17%
2023/09/18	30	34.72	0.1	34.90	34.70	29.9	12,092	0.25%
2023/09/15	7	34.96	21	34.82	35.00	-14	12,366	-0.11%
2023/09/14	0	0.00	4.3	34.32	34.35	-4.3	12,650	-0.03%
2023/09/13	0	0.00	2	34.10	34.15	-2	13,280	-0.01%
2023/09/12	0	0.00	1	33.71	34.00	-1	14,031	-0.01%
2023/09/11	15	34.00	1.5	33.98	33.75	13.5	14,181	0.10%
2023/09/08	11	34.55	10	34.13	34.55	1	14,275	0.01%
2023/09/07	17	34.64	16	34.65	34.35	1	14,250	0.01%
2023/09/06	3	34.13	2	33.93	33.95	1	14,042	0.01%
2023/09/05	6	34.00	9	34.00	33.85	-3	14,043	-0.02%
2023/09/04	10	33.29	7	33.35	33.50	3	14,070	0.02%
2023/09/01	27	33.60	6	33.34	33.20	21	14,047	0.15%
2023/08/31	75	34.11	89	34.16	33.70	-14	13,780	-0.10%
2023/08/30	122.2	34.74	144	34.95	34.75	-21.8	12,862	-0.17%	大買/大賣/
2023/08/29	0	0.00	3	32.25	32.35	-3	10,765	-0.03%
2023/08/28	1.3	31.34	8	31.40	31.15	-6.7	10,635	-0.06%
2023/08/23	1	30.90	1	31.10	31.20	0	10,762	0.00%
2023/08/22	1	30.30	2	30.30	30.20	-1	10,770	-0.01%
2023/08/18	0	0.00	0.5	30.20	30.15	-0.5	10,788	0.00%
2023/08/16	2	30.00	0.6	30.05	30.05	1.4	10,881	0.01%
2023/08/15	1	30.25	2	30.33	30.35	-1	10,912	-0.01%
2023/08/14	10	29.90	0	0.00	30.15	10	11,020	0.09%
2023/08/08	0	0.00	1	30.90	30.95	-1	11,212	-0.01%
2023/08/07	4	31.70	5	31.75	31.65	-1	11,158	-0.01%
2023/08/04	4	31.25	4	31.75	31.90	0	11,177	0.00%
2023/08/02	7	31.16	1	31.25	31.20	6	11,256	0.05%
2023/08/01	5	31.30	0	0.00	31.80	5	11,198	0.04%
2023/07/31	4	31.43	0	0.00	31.20	4	11,221	0.04%
2023/07/28	5	31.31	5	31.23	31.15	0	11,173	0.00%
2023/07/27	6	30.50	0	30.50	30.60	6	11,179	0.05%
2023/07/26	3.2	30.18	0	0.00	30.10	3.2	11,116	0.03%
2023/07/25	2	31.13	0	0.00	31.00	2	10,987	0.02%
2023/07/24	3	30.70	0	0.00	30.70	3	11,174	0.03%
2023/07/21	1	31.00	0	0.00	31.10	1	11,525	0.01%
2023/07/20	12	31.68	0	0.00	31.35	12	11,807	0.10%
2023/07/19	12	31.95	0	0.00	31.80	12	11,890	0.10%
2023/07/18	3	31.90	3	32.02	32.15	0	11,929	0.00%
2023/07/14	2	32.15	2.7	32.12	32.15	-0.7	11,822	-0.01%
2023/07/13	1	32.25	0	0.00	32.05	1	11,852	0.01%
2023/07/12	3	31.85	4	31.88	31.85	-1	11,829	-0.01%
2023/07/11	1	31.95	0	0.00	31.95	1	11,816	0.01%
2023/07/10	2	31.95	2	32.00	31.80	0	11,877	0.00%
2023/07/07	4	32.08	0	0.00	32.25	4	11,850	0.03%
2023/07/06	3	32.40	20.1	32.38	32.35	-17.1	11,904	-0.14%
2023/07/05	10	32.50	10.2	32.55	32.50	-0.2	11,947	0.00%
2023/07/04	11	32.26	12	32.42	32.25	-1	12,065	-0.01%
2023/07/03	6	32.57	10.6	32.74	32.50	-4.6	12,168	-0.04%
2023/06/29	1	32.80	10	32.90	32.70	-9	12,708	-0.07%
2023/06/28	2	32.58	3	32.85	32.40	-1	12,606	-0.01%
2023/06/27	2	32.75	2	32.45	32.75	0	12,610	0.00%
2023/06/26	4	32.30	2	32.70	32.85	2	12,530	0.02%
2023/06/21	18	32.28	3	32.25	32.25	15	12,162	0.12%
2023/06/20	33	32.93	4	32.95	32.60	29	11,776	0.25%
2023/06/19	10	34.90	40	35.12	34.90	-30	11,043	-0.27%
2023/06/16	3.1	34.42	39.3	34.54	34.85	-36.2	10,242	-0.35%
2023/06/15	8	33.97	2	34.05	33.90	6	9,409	0.06%
2023/06/14	15	33.25	19	33.60	33.60	-4	9,278	-0.04%
2023/06/13	3	32.95	8	32.78	32.80	-5	9,067	-0.06%
2023/06/12	1	32.30	0	0.00	32.40	1	8,934	0.01%
2023/06/09	10	32.15	1	32.15	32.10	9	8,861	0.10%
2023/06/08	15.1	32.40	0	0.00	32.30	15.1	8,748	0.17%
2023/06/07	7	33.09	1	33.05	33.00	6	8,599	0.07%
2023/06/06	1	33.60	20	33.40	33.30	-19	8,500	-0.22%
2023/06/05	2	33.55	2	33.60	33.40	0	8,386	0.00%
2023/06/02	11	34.03	18.3	34.03	33.85	-7.3	8,263	-0.09%
2023/06/01	5	33.70	1	33.30	33.65	4	8,137	0.05%
2023/05/31	2	33.35	10	33.55	33.30	-8	8,351	-0.10%
2023/05/30	3	33.60	1	33.20	33.10	2	8,342	0.02%
2023/05/29	4	33.41	14.1	33.45	33.40	-10.1	8,334	-0.12%
2023/05/26	4	33.13	4.6	33.06	32.95	-0.6	8,319	-0.01%
2023/05/25	2.1	32.88	0	0.00	32.90	2.1	8,254	0.02%
2023/05/24	0	0.00	3	32.87	32.90	-3	8,261	-0.04%
2023/05/23	1	32.75	0	0.00	32.80	1	8,222	0.01%
2023/05/22	0	0.00	1	32.80	32.70	-1	8,125	-0.01%
2023/05/19	0.7	32.90	4	32.73	32.80	-3.3	8,091	-0.04%
2023/05/18	15	32.77	42.1	32.54	32.90	-27.1	8,088	-0.33%
2023/05/17	34	32.15	0	0.00	32.20	34	8,181	0.42%
2023/05/16	10	32.43	0	0.00	32.05	10	8,164	0.12%
2023/05/15	1	32.60	16	32.58	32.45	-15	8,088	-0.19%
2023/05/12	15.2	32.03	1	32.15	31.90	14.2	8,018	0.18%
2023/05/11	15.2	32.03	1	32.15	31.85	14.2	7,930	0.18%
2023/05/10	10	32.30	1	32.30	32.30	9	7,880	0.11%
2023/05/09	0	0.00	10	33.35	32.65	-10	7,843	-0.13%
2023/05/08	0	0.00	0.2	32.60	32.50	-0.2	7,753	0.00%
2023/05/05	2	32.28	2	32.50	32.50	0	7,867	0.00%
2023/05/04	2	32.43	14	32.34	32.60	-12	8,158	-0.15%
2023/05/03	24.2	32.18	1.4	32.16	32.20	22.8	8,107	0.28%
2023/05/02	1	32.60	0.2	32.60	32.80	0.8	8,114	0.01%
2023/04/28	4.1	32.47	0	0.00	32.20	4.1	8,245	0.05%
2023/04/27	2	32.42	11	32.32	32.50	-9	8,149	-0.11%
2023/04/26	20	31.83	0	0.00	31.80	20	7,934	0.25%
2023/04/25	49	33.34	0	0.00	33.20	49	7,548	0.65%
2023/04/24	0	0.00	3	34.05	34.25	-3	7,196	-0.04%
2023/04/21	11	33.65	1	33.90	33.70	10	7,057	0.14%
2023/04/20	2	34.18	0	0.00	34.10	2	6,969	0.03%
2023/04/19	11	33.99	0	0.00	33.95	11	7,030	0.16%
2023/04/18	4	34.59	1	34.30	34.30	3	6,999	0.04%
2023/04/14	0	0.00	4	34.63	34.65	-4	6,975	-0.06%
2023/04/13	25	34.77	4	34.85	34.65	21	6,962	0.30%
2023/04/12	1.1	35.15	0	0.00	35.20	1.1	6,934	0.02%
2023/04/11	4	35.18	12	35.23	35.15	-8	6,956	-0.12%
2023/04/10	11	34.86	0	0.00	34.85	11	6,928	0.16%
2023/04/07	2.4	35.02	10	35.45	35.15	-7.6	6,901	-0.11%
2023/04/06	0	0.00	1	34.30	34.35	-1	6,843	-0.01%
2023/03/31	15	35.35	24	35.69	35.05	-9	6,913	-0.13%
2023/03/30	4	34.58	24	34.50	34.75	-20	6,823	-0.29%
2023/03/29	2	33.70	0	0.00	33.70	2	7,160	0.03%
2023/03/28	25	33.82	0	0.00	33.90	25	7,666	0.33%
2023/03/27	0	0.00	16	34.59	34.70	-16	8,103	-0.20%
2023/03/24	4	34.55	53	34.63	34.70	-49	8,582	-0.57%
2023/03/22	0	0.00	2	34.15	34.10	-2	8,649	-0.02%
2023/03/21	0	0.00	0.1	34.40	34.25	-0.1	8,762	0.00%
2023/03/20	0.1	34.20	3	34.12	34.25	-2.9	8,885	-0.03%
2023/03/17	0	0.00	10.1	33.95	33.90	-10.1	8,980	-0.11%
2023/03/16	10	33.25	0	0.00	33.25	10	9,015	0.11%
2023/03/15	2	33.70	0	0.00	33.60	2	9,141	0.02%
2023/03/14	20.5	33.65	2	33.55	33.55	18.5	9,395	0.20%
2023/03/13	13	33.68	0	0.00	34.00	13	9,665	0.13%
2023/03/10	13	34.18	2	34.13	34.10	11	9,766	0.11%
2023/03/09	16	34.94	2	35.20	34.80	14	9,925	0.14%
2023/03/08	14	34.88	11	34.75	34.90	3	9,992	0.03%
2023/03/07	15	35.12	0	0.00	35.05	15	9,979	0.15%
2023/03/03	26	35.55	27	35.17	35.75	-1	9,930	-0.01%
2023/03/02	6	34.65	2	34.75	34.80	4	9,716	0.04%
2023/03/01	32	33.92	3	34.30	34.30	29	9,791	0.30%
2023/02/24	0.6	34.50	12	34.33	34.45	-11.4	9,864	-0.12%
2023/02/22	1	34.70	0	0.00	34.60	1	10,317	0.01%
2023/02/21	4	35.09	5	35.13	35.05	-1	10,363	-0.01%
2023/02/20	12	35.21	0.4	35.05	35.20	11.6	10,530	0.11%
2023/02/17	3	35.13	1	35.10	35.05	2	10,622	0.02%
2023/02/16	9.3	35.18	0	0.00	35.10	9.3	10,763	0.09%
2023/02/15	2.1	35.14	0	0.00	35.30	2.1	10,954	0.02%
2023/02/14	0	0.00	4	36.20	36.35	-4	10,753	-0.04%
2023/02/13	0	0.00	2	35.50	35.60	-2	10,786	-0.02%
2023/02/10	12	36.25	0	0.00	35.80	12	10,897	0.11%
2023/02/09	0	0.00	0.2	36.50	36.40	-0.2	11,110	0.00%
2023/02/06	8	36.25	0.6	36.40	36.30	7.4	11,288	0.07%
2023/02/03	3	36.88	3	37.28	37.25	0	11,319	0.00%
2023/02/02	10	36.20	70.2	36.84	37.30	-60.2	11,337	-0.53%
2023/02/01	0	0.00	0.1	35.55	35.70	-0.1	11,258	0.00%
2023/01/31	0	0.00	10	35.80	35.80	-10	11,369	-0.09%
2023/01/30	0	0.00	3	35.52	35.50	-3	11,663	-0.03%
2023/01/13	12	34.59	0	0.00	34.50	12	11,592	0.10%
2023/01/12	2	34.90	2	34.90	34.95	0	11,746	0.00%
2023/01/10	0	0.00	1	35.10	35.20	-1	12,021	-0.01%
2023/01/09	0	0.00	31	35.13	35.20	-31	12,103	-0.26%
2023/01/06	2.5	34.52	3	34.57	34.75	-0.5	12,190	0.00%
2023/01/05	5	34.30	5	34.70	34.20	0	12,214	0.00%
2022/12/30	1	33.85	0	0.00	33.75	1	12,373	0.01%
2022/12/29	2	33.20	0	0.00	33.75	2	12,387	0.02%
2022/12/28	12	33.59	0	0.00	33.60	12	12,464	0.10%
2022/12/27	0	0.00	3	34.63	34.30	-3	12,501	-0.02%
2022/12/26	11	34.35	2	35.00	34.20	9	12,507	0.07%
2022/12/23	1	34.35	3	34.63	35.00	-2	12,606	-0.02%
2022/12/22	0	0.00	1	35.00	34.80	-1	12,556	-0.01%
2022/12/21	13	34.45	0.4	34.50	34.85	12.6	12,271	0.10%
2022/12/20	2	35.10	9	35.29	34.75	-7	11,820	-0.06%
2022/12/19	3	34.50	2	35.00	35.20	1	11,406	0.01%
2022/12/16	7	35.14	2.1	35.38	34.85	4.9	10,910	0.05%
2022/12/15	1	35.25	10	35.20	35.25	-9	10,491	-0.09%
2022/12/14	1	35.20	15	35.23	35.30	-14	10,477	-0.13%
2022/12/13	0	0.00	54	34.89	34.75	-54	10,371	-0.52%
2022/12/12	0	0.00	19	34.29	34.60	-19	10,278	-0.18%
2022/12/08	3	33.00	3	32.80	33.70	0	10,154	0.00%
2022/12/07	35	34.17	12	33.98	33.80	23	10,038	0.23%
2022/12/06	21	35.20	1	35.30	34.50	20	9,946	0.20%
2022/12/05	1	36.15	37	36.19	35.85	-36	9,704	-0.37%
2022/12/02	0	0.00	3	35.58	35.15	-3	9,532	-0.03%
2022/12/01	8	35.36	25	35.53	35.15	-17	9,418	-0.18%
2022/11/30	4	34.24	0	0.00	34.65	4	9,232	0.04%
2022/11/29	0	0.00	2.3	33.96	34.20	-2.3	9,174	-0.03%
2022/11/28	1	33.80	9	33.91	33.95	-8	9,148	-0.09%
2022/11/25	2	34.45	6	34.40	34.20	-4	9,103	-0.04%
2022/11/24	2	34.50	0	0.00	34.75	2	9,037	0.02%
2022/11/23	14	35.02	9	34.88	34.70	5	8,985	0.06%
2022/11/22	4	34.21	27	34.53	34.70	-23	8,874	-0.26%
2022/11/21	18	34.84	11	34.79	34.20	7	8,870	0.08%
2022/11/18	5	34.72	3.7	34.59	34.85	1.3	8,672	0.01%
2022/11/17	1.1	33.70	0	0.00	33.70	1.1	8,387	0.01%
2022/11/16	3	33.83	18.8	34.10	34.10	-15.8	8,322	-0.19%
2022/11/15	0	0.00	5	33.51	33.65	-5	8,156	-0.06%
2022/11/14	0	0.00	6	33.78	33.75	-6	8,112	-0.07%
2022/11/11	42.3	33.89	44	33.81	33.75	-1.8	8,049	-0.02%
2022/11/10	0	0.00	1	32.70	32.75	-1	7,906	-0.01%
2022/11/09	8	32.59	0	32.45	32.55	8	7,938	0.10%
2022/11/08	6	32.34	0	0.00	32.30	6	7,909	0.08%
2022/11/07	0	0.00	24	32.04	32.90	-24	7,944	-0.30%
2022/11/04	3	30.80	2	30.70	31.00	1	7,906	0.01%
2022/11/03	3	30.45	0	0.00	30.55	3	8,038	0.04%
2022/11/02	2	30.25	0	0.00	30.20	2	8,223	0.02%
2022/11/01	10	30.10	21	30.31	30.30	-11	8,306	-0.13%
2022/10/31	2	29.05	20	29.63	29.80	-18	8,313	-0.22%
2022/10/28	39	28.93	33	29.00	28.70	6	8,218	0.07%
2022/10/27	10	30.05	12	30.15	30.00	-2	7,971	-0.03%
2022/10/26	27	29.88	19	29.98	30.05	8	7,935	0.10%
2022/10/25	2	31.98	0	0.00	31.60	2	7,657	0.03%
2022/10/24	10	32.24	3	32.50	32.10	7	7,702	0.09%
2022/10/21	2	31.95	5	32.09	31.80	-3	7,828	-0.04%
2022/10/20	6	31.53	7	31.71	32.15	-1	8,356	-0.01%
2022/10/19	9	32.26	2	32.40	32.00	7	8,243	0.08%
2022/10/18	0	0.00	3.1	32.90	32.95	-3.1	8,149	-0.04%
2022/10/17	10	31.96	26	31.30	32.60	-16	8,066	-0.20%
2022/10/14	3	31.87	8	31.95	32.45	-5	8,042	-0.06%
2022/10/13	5	30.50	4	30.90	30.55	1	8,064	0.01%
2022/10/12	4	30.70	5	31.13	31.45	-1	8,099	-0.01%
2022/10/11	2	30.45	0	0.00	30.40	2	8,126	0.02%
2022/10/07	0	0.00	1	31.95	32.15	-1	8,164	-0.01%
2022/10/05	1	32.50	12	32.22	32.50	-11	8,371	-0.13%
2022/10/04	4	31.86	17.6	32.07	32.20	-13.6	8,509	-0.16%
2022/10/03	2.1	30.60	2	31.10	31.00	0.1	8,488	0.00%
2022/09/30	13	29.22	15	30.45	31.15	-2	8,626	-0.02%
2022/09/29	0	0.00	28	30.83	30.70	-28	8,552	-0.33%
2022/09/28	10	29.10	1	30.00	29.10	9	8,756	0.10%
2022/09/27	4	29.59	30	29.83	30.00	-26	9,027	-0.29%
2022/09/23	4	30.90	4	31.05	31.00	0	9,169	0.00%
2022/09/22	3	30.75	2	31.00	30.90	1	9,364	0.01%
2022/09/21	0	0.00	0.5	31.40	31.40	-0.5	9,314	-0.01%
2022/09/20	3	31.38	0	0.00	31.30	3	9,265	0.03%
2022/09/19	0	0.00	9	31.27	31.25	-9	9,310	-0.10%
2022/09/16	3	31.30	2	31.25	31.80	1	9,351	0.01%
2022/09/15	10	31.30	4	31.30	31.30	6	9,363	0.06%
2022/09/13	6	31.92	0	0.00	31.85	6	9,571	0.06%
2022/09/12	2	32.50	1	32.60	32.55	1	9,616	0.01%
2022/09/08	0	0.00	54	31.53	32.25	-54	9,847	-0.55%
2022/09/07	12.1	30.30	3	30.75	30.75	9.1	9,787	0.09%
2022/09/06	23	31.05	6.8	31.11	31.00	16.3	9,815	0.17%
2022/09/05	4	32.05	0	0.00	31.70	4	9,864	0.04%
2022/09/02	20	32.58	2	32.65	32.30	18	9,928	0.18%
2022/09/01	1.2	32.71	1	32.80	32.80	0.2	9,958	0.00%
2022/08/30	5	32.60	0	0.00	32.70	5	10,206	0.05%
2022/08/29	4.2	32.45	0	0.00	32.60	4.2	10,220	0.04%
2022/08/26	5	33.50	25	33.48	33.40	-20	10,284	-0.19%
2022/08/25	5	32.90	10	32.90	32.90	-5	10,528	-0.05%
2022/08/24	1.5	32.60	0	0.00	32.55	1.5	10,570	0.01%
2022/08/23	6.2	32.84	0	0.00	32.85	6.2	10,565	0.06%
2022/08/19	5	33.30	3	33.37	33.30	2	10,653	0.02%
2022/08/18	10.7	32.36	1	32.25	32.70	9.7	10,592	0.09%
2022/08/17	3	33.03	2	32.75	32.80	1	10,521	0.01%
2022/08/15	15	33.42	6	33.43	33.45	9	10,401	0.09%
2022/08/12	0	0.00	23	32.96	33.45	-23	10,421	-0.22%
2022/08/11	13	32.72	18	32.32	32.75	-5	10,414	-0.05%
2022/08/10	39.2	31.16	2	31.43	31.15	37.2	10,279	0.36%
2022/08/09	14	32.30	7.5	32.08	32.10	6.5	10,118	0.06%
2022/08/08	12	33.33	9.4	33.11	33.50	2.6	9,930	0.03%
2022/08/05	3	33.05	12.1	32.84	33.05	-9.1	9,830	-0.09%
2022/08/04	3	31.75	1	32.00	32.15	2	9,796	0.02%
2022/08/03	6	32.08	11.3	31.95	32.05	-5.3	9,776	-0.05%
2022/08/02	25	32.24	2	32.37	32.05	23	9,797	0.23%
2022/08/01	8	32.72	11	32.72	33.10	-3	9,756	-0.03%
2022/07/29	17	32.43	11	32.71	32.65	6	9,732	0.06%
2022/07/28	13	32.27	2	32.45	32.50	11	9,759	0.11%
2022/07/27	7	33.13	10	33.04	32.85	-3	9,603	-0.03%
2022/07/26	2	31.80	2	31.70	31.55	0	9,139	0.00%
2022/07/25	1	31.90	1	32.05	32.20	0	9,287	0.00%
2022/07/22	0	0.00	1	32.55	32.55	-1	9,478	-0.01%
2022/07/21	5	32.04	19	32.16	32.35	-14	9,774	-0.14%
2022/07/20	11	31.70	22.1	32.19	32.10	-11.1	9,813	-0.11%
2022/07/19	0	0.00	5	30.80	31.25	-5	9,780	-0.05%
2022/07/15	0	0.00	18	30.01	30.30	-18	9,742	-0.18%
2022/07/14	1	29.25	0	0.00	29.25	1	9,850	0.01%
2022/07/13	7	28.50	44	28.56	29.00	-37	9,800	-0.38%
2022/07/12	59.3	29.78	1.1	29.37	29.30	58.2	9,693	0.60%
2022/07/11	2.2	31.00	2	31.13	31.00	0.2	9,531	0.00%
2022/07/08	3	31.30	6	31.36	31.00	-3	9,610	-0.03%
2022/07/07	7	29.71	5	29.97	30.45	2	9,572	0.02%
2022/07/06	22.4	30.14	24	30.44	29.70	-1.6	9,651	-0.02%
2022/07/05	38.2	31.17	6	31.48	31.25	32.2	9,454	0.34%
2022/07/04	8.2	32.70	34	32.47	32.20	-25.8	9,280	-0.28%
2022/07/01	46	33.39	3.1	33.89	32.50	42.9	9,342	0.46%
2022/06/30	5	35.08	5	35.10	35.50	0	9,292	0.00%
2022/06/29	0	0.00	15	36.39	36.50	-15	9,243	-0.16%
2022/06/28	0	0.00	1	36.40	36.20	-1	9,377	-0.01%
2022/06/27	7	36.64	1	36.50	36.80	6	9,526	0.06%
2022/06/24	2	35.80	12	35.99	36.00	-10	9,628	-0.10%
2022/06/23	7	35.32	30	35.45	35.25	-23	9,642	-0.24%
2022/06/22	23.5	36.02	4	36.35	35.70	19.5	9,706	0.20%
2022/06/21	2.2	36.63	8	36.78	37.30	-5.9	9,621	-0.06%
2022/06/20	18	36.93	0	0.00	36.70	18	9,595	0.19%
2022/06/17	32.2	36.89	3	36.95	37.80	29.2	9,516	0.31%
2022/06/16	0.5	38.06	3	38.65	37.80	-2.5	9,344	-0.03%
2022/06/15	0	0.00	2	38.15	38.15	-2	9,452	-0.02%
2022/06/14	7.2	37.86	0	0.00	38.45	7.2	9,591	0.07%
2022/06/13	41.4	38.13	3	38.15	38.00	38.4	9,627	0.40%
2022/06/10	9	39.06	1	39.00	39.10	8	9,737	0.08%
2022/06/09	3	39.60	6	39.65	39.50	-3	9,817	-0.03%
2022/06/08	10	39.84	6	39.88	39.90	4	9,985	0.04%
2022/06/07	10	40.58	1.2	40.63	40.50	8.8	9,921	0.09%
2022/06/06	18	40.63	2	40.35	40.70	16	10,080	0.16%
2022/06/02	4	40.79	26.1	40.74	40.75	-22.1	10,340	-0.21%
2022/06/01	1	39.60	13	39.63	39.60	-12	10,413	-0.12%
2022/05/30	10	39.45	1.1	39.58	39.45	8.9	11,065	0.08%
2022/05/27	1	38.85	0	0.00	39.00	1	11,111	0.01%
2022/05/25	3	38.90	4	38.89	38.95	-1	11,638	-0.01%
2022/05/24	0.1	38.90	0	0.00	38.70	0.1	12,178	0.00%
2022/05/23	3	39.35	3	39.30	39.30	0	12,366	0.00%
2022/05/20	13.2	39.63	4	39.30	39.30	9.2	12,770	0.07%
2022/05/19	3	39.37	3	38.97	39.75	0	13,050	0.00%
2022/05/18	5	39.28	5	39.21	39.20	0	13,666	0.00%
2022/05/17	13	38.57	13	38.86	38.90	0	15,037	0.00%
2022/05/16	14	38.50	29.4	38.40	38.35	-15.4	15,278	-0.10%
2022/05/13	3	37.97	4	38.04	38.00	-1	15,469	-0.01%
2022/05/12	3	37.63	19	37.74	37.40	-16	15,737	-0.10%
2022/05/11	14	37.42	1.2	37.48	37.60	12.8	16,417	0.08%
2022/05/10	6.1	37.63	1	37.95	37.95	5.1	16,902	0.03%
2022/05/09	17.2	38.28	1	38.25	37.60	16.2	17,082	0.09%
2022/05/06	10	38.35	44	38.40	38.35	-34	17,374	-0.20%
2022/05/05	20	38.95	56	39.20	39.20	-36	17,888	-0.20%
2022/05/04	9	38.28	1	38.42	38.40	8	18,995	0.04%
2022/05/03	30	38.16	3	38.20	38.30	27	19,183	0.14%
2022/04/29	11	38.51	9.3	38.89	38.20	1.7	19,383	0.01%
2022/04/28	65	37.68	0	0.00	37.75	65	19,304	0.34%
2022/04/27	13	38.04	3.5	37.97	38.25	9.5	19,122	0.05%
2022/04/26	27.1	38.05	0	0.00	38.00	27.1	18,813	0.14%
2022/04/25	27	38.59	9	38.29	38.15	18	18,753	0.10%
2022/04/22	0	0.00	0.4	39.90	39.80	-0.4	18,668	0.00%
2022/04/21	0	0.00	7	40.14	40.05	-7	18,770	-0.04%
2022/04/20	2	40.30	24	40.26	40.45	-22	18,855	-0.12%
2022/04/19	13	38.81	7	38.83	39.00	6	18,729	0.03%
2022/04/18	3	37.97	4	38.13	38.40	-1	18,832	-0.01%
2022/04/15	5.1	38.38	5	38.28	38.20	0.1	18,894	0.00%
2022/04/14	12.1	38.86	2	39.25	38.80	10.1	18,929	0.05%
2022/04/13	10	38.99	25	39.30	39.90	-15	18,917	-0.08%
2022/04/12	24.2	38.77	20	39.39	38.75	4.2	18,934	0.02%
2022/04/11	17	39.89	7	39.94	39.75	10	18,848	0.05%
2022/04/08	8	39.92	1	39.80	39.90	7	18,916	0.04%
2022/04/07	13	39.43	3	39.53	39.35	10	19,087	0.05%
2022/04/06	37.4	39.41	1	39.64	39.45	36.4	19,024	0.19%
2022/04/01	35.1	39.77	6.6	40.02	40.35	28.5	18,941	0.15%
2022/03/31	5.1	40.18	10.9	40.35	40.10	-5.8	18,815	-0.03%
2022/03/30	19	40.45	5	40.38	40.50	14	18,708	0.07%
2022/03/29	19	40.58	2	41.20	40.60	17	18,636	0.09%
2022/03/28	4	41.10	0	0.00	41.20	4	18,670	0.02%
2022/03/25	10	41.40	1	41.05	41.25	9	18,715	0.05%
2022/03/24	0	0.00	0	41.80	41.85	0	18,630	0.00%
2022/03/23	1	42.40	1	42.20	42.30	0	18,635	0.00%
2022/03/22	0	0.00	0	42.15	42.25	0	18,669	0.00%
2022/03/21	0	0.00	20	42.34	42.25	-20	18,768	-0.11%
2022/03/18	6	42.09	15	42.27	42.45	-9	18,886	-0.05%
2022/03/17	1	41.80	17	41.82	41.95	-16	18,767	-0.09%
2022/03/16	32.1	40.31	4	40.23	40.40	28.1	18,706	0.15%
2022/03/15	21.3	40.99	0.5	40.75	40.50	20.9	18,785	0.11%
2022/03/14	7	41.65	0	0.00	41.70	7	18,847	0.04%
2022/03/11	34	41.39	2	41.53	41.25	32	18,876	0.17%
2022/03/10	1	42.25	2	42.25	42.20	-1	18,876	-0.01%
2022/03/09	30.1	41.56	2	41.83	41.50	28.1	18,976	0.15%
2022/03/08	41.3	42.09	3	42.48	41.55	38.3	19,118	0.20%
2022/03/07	47.2	42.78	15	43.01	43.40	32.2	18,966	0.17%
2022/03/04	3	44.62	3	44.70	44.60	0	18,895	0.00%
2022/03/03	3	44.50	48.2	44.78	45.00	-45.2	18,963	-0.24%
2022/03/02	12	43.58	1	44.20	44.05	11	18,800	0.06%
2022/03/01	4	44.14	223.1	44.02	44.20	-219.1	18,883	-1.16%	大賣/鉅額交易
2022/02/25	15	43.50	24	44.29	43.50	-9	18,970	-0.05%
2022/02/24	14.2	43.18	67	43.37	43.10	-52.8	19,199	-0.28%
2022/02/23	1	44.00	199	44.11	44.20	-198	19,408	-1.02%	大賣/鉅額交易
2022/02/22	47.2	43.76	13	43.74	44.15	34.2	19,459	0.18%
2022/02/21	4	44.78	7	44.74	44.70	-3	19,537	-0.02%
2022/02/18	72	44.51	46.6	44.92	45.10	25.4	19,808	0.13%
2022/02/17	20.1	44.72	120	44.56	44.65	-100	19,340	-0.52%	大賣/
2022/02/16	12	43.74	13.6	43.46	43.25	-1.6	18,348	-0.01%
2022/02/15	51.1	42.94	18	43.23	42.90	33.1	18,679	0.18%
2022/02/14	66	42.58	9	42.61	42.85	57	19,095	0.30%
2022/02/11	4	43.50	36	43.71	43.55	-32	19,414	-0.16%
2022/02/10	9	42.73	36	42.76	42.90	-27	19,178	-0.14%
2022/02/09	6	41.85	3	42.07	42.20	3	18,923	0.02%
2022/02/08	3	41.30	11	41.94	42.10	-8	18,876	-0.04%
2022/02/07	81	41.32	15	42.01	41.00	66	18,776	0.35%
2022/01/26	94	40.79	160.3	41.09	41.00	-66.3	18,482	-0.36%	大賣/
2022/01/25	28.2	38.80	5	38.96	38.60	23.2	17,733	0.13%
2022/01/24	35.2	38.49	4	38.59	38.65	31.2	18,024	0.17%
2022/01/21	52	39.43	18.1	39.52	39.35	33.9	18,201	0.19%
2022/01/20	4	40.00	0	0.00	40.05	4	18,862	0.02%
2022/01/19	2	40.25	2	40.20	40.20	0	19,777	0.00%
2022/01/18	0	0.00	3	40.60	40.40	-3	20,537	-0.01%
2022/01/17	5	40.60	15	40.44	40.60	-10	20,724	-0.05%
2022/01/14	38	39.42	10	39.42	39.45	28	21,057	0.13%
2022/01/13	4	40.61	12	40.88	40.15	-8	21,238	-0.04%
2022/01/12	24.1	39.80	11	39.89	40.05	13.1	21,442	0.06%
2022/01/11	32.6	39.84	7	39.84	39.75	25.6	21,870	0.12%
2022/01/10	14.2	40.26	1	40.45	40.45	13.2	21,798	0.06%
2022/01/07	0	40.90	13	41.02	40.75	-13	21,872	-0.06%
2022/01/06	2.1	41.37	1	41.45	41.50	1.1	21,905	0.01%
2022/01/05	2	41.85	3	41.87	41.95	-1	21,968	0.00%
2022/01/04	1	41.25	1	41.20	41.35	0	21,985	0.00%
2022/01/03	15	41.21	22	41.26	41.10	-7	22,429	-0.03%
2021/12/30	21	42.39	14	42.19	42.20	7	22,361	0.03%
2021/12/29	3	41.87	12	41.70	41.85	-9	22,336	-0.04%
2021/12/28	2	41.60	21	41.52	41.70	-19	22,408	-0.08%
2021/12/27	0	0.00	2	41.20	41.30	-2	22,469	-0.01%
2021/12/24	6	41.43	12	41.40	41.25	-6	22,629	-0.03%
2021/12/23	1	41.60	3	41.33	41.35	-2	22,698	-0.01%
2021/12/22	2	41.45	2	41.65	41.40	0	22,818	0.00%
2021/12/21	1	41.05	12	41.15	41.20	-11	22,722	-0.05%
2021/12/20	0	0.00	2	40.28	40.30	-2	22,753	-0.01%
2021/12/17	2	40.40	1	40.35	40.35	1	22,826	0.00%
2021/12/16	13	40.69	3	40.77	40.70	10	22,988	0.04%
2021/12/15	29	40.13	1	40.40	40.40	28	23,305	0.12%
2021/12/14	35.2	40.43	3	40.27	40.10	32.2	23,794	0.14%
2021/12/13	1	41.50	2	41.63	41.05	-1	23,683	0.00%
2021/12/10	16.1	41.20	5	41.25	41.40	11	23,925	0.05%
2021/12/09	12.1	41.72	1	41.90	41.40	11.1	23,887	0.05%
2021/12/08	7.4	42.07	14	42.19	41.95	-6.6	23,794	-0.03%
2021/12/07	5	42.13	23	41.91	42.30	-18	23,780	-0.08%
2021/12/06	28.1	41.72	311	41.81	42.35	-283	23,816	-1.19%	大賣/鉅額交易
2021/12/03	90	42.39	1	42.40	42.40	89	24,304	0.37%
2021/12/02	175.5	42.67	31	43.10	42.55	144.5	24,432	0.59%	大買/鉅額交易
2021/12/01	104	42.92	15	42.86	43.00	89	24,358	0.37%	大買/
2021/11/30	24	42.74	8	42.77	42.40	16	24,448	0.07%
2021/11/29	8	41.61	8	41.92	42.10	0	24,434	0.00%
2021/11/26	35	42.19	3	42.12	41.80	32	24,593	0.13%
2021/11/25	17.1	42.74	2	42.68	42.70	15.1	24,585	0.06%
2021/11/24	64	43.53	7.2	43.33	43.10	56.8	24,578	0.23%
2021/11/23	5	43.72	33.1	43.69	43.80	-28.1	24,460	-0.11%
2021/11/22	16.4	43.58	51	43.59	43.65	-34.6	24,134	-0.14%
2021/11/19	6	42.38	22	42.42	42.35	-16	23,605	-0.07%
2021/11/18	19.1	42.34	24	42.50	42.80	-5	23,597	-0.02%
2021/11/17	55	43.68	59	43.95	43.15	-4	23,302	-0.02%
2021/11/16	1	43.10	39	43.06	43.15	-38	22,936	-0.17%
2021/11/15	10	42.98	16	43.51	42.85	-6	23,044	-0.03%
2021/11/12	23	43.03	96	43.10	42.90	-73	23,352	-0.31%
2021/11/11	31	42.43	60	42.44	42.45	-29	23,098	-0.13%
2021/11/10	12	41.70	145.2	41.60	42.10	-133.2	23,002	-0.58%	大賣/鉅額交易
2021/11/09	20	41.26	51	41.33	41.10	-31	23,778	-0.13%
2021/11/08	12	40.40	41	40.38	40.35	-29	23,818	-0.12%
2021/11/05	5	39.40	22.1	39.60	39.70	-17.1	24,236	-0.07%
2021/11/04	14	39.56	19	39.52	39.40	-5	24,460	-0.02%
2021/11/03	2	39.25	25	40.01	39.85	-23	24,723	-0.09%
2021/11/02	30	39.62	21	40.24	39.45	9	28,403	0.03%
2021/11/01	5	40.05	17	40.15	40.25	-12	29,275	-0.04%
2021/10/29	16	39.61	135.2	39.64	39.20	-119.2	29,359	-0.41%	大賣/鉅額交易
2021/10/28	33	38.95	123.6	39.15	39.20	-90.6	29,546	-0.31%	大賣/
2021/10/27	54	38.04	21	38.36	38.10	33	30,154	0.11%
2021/10/26	20.6	37.73	57.6	38.21	38.45	-37	29,739	-0.12%
2021/10/25	6	36.67	9	37.04	37.30	-3	29,347	-0.01%
2021/10/22	10	37.00	44	36.88	37.15	-34	30,040	-0.11%
2021/10/21	9	36.11	10	36.16	36.00	-1	30,102	0.00%
2021/10/20	8	35.63	130	35.16	35.65	-122	30,232	-0.40%	大賣/鉅額交易
2021/10/19	61.2	34.60	16	35.12	35.40	45.2	30,366	0.15%
2021/10/18	2	35.75	0.2	36.00	36.15	1.8	30,326	0.01%
2021/10/15	7	36.14	6	36.09	36.10	1	30,937	0.00%
2021/10/14	1	34.90	13	34.94	35.50	-12	31,226	-0.04%
2021/10/13	8	34.71	2	34.65	34.65	6	31,307	0.02%
2021/10/12	13	35.63	8	35.33	35.55	5	31,613	0.02%
2021/10/08	22	35.80	10	36.40	35.60	12	31,804	0.04%
2021/10/07	2	34.95	40	35.08	35.20	-38	31,931	-0.12%
2021/10/06	72.1	34.45	5	35.43	34.15	67.1	33,256	0.20%
2021/10/05	26	34.71	3	35.25	35.55	23	33,230	0.07%
2021/10/04	13	35.51	11.2	35.50	35.45	1.8	33,664	0.01%
2021/10/01	6	36.73	6	36.58	36.30	0	34,056	0.00%
2021/09/30	8	36.86	7	36.91	36.85	1	34,063	0.00%
2021/09/29	14.7	36.75	2	37.25	36.85	12.7	34,134	0.04%
2021/09/28	6.5	37.04	8	37.41	37.40	-1.5	34,250	0.00%
2021/09/27	30	37.32	4	37.08	37.50	26	34,566	0.08%
2021/09/24	5.5	36.49	31	36.59	36.85	-25.5	34,884	-0.07%
2021/09/23	104	36.02	49	36.08	36.25	55	35,259	0.16%	大買/
2021/09/22	38	36.01	5	35.97	36.40	33	35,523	0.09%
2021/09/17	76	37.23	60	37.23	37.15	16	35,555	0.05%
2021/09/16	2	38.23	5	38.00	38.20	-3	36,177	-0.01%
2021/09/15	63	38.09	1	39.05	38.00	62	37,947	0.16%
2021/09/14	4	39.16	33	39.19	39.05	-29	38,429	-0.08%
2021/09/13	12	40.08	13	39.63	39.50	-1	38,863	0.00%
2021/09/10	5	39.80	28.1	39.99	40.05	-23.1	39,238	-0.06%
2021/09/09	11	39.08	20	39.30	38.90	-9	39,678	-0.02%
2021/09/08	44	39.52	8	39.84	38.90	36	39,832	0.09%
2021/09/07	30	41.38	68	41.39	41.50	-38	39,490	-0.10%
2021/09/06	79	41.40	18	41.52	41.15	61	39,553	0.15%
2021/09/03	20	41.52	7.2	41.58	41.50	12.8	40,526	0.03%
2021/09/02	50.2	40.90	31	40.91	40.90	19.2	41,049	0.05%
2021/09/01	18	41.46	60	41.33	41.60	-42	40,931	-0.10%
2021/08/31	17	39.99	21	40.10	40.30	-4	40,833	-0.01%
2021/08/30	19	39.52	6	39.32	39.65	13	40,864	0.03%
2021/08/27	14	39.05	2	39.30	39.15	12	41,024	0.03%
2021/08/26	16	39.12	10	39.20	39.25	6	41,312	0.01%
2021/08/25	2	39.30	28	39.14	39.30	-26	41,836	-0.06%
2021/08/24	20.9	38.43	23	38.54	38.60	-2.1	42,707	-0.01%
2021/08/23	3	38.85	5.1	38.68	38.80	-2.1	42,987	0.00%
2021/08/20	25	37.88	138.1	37.87	37.75	-113.1	44,079	-0.26%	大賣/鉅額交易
2021/08/19	39	38.56	14	38.14	38.20	25	44,099	0.06%
2021/08/18	162.1	38.07	45	38.47	39.70	117.1	44,230	0.26%	大買/鉅額交易
2021/08/17	4	37.68	2	37.78	37.65	2	44,318	0.00%
2021/08/16	24	37.74	12	37.95	37.95	12	44,285	0.03%
2021/08/13	209	38.79	79	39.67	38.20	130	44,036	0.30%	大買/鉅額交易
2021/08/12	90	40.64	25	40.70	40.80	65	42,986	0.15%
2021/08/11	114	41.56	22	41.69	41.55	92	42,969	0.21%	大買/
2021/08/10	30	42.87	21	43.03	42.70	9	43,053	0.02%
2021/08/09	108	43.27	13	43.35	43.10	95	43,407	0.22%	大買/
2021/08/06	360	45.92	234	45.18	44.00	126	43,616	0.29%	大買/大賣/鉅額交易
2021/08/05	38	44.84	155.5	45.16	45.45	-117.5	40,383	-0.29%	大賣/鉅額交易
2021/08/04	13	43.98	63	44.05	44.25	-50	40,198	-0.12%
2021/08/03	32	43.06	16	43.22	43.35	16	40,676	0.04%
2021/08/02	16	43.43	127.5	43.67	44.10	-111.5	40,681	-0.27%	大賣/鉅額交易
2021/07/30	29	41.86	32.7	41.98	41.50	-3.7	40,310	-0.01%
2021/07/29	74	41.28	32	41.26	41.40	42	40,551	0.10%
2021/07/28	118	41.39	27	41.28	41.15	91	41,174	0.22%	大買/
2021/07/27	24	43.39	43	43.06	42.90	-19	41,439	-0.05%
2021/07/26	15	42.83	50.1	42.85	43.00	-35.1	42,023	-0.08%
2021/07/23	36.1	42.26	25.2	42.26	42.30	10.8	42,419	0.03%
2021/07/22	9.5	41.04	41.1	41.18	40.95	-31.6	43,953	-0.07%
2021/07/21	173.1	40.91	26	41.09	40.50	147.1	45,105	0.33%	大買/鉅額交易
2021/07/20	19	42.12	2	41.95	42.00	17	46,275	0.04%
2021/07/19	28	43.05	0	0.00	43.15	28	46,525	0.06%
2021/07/16	32	43.80	69	43.72	43.80	-37	47,423	-0.08%
2021/07/15	72	42.97	194.2	42.96	43.10	-122.2	47,552	-0.26%	大賣/鉅額交易
2021/07/14	105	43.40	145	43.12	43.05	-40	48,410	-0.08%	大買/大賣/
2021/07/13	244	44.70	146	44.75	44.45	98	48,793	0.20%	大買/大賣/
2021/07/12	15	43.43	77	43.30	43.05	-62	49,439	-0.13%
2021/07/09	71	43.22	81	43.13	43.00	-10	49,779	-0.02%
2021/07/08	80.2	44.11	88.1	44.07	44.00	-7.9	50,272	-0.02%
2021/07/07	63	44.58	22.1	44.52	44.50	40.9	51,024	0.08%
2021/07/06	33	44.72	27.6	44.64	44.50	5.4	52,410	0.01%
2021/07/05	2.3	45.16	11	45.45	45.15	-8.7	54,915	-0.02%
2021/07/02	7	44.30	21.6	45.00	45.10	-14.6	55,324	-0.03%
2021/07/01	37	44.41	16	44.47	44.20	21	55,392	0.04%
2021/06/30	9	45.37	43	45.24	45.70	-34	55,611	-0.06%
2021/06/29	15	45.00	57	44.66	44.30	-42	56,739	-0.07%
2021/06/28	29	45.04	26.2	44.95	45.10	2.8	56,779	0.00%
2021/06/25	170.1	45.60	94	45.71	44.95	76.1	57,354	0.13%	大買/
2021/06/24	41	44.97	229	44.82	45.40	-188	57,065	-0.33%	大賣/鉅額交易
2021/06/23	141	42.27	6	42.78	42.85	135	55,585	0.24%	大買/鉅額交易
2021/06/22	128	42.95	86	42.91	42.30	42	55,168	0.08%	大買/
2021/06/21	119	44.00	24	43.98	43.55	95	55,248	0.17%	大買/
2021/06/18	47	45.16	57	45.33	45.10	-10	55,385	-0.02%
2021/06/17	22	44.18	6	44.23	44.70	16	55,271	0.03%
2021/06/16	13	44.14	29	43.91	43.90	-16	56,104	-0.03%
2021/06/15	20	44.54	31	44.62	44.60	-11	56,186	-0.02%
2021/06/11	98	44.52	100.5	44.52	44.20	-2.5	56,129	0.00%
2021/06/09	13	42.55	2	42.40	42.35	11	55,309	0.02%
2021/06/08	7	43.67	1	43.45	43.05	6	56,596	0.01%
2021/06/07	12	42.81	13	43.10	43.25	-1	57,230	0.00%
2021/06/04	16	42.49	20	42.85	42.65	-4	57,756	-0.01%
2021/06/03	33	43.25	30.1	43.11	43.25	2.9	58,115	0.00%
2021/06/02	42	43.79	61.6	43.15	43.25	-19.6	58,503	-0.03%
2021/06/01	54.1	43.39	78.1	43.67	43.00	-24	58,944	-0.04%
2021/05/31	45	42.48	62	42.38	42.20	-17	59,371	-0.03%
2021/05/28	139	42.45	93	42.52	42.50	46	59,838	0.08%	大買/
2021/05/27	9	40.41	6.4	40.59	40.70	2.6	60,141	0.00%
2021/05/26	34	40.92	31	41.09	40.80	3	61,548	0.00%
2021/05/25	69.1	40.53	100	40.46	40.35	-31	62,907	-0.05%
2021/05/24	13	39.34	31	38.96	39.05	-18	63,587	-0.03%
2021/05/21	9	38.37	12.3	38.36	38.80	-3.3	64,491	-0.01%
2021/05/20	14	37.81	6	37.70	37.60	8	66,943	0.01%
2021/05/19	46	38.44	89	38.15	38.40	-43	69,257	-0.06%
2021/05/18	89	37.65	63	37.50	38.35	26	72,444	0.04%
2021/05/17	48	35.36	66	35.21	34.90	-18	72,647	-0.02%
2021/05/14	41	39.20	82	39.14	38.30	-41	72,434	-0.06%
2021/05/13	30	37.23	68	37.32	38.00	-38	71,917	-0.05%
2021/05/12	81	36.90	38.2	37.23	36.85	42.8	71,474	0.06%
2021/05/11	125.1	39.99	39	40.22	39.70	86.1	71,024	0.12%	大買/
2021/05/10	41	42.50	44	42.89	42.60	-3	70,450	0.00%
2021/05/07	35.1	42.90	37	43.03	43.10	-1.9	70,402	0.00%
2021/05/06	69.6	41.43	39.9	41.20	40.95	29.6	70,222	0.04%
2021/05/05	131.4	43.06	9	42.36	42.00	122.4	70,408	0.17%	大買/鉅額交易
2021/05/04	91	44.45	25	44.52	44.90	66	70,821	0.09%
2021/05/03	54	46.07	32	46.29	45.55	22	71,211	0.03%
2021/04/29	56	45.97	31	46.03	45.85	25	71,091	0.04%
2021/04/28	210.3	47.09	328.1	47.20	46.80	-117.8	70,994	-0.17%	大買/大賣/鉅額交易
2021/04/27	186.3	47.97	226.1	48.32	48.60	-39.8	70,017	-0.06%	大買/大賣/
2021/04/26	129	48.16	105.1	48.01	48.05	23.9	68,834	0.03%	大買/大賣/
2021/04/23	39	46.07	37.1	46.13	46.75	1.9	67,995	0.00%
2021/04/22	185	46.60	85	45.70	44.90	100	68,226	0.15%	大買/
2021/04/21	122	47.04	60.1	47.01	46.95	61.9	67,909	0.09%	大買/
2021/04/20	110	47.48	35	47.68	46.90	75	67,663	0.11%	大買/
2021/04/19	93	47.10	17	47.09	47.00	76	67,071	0.11%
2021/04/16	69.2	47.13	245.1	47.16	47.15	-175.9	66,517	-0.26%	大賣/鉅額交易
2021/04/15	41	45.13	27.2	45.38	45.30	13.8	65,270	0.02%
2021/04/14	121	44.34	30	44.43	44.70	91	65,205	0.14%	大買/
2021/04/13	301	46.02	49	46.81	44.95	252	65,432	0.39%	大買/鉅額交易
2021/04/12	114	47.24	66.1	47.21	46.80	47.9	64,764	0.07%	大買/
2021/04/09	147	47.21	343.1	47.79	47.70	-196.1	64,268	-0.31%	大買/大賣/鉅額交易
2021/04/08	78	45.99	23	45.87	45.85	55	62,705	0.09%
2021/04/07	8	45.38	33	45.32	45.35	-25	63,184	-0.04%
2021/04/06	12	45.77	47.5	45.76	45.45	-35.5	64,349	-0.06%
2021/04/01	101	45.65	90	45.50	45.30	11	66,334	0.02%	大買/
2021/03/31	18	44.77	27	44.70	44.35	-9	65,173	-0.01%
2021/03/30	56	44.65	16.1	44.94	44.65	39.9	65,480	0.06%
2021/03/29	17	44.43	76	44.77	45.05	-59	65,035	-0.09%
2021/03/26	1	43.25	27	43.86	44.05	-26	65,091	-0.04%
2021/03/25	13	43.37	34	42.97	42.95	-21	65,327	-0.03%
2021/03/24	38	43.58	41	43.87	43.45	-3	65,705	0.00%
2021/03/23	64	44.37	83	44.71	43.95	-19	65,672	-0.03%
2021/03/22	65	44.40	35	44.50	44.60	30	65,490	0.05%
2021/03/19	228.9	44.71	40.5	44.80	44.75	188.4	65,570	0.29%	大買/鉅額交易
2021/03/18	18	44.39	57.3	44.27	44.35	-39.3	64,958	-0.06%
2021/03/17	6	43.56	27	43.80	43.90	-21	65,465	-0.03%
2021/03/16	30	43.65	40.1	43.76	43.60	-10.1	66,177	-0.02%
2021/03/15	33	44.04	73	44.04	44.00	-40	66,630	-0.06%
2021/03/12	97	44.42	34.3	44.59	44.60	62.7	68,178	0.09%
2021/03/11	33	42.94	43	43.04	43.45	-10	69,275	-0.01%
2021/03/10	15	41.29	16	41.38	41.95	-1	71,263	0.00%
2021/03/09	40	40.32	20	40.31	40.40	20	72,308	0.03%
2021/03/08	23	40.54	3	40.72	40.15	20	74,491	0.03%
2021/03/05	35	40.85	59	40.65	40.35	-24	75,454	-0.03%
2021/03/04	84	42.27	47.7	42.64	41.90	36.3	75,821	0.05%
2021/03/03	84.7	43.99	18.7	44.09	44.20	66	77,319	0.09%
2021/03/02	72	46.12	162	46.52	45.10	-90	76,987	-0.12%	大賣/
2021/02/26	93	47.06	27	46.94	47.20	66	76,600	0.09%
2021/02/25	69	47.08	95.8	47.50	48.40	-26.8	76,552	-0.03%
2021/02/24	80.5	46.96	36	46.74	45.65	44.5	77,344	0.06%
2021/02/23	68.2	46.31	62.3	46.44	46.55	5.9	77,782	0.01%
2021/02/22	138.5	47.61	102	48.28	47.20	36.5	77,757	0.05%	大買/大賣/
2021/02/19	113	45.48	88.4	45.61	46.35	24.6	76,661	0.03%	大買/
2021/02/18	34	44.15	285.7	44.52	45.80	-251.7	76,244	-0.33%	大賣/鉅額交易
2021/02/17	27	42.07	60.3	42.38	41.65	-33.3	73,577	-0.05%
2021/02/05	16	40.50	57.9	40.61	40.95	-41.9	72,917	-0.06%
2021/02/04	9	40.25	10	40.11	40.00	-1	72,647	0.00%
2021/02/03	25.1	40.20	145	40.53	40.25	-119.9	72,934	-0.16%	大賣/鉅額交易
2021/02/02	28	40.33	30	40.88	40.25	-2	72,971	0.00%
2021/02/01	27	39.76	46	39.80	40.45	-19	72,600	-0.03%
2021/01/29	31	40.05	9	39.97	39.30	22	72,459	0.03%
2021/01/28	42	39.83	10	39.59	39.60	32	72,176	0.04%
2021/01/27	38	41.05	19.9	41.39	40.70	18.1	71,689	0.03%
2021/01/26	95	42.39	60	42.25	42.00	35	71,112	0.05%
2021/01/25	33	41.44	241.5	41.98	42.75	-208.5	70,128	-0.30%	大賣/鉅額交易
2021/01/22	37	40.37	127	40.33	40.80	-90	69,258	-0.13%	大賣/
2021/01/21	21	39.73	12.9	39.66	39.60	8.1	69,020	0.01%
2021/01/20	28	39.26	42.4	39.30	38.30	-14.4	69,583	-0.02%
2021/01/19	41	38.57	27	38.58	38.50	14	73,830	0.02%
2021/01/18	76	38.27	35.2	38.25	38.20	40.8	75,706	0.05%
2021/01/15	99	40.18	38	39.93	39.95	61	76,474	0.08%
2021/01/14	67	40.41	88.3	40.65	40.40	-21.3	75,674	-0.03%
2021/01/13	11	39.80	13	39.92	39.75	-2	75,061	0.00%
2021/01/12	89.1	39.81	34	40.05	39.30	55.1	74,972	0.07%
2021/01/11	70	39.71	36	39.82	39.90	34	74,552	0.05%
2021/01/08	38	40.60	52.2	40.49	40.25	-14.2	74,268	-0.02%
2021/01/07	19	39.32	45	39.39	39.55	-26	73,486	-0.04%
2021/01/06	114	39.57	136.9	39.57	39.20	-22.9	73,151	-0.03%	大買/大賣/
2021/01/05	40	40.61	61.4	40.62	40.50	-21.4	72,060	-0.03%
2021/01/04	110	41.18	189	41.11	40.90	-79	71,860	-0.11%	大買/大賣/
2020/12/31	238	43.04	82	42.73	42.30	156	71,330	0.22%	大買/鉅額交易
2020/12/30	103	42.57	106.6	42.59	42.35	-3.6	70,696	-0.01%	大買/大賣/
2020/12/29	85	42.63	33.4	42.36	41.85	51.6	69,714	0.07%
2020/12/28	250	42.10	320.5	42.64	43.80	-70.5	68,645	-0.10%	大買/大賣/
2020/12/25	23	40.71	46	40.58	40.40	-23	66,349	-0.03%
2020/12/24	133	39.99	57.9	40.31	40.35	75.1	66,906	0.11%	大買/
2020/12/23	7	39.36	35	39.84	40.10	-28	67,476	-0.04%
2020/12/22	81	39.78	0	0.00	38.95	81	67,404	0.12%
2020/12/21	55	40.35	35	40.54	40.55	20	66,788	0.03%
2020/12/18	91	41.21	25.9	40.86	40.75	65.1	66,422	0.10%
2020/12/17	18	40.99	27	40.88	41.20	-9	65,945	-0.01%
2020/12/16	25	40.75	25.5	40.79	40.50	-0.5	65,676	0.00%
2020/12/15	60	40.65	52.2	40.69	40.05	7.8	65,428	0.01%
2020/12/14	32.7	41.26	99.7	41.74	41.45	-67	65,005	-0.10%
2020/12/11	43	41.47	60.1	41.84	41.75	-17.1	65,249	-0.03%
2020/12/10	35	41.69	91	41.67	41.75	-56	64,691	-0.09%
2020/12/09	113	42.84	38.5	42.65	43.00	74.5	64,175	0.12%	大買/
2020/12/08	121.3	42.32	106	42.09	42.05	15.3	63,638	0.02%	大買/大賣/
2020/12/07	96.5	45.09	108.2	44.89	44.45	-11.7	62,067	-0.02%	大賣/
2020/12/04	221	42.65	303	42.84	43.60	-82	60,156	-0.14%	大買/大賣/
2020/12/03	76	41.27	119	41.15	41.10	-43	58,433	-0.07%	大賣/
2020/12/02	254	40.57	292.2	40.88	41.65	-38.2	59,256	-0.06%	大買/大賣/
2020/12/01	150	39.17	220.2	39.49	39.60	-70.2	56,892	-0.12%	大買/大賣/
2020/11/30	158	38.82	204	38.55	38.50	-46	55,853	-0.08%	大買/大賣/
2020/11/27	212	38.21	304.4	38.07	38.15	-92.4	54,684	-0.17%	大買/大賣/
2020/11/26	20	35.95	176.5	36.11	36.40	-156.5	51,811	-0.30%	大賣/鉅額交易
2020/11/25	63.5	36.32	53	36.76	36.15	10.5	51,279	0.02%
2020/11/24	44.4	37.00	137.1	37.05	35.90	-92.7	50,279	-0.18%	大賣/
2020/11/23	33	36.53	214.3	36.52	36.70	-181.3	48,879	-0.37%	大賣/鉅額交易
2020/11/20	129	35.40	359.1	35.32	35.25	-230.1	46,303	-0.50%	大買/大賣/鉅額交易
2020/11/19	22	34.45	1,169	34.27	34.50	-1,147	44,487	-2.58%	大賣/鉅額交易
2020/11/18	33	34.13	108	34.15	33.95	-75	43,509	-0.17%	大賣/
2020/11/17	38	33.44	159	33.52	33.65	-121	42,108	-0.29%	大賣/鉅額交易
2020/11/16	13	32.17	91	32.16	32.25	-78	40,643	-0.19%
2020/11/13	23	30.89	13	30.90	31.35	10	40,303	0.02%
2020/11/12	32.1	31.21	10	31.12	31.15	22.1	40,198	0.05%
2020/11/11	77	31.13	11.3	31.17	31.05	65.7	40,055	0.16%
2020/11/10	44	31.67	18	31.61	31.50	26	39,660	0.07%
2020/11/09	10	31.92	10	32.00	31.95	0	39,458	0.00%
2020/11/06	18	31.79	20	32.02	31.70	-2	39,348	-0.01%
2020/11/05	20	31.69	9	31.91	31.95	11	39,328	0.03%
2020/11/04	25	32.10	7	31.99	32.00	18	39,222	0.05%
2020/11/03	10	31.84	12	31.82	31.80	-2	39,279	-0.01%
2020/11/02	51	31.65	137	31.64	31.40	-86	39,348	-0.22%	大賣/
2020/10/30	161	32.36	201	32.27	32.00	-40	39,190	-0.10%	大買/大賣/
2020/10/29	163	32.88	41	32.83	33.05	122	38,937	0.31%	大買/鉅額交易
2020/10/28	61	33.46	64	33.51	33.30	-3	38,722	-0.01%
2020/10/27	471	34.13	426	34.37	33.00	45	38,640	0.12%	大買/大賣/
2020/10/26	136	33.30	323.1	33.54	34.00	-187.1	35,868	-0.52%	大買/大賣/鉅額交易
2020/10/23	104	32.64	522	32.89	32.90	-418	34,070	-1.23%	大買/大賣/鉅額交易
2020/10/22	2	31.85	1	31.85	31.85	1	32,966	0.00%
2020/10/21	6	31.92	69.1	31.99	31.85	-63.1	33,281	-0.19%
2020/10/20	16	31.85	25	31.83	31.80	-9	33,953	-0.03%
2020/10/19	14	31.63	6	31.60	31.70	8	34,253	0.02%
2020/10/16	19	31.31	7	31.24	31.15	12	34,327	0.03%
2020/10/15	54	31.62	3.1	31.45	31.45	50.9	34,569	0.15%
2020/10/14	40	31.81	20	31.92	31.60	20	34,892	0.06%
2020/10/13	9	31.50	0	0.00	31.55	9	34,958	0.03%
2020/10/12	112	32.18	107	31.56	31.55	5	35,007	0.01%	大買/大賣/
2020/10/08	19	32.02	27	31.82	31.80	-8	34,822	-0.02%
2020/10/07	30	31.89	51	31.86	31.90	-21	34,546	-0.06%
2020/10/06	17	31.36	18	31.49	31.35	-1	34,492	0.00%
2020/10/05	3	31.50	21	31.40	31.35	-18	34,831	-0.05%
2020/09/30	4	32.01	19	32.07	31.95	-15	35,064	-0.04%
2020/09/29	47	31.80	31	31.98	32.00	16	35,175	0.05%
2020/09/28	12	31.48	77	31.24	31.95	-65	34,926	-0.19%
2020/09/25	28	29.30	27	29.09	29.05	1	34,177	0.00%
2020/09/24	41	30.07	0.4	30.10	29.90	40.6	34,140	0.12%
2020/09/23	20	30.79	2	31.03	30.90	18	34,335	0.05%
2020/09/22	21	31.22	20	31.25	31.20	1	34,392	0.00%
2020/09/21	11	31.91	7.4	31.95	31.75	3.6	34,371	0.01%
2020/09/18	5	32.31	22	32.29	32.45	-17	34,378	-0.05%
2020/09/17	25.3	32.23	10	32.34	32.45	15.3	34,409	0.04%
2020/09/16	72	32.59	45.3	32.55	32.40	26.7	34,489	0.08%
2020/09/15	6	32.22	8.3	32.26	32.35	-2.3	33,964	-0.01%
2020/09/14	64	32.51	102	32.32	32.20	-38	34,385	-0.11%	大賣/
2020/09/11	32.3	32.08	5	32.38	31.80	27.3	34,219	0.08%
2020/09/10	29	32.13	22	32.29	32.15	7	34,186	0.02%
2020/09/09	29	31.80	22	32.42	32.60	7	34,508	0.02%
2020/09/08	117.3	32.88	108	32.37	32.00	9.3	34,279	0.03%	大買/大賣/
2020/09/07	86	32.45	192	32.69	32.65	-106	33,648	-0.32%	大賣/鉅額交易
2020/09/04	27	30.27	19	30.60	30.75	8	31,494	0.03%
2020/09/03	28	30.52	33	30.56	30.15	-5	31,311	-0.02%
2020/09/02	34	29.53	15	29.43	29.30	19	31,207	0.06%
2020/09/01	30	29.94	8	29.89	30.05	22	31,672	0.07%
2020/08/31	23	30.16	18	30.20	30.20	5	32,958	0.02%
2020/08/28	6	30.11	17	30.18	30.15	-11	33,318	-0.03%
2020/08/27	11	29.88	43	29.84	30.00	-32	33,562	-0.10%
2020/08/26	2	29.40	12	29.50	29.45	-10	34,015	-0.03%
2020/08/25	15	29.62	2	29.38	29.45	13	34,812	0.04%
2020/08/24	6	29.49	3	29.25	29.25	3	35,675	0.01%
2020/08/21	15	28.85	22	28.69	29.00	-7	36,610	-0.02%
2020/08/20	74	27.81	117	27.62	28.25	-43	37,500	-0.11%	大賣/
2020/08/19	41	29.51	57	29.64	29.50	-16	37,348	-0.04%
2020/08/18	24	30.63	23	30.64	30.45	1	37,282	0.00%
2020/08/17	22	30.48	1.1	30.36	30.40	20.9	38,278	0.05%
2020/08/14	11	30.24	17.6	30.22	30.30	-6.6	38,705	-0.02%
2020/08/13	101	30.25	19	30.25	30.20	82	38,987	0.21%	大買/
2020/08/12	19	30.26	12	30.33	30.25	7	39,357	0.02%
2020/08/11	59.7	30.79	36	30.90	30.60	23.7	39,888	0.06%
2020/08/10	5.9	30.57	52	30.65	30.50	-46.1	40,330	-0.11%
2020/08/07	526	30.59	13.5	30.47	30.35	512.5	41,785	1.23%	大買/鉅額交易
2020/08/06	510	30.85	32	30.88	30.75	478	42,475	1.13%	大買/鉅額交易
2020/08/05	18	31.04	3	31.05	31.00	15	42,841	0.04%
2020/08/04	51	30.86	84	30.92	30.80	-33	43,241	-0.08%
2020/08/03	40	31.21	42	31.30	31.15	-2	43,793	0.00%
2020/07/31	90	31.81	26	31.67	31.70	64	44,048	0.15%
2020/07/30	69	31.99	149	32.08	32.15	-80	43,928	-0.18%	大賣/
2020/07/29	91	29.02	16	29.33	29.25	75	42,754	0.18%
2020/07/28	92	30.66	60	30.08	29.40	32	43,732	0.07%
2020/07/27	59.2	30.62	52	30.69	30.60	7.2	45,347	0.02%
2020/07/24	54	31.71	53	31.56	31.35	1	46,077	0.00%
2020/07/23	51	32.38	78	32.43	32.55	-27	46,223	-0.06%
2020/07/22	32	32.32	34	32.31	32.25	-2	47,024	0.00%
2020/07/21	31.9	32.55	37	32.47	32.25	-5.1	48,908	-0.01%
2020/07/20	72	32.27	41	32.32	32.30	31	49,676	0.06%
2020/07/17	80	32.09	6	31.85	31.85	74	50,457	0.15%
2020/07/16	23	31.91	30.6	31.91	31.85	-7.6	51,217	-0.01%
2020/07/15	38	31.79	26	31.71	31.60	12	51,414	0.02%
2020/07/14	51	31.91	135	31.80	31.75	-84	52,231	-0.16%	大賣/
2020/07/13	71	31.67	121	32.04	32.20	-50	52,783	-0.09%	大賣/
2020/07/10	94	31.30	30.6	31.24	31.10	63.4	53,400	0.12%
2020/07/09	92.3	32.01	87	31.90	31.85	5.3	53,658	0.01%
2020/07/08	63	32.74	57	32.57	32.50	6	53,445	0.01%
2020/07/07	112	32.65	121	32.53	32.40	-9	53,554	-0.02%	大買/大賣/
2020/07/06	64.7	32.25	65.7	32.38	32.40	-1	54,271	0.00%
2020/07/03	65	32.59	114	32.13	32.05	-49	55,985	-0.09%	大賣/
2020/07/02	57	32.00	47.9	32.24	32.40	9.1	57,379	0.02%
2020/07/01	68	31.35	71	31.48	31.45	-3	57,593	-0.01%
2020/06/30	79	31.30	71.3	31.01	31.00	7.7	57,641	0.01%
2020/06/29	24	30.98	23.2	30.98	30.90	0.8	57,858	0.00%
2020/06/24	37	31.66	33	31.56	31.55	4	58,160	0.01%
2020/06/23	68	32.16	148	31.71	31.65	-80	58,936	-0.14%	大賣/
2020/06/22	66	32.27	33	32.08	32.05	33	59,723	0.06%
2020/06/19	95	32.58	140	32.49	32.40	-45	59,967	-0.08%	大賣/
2020/06/18	61.3	32.07	96	32.06	32.10	-34.8	59,979	-0.06%
2020/06/17	48	32.18	54	32.11	32.05	-6	60,310	-0.01%
2020/06/16	143	31.95	180	32.38	32.30	-37	60,681	-0.06%	大買/大賣/
2020/06/15	86	31.42	52	31.22	31.10	34	61,224	0.06%
2020/06/12	70	30.65	66	30.97	31.10	4	61,659	0.01%
2020/06/11	92	31.98	70	32.18	31.65	22	62,285	0.04%
2020/06/10	93	32.14	51	32.10	32.10	42	62,757	0.07%
2020/06/09	80.2	32.25	87	32.15	32.05	-6.8	63,678	-0.01%
2020/06/08	135.2	33.37	140	32.89	32.85	-4.8	64,206	-0.01%	大買/大賣/
2020/06/05	161	32.83	192	33.01	33.25	-31	64,115	-0.05%	大買/大賣/
2020/06/04	109.3	32.13	76	31.95	31.95	33.3	63,643	0.05%	大買/
2020/06/03	87.2	31.91	51	32.10	32.10	36.2	64,341	0.06%
2020/06/02	107	31.91	123	31.74	31.70	-16	64,512	-0.02%	大買/大賣/
2020/06/01	65.4	31.98	79	31.99	31.90	-13.6	64,869	-0.02%
2020/05/29	96.5	32.24	36	32.14	32.10	60.5	64,876	0.09%
2020/05/28	177.3	33.65	132	33.21	32.90	45.3	64,827	0.07%	大買/大賣/
2020/05/27	130	33.64	91	33.74	33.85	39	65,089	0.06%	大買/
2020/05/26	124.7	33.05	60	32.91	32.90	64.7	65,701	0.10%	大買/
2020/05/25	123.2	33.32	65	33.17	33.20	58.2	65,874	0.09%	大買/
2020/05/22	179	33.84	232	33.91	33.70	-53	66,022	-0.08%	大買/大賣/
2020/05/21	123	33.23	40	33.40	33.40	83	65,581	0.13%	大買/
2020/05/20	44.2	33.08	45	32.89	32.85	-0.8	65,780	0.00%
2020/05/19	123	32.92	39	32.82	32.80	84	66,805	0.13%	大買/
2020/05/18	82.2	32.71	44	32.47	32.50	38.2	69,762	0.05%
2020/05/15	71	33.14	66	32.75	32.50	5	69,545	0.01%
2020/05/14	220	33.41	60	33.18	32.65	160	69,298	0.23%	大買/鉅額交易
2020/05/13	109	34.58	44	34.48	34.55	65	68,299	0.10%	大買/
2020/05/12	59	35.63	135.1	35.73	35.20	-76.1	68,018	-0.11%	大賣/
2020/05/11	129	35.99	31	36.05	35.90	98	67,642	0.14%	大買/
2020/05/08	166	36.19	102	36.21	35.95	64	67,447	0.09%	大買/大賣/
2020/05/07	53.2	35.93	120	35.99	35.95	-66.8	67,800	-0.10%	大賣/
2020/05/06	169	36.08	86	36.14	35.70	83	68,058	0.12%	大買/
2020/05/05	232	36.80	156	36.76	36.45	76	68,000	0.11%	大買/大賣/
2020/05/04	121	36.21	209	36.31	36.40	-88	68,588	-0.13%	大買/大賣/
2020/04/30	162	36.41	161	36.31	36.10	1	67,985	0.00%	大買/大賣/
2020/04/29	126	34.77	98.2	34.93	35.15	27.8	66,613	0.04%	大買/
2020/04/28	110	34.78	80	34.36	34.50	30	66,478	0.05%	大買/
2020/04/27	130	35.04	137	35.08	35.10	-7	66,713	-0.01%	大買/大賣/
2020/04/24	167	33.94	159	33.62	34.15	8	65,733	0.01%	大買/大賣/
2020/04/23	148	32.86	167	32.94	32.70	-19	64,443	-0.03%	大買/大賣/
2020/04/22	100	31.83	117	31.83	32.45	-17	64,363	-0.03%	大賣/
2020/04/21	62.4	31.65	83	31.72	31.15	-20.6	63,642	-0.03%
2020/04/20	57	31.51	45	31.40	31.60	12	63,569	0.02%
2020/04/17	167	32.15	154	31.62	31.30	13	63,578	0.02%	大買/大賣/
2020/04/16	53	31.58	22	31.64	31.75	31	63,041	0.05%
2020/04/15	139	31.54	83	31.57	31.50	56	63,271	0.09%	大買/
2020/04/14	60	31.35	62	31.52	31.25	-2	63,320	0.00%
2020/04/13	33	31.05	27	31.08	30.75	6	64,148	0.01%
2020/04/10	123	31.29	99	31.45	31.25	24	65,573	0.04%	大買/
2020/04/09	148	31.86	104	31.69	31.20	44	66,136	0.07%	大買/大賣/
2020/04/08	212	31.12	207	31.33	31.40	5	65,809	0.01%	大買/大賣/
2020/04/07	181	28.67	261	28.78	29.45	-80	63,892	-0.13%	大買/大賣/
2020/04/06	39	26.20	52	26.38	26.80	-13	62,655	-0.02%
2020/04/01	56	25.35	46	25.72	25.90	10	63,133	0.02%
2020/03/31	18	25.74	26	25.70	25.50	-8	63,144	-0.01%
2020/03/30	43	25.33	123	25.32	25.60	-80	62,975	-0.13%	大賣/
2020/03/27	118	27.36	100	26.74	25.90	18	62,667	0.03%	大買/
2020/03/26	100	25.98	85	26.45	26.45	15	62,084	0.02%
2020/03/25	51	26.33	60.5	26.53	26.60	-9.5	61,550	-0.02%
2020/03/24	111	23.52	167	24.40	24.20	-56	62,457	-0.09%	大買/大賣/
2020/03/23	57	22.79	90	22.94	22.40	-33	62,222	-0.05%
2020/03/20	45	23.67	146	23.92	24.25	-101	62,154	-0.16%	大賣/鉅額交易
2020/03/19	202	22.44	170	22.53	22.05	32	62,244	0.05%	大買/大賣/
2020/03/18	128	25.34	126.4	25.60	24.50	1.6	62,371	0.00%	大買/大賣/
2020/03/17	153	25.98	146.6	26.55	25.35	6.4	62,817	0.01%	大買/大賣/
2020/03/16	106	28.50	15.6	28.46	27.20	90.4	64,492	0.14%	大買/
2020/03/13	367.3	28.10	36.5	28.40	29.10	330.8	64,698	0.51%	大買/鉅額交易
2020/03/12	291	30.92	42.5	31.78	30.65	248.5	64,362	0.39%	大買/鉅額交易
2020/03/11	80	33.71	30	34.83	33.40	50	64,110	0.08%
2020/03/10	59	33.74	268.4	33.48	34.80	-209.4	64,475	-0.32%	大賣/鉅額交易
2020/03/09	225	34.62	26	34.32	33.50	199	64,768	0.31%	大買/鉅額交易
2020/03/06	16.9	34.70	59	34.80	34.95	-42.1	66,141	-0.06%
2020/03/05	38.7	34.47	86	34.70	35.00	-47.3	66,258	-0.07%
2020/03/04	14	33.24	36	33.04	33.50	-22	66,036	-0.03%
2020/03/03	47.5	33.24	21	33.34	32.85	26.5	66,036	0.04%
2020/03/02	45	31.90	7	31.86	31.70	38	66,072	0.06%
2020/02/27	83	33.62	45.8	33.55	33.00	37.2	65,252	0.06%
2020/02/26	36	35.22	33	35.26	34.85	3	63,857	0.00%
2020/02/25	27	35.68	23	35.75	35.60	4	63,734	0.01%
2020/02/24	11	36.13	18.2	36.09	36.00	-7.2	63,810	-0.01%
2020/02/21	72	35.92	28	35.88	35.80	44	64,274	0.07%
2020/02/20	53	35.88	34.1	35.83	35.60	18.9	65,161	0.03%
2020/02/19	383	35.69	40	35.50	35.35	343	65,404	0.52%	大買/鉅額交易
2020/02/18	35	38.35	17	38.32	38.15	18	62,152	0.03%
2020/02/17	32	38.61	20	38.74	38.70	12	61,849	0.02%
2020/02/14	84	38.57	13.3	38.47	38.45	70.7	61,620	0.11%
2020/02/13	48	39.32	44	39.13	38.85	4	61,295	0.01%
2020/02/12	43	39.10	32	39.10	38.90	11	61,046	0.02%
2020/02/11	35	38.76	41	38.85	38.85	-6	62,121	-0.01%
2020/02/10	103	38.54	30	38.60	38.20	73	61,970	0.12%	大買/
2020/02/07	68	39.78	49	39.80	39.45	19	60,869	0.03%
2020/02/06	81	40.47	110	40.68	40.90	-29	60,301	-0.05%	大賣/
2020/02/05	119	39.56	204.5	39.95	40.25	-85.5	59,857	-0.14%	大買/大賣/
2020/02/04	41	38.52	77	38.69	38.45	-36	59,205	-0.06%
2020/02/03	27	37.09	34	37.13	38.20	-7	58,631	-0.01%
2020/01/31	39	37.93	59	37.87	38.00	-20	57,951	-0.03%
2020/01/30	37	36.79	103	37.22	36.50	-66	57,439	-0.11%	大賣/
2020/01/20	34	39.67	38	39.62	39.70	-4	57,333	-0.01%
2020/01/17	72	39.48	15	39.48	39.30	57	59,145	0.10%
2020/01/16	22	39.45	436.9	39.53	39.95	-414.9	58,830	-0.71%	大賣/鉅額交易
2020/01/15	34	39.15	24	38.99	38.75	10	58,594	0.02%
2020/01/14	44	39.34	27	39.31	39.25	17	58,685	0.03%
2020/01/13	47	38.45	12.1	38.55	38.80	34.9	58,380	0.06%
2020/01/10	20	38.37	22	37.97	37.95	-2	59,556	0.00%
2020/01/09	83	38.67	127	38.56	38.35	-44	59,742	-0.07%	大賣/
2020/01/08	37	37.95	117	38.09	38.50	-80	59,357	-0.13%	大賣/
2020/01/07	159	38.39	50	38.54	37.60	109	59,345	0.18%	大買/鉅額交易
2020/01/06	82	38.91	191.4	39.05	38.95	-109.4	58,717	-0.19%	大賣/鉅額交易
2020/01/03	127	38.12	163	38.31	38.00	-36	57,859	-0.06%	大買/大賣/
2020/01/02	41	38.14	94	38.08	38.00	-53	58,429	-0.09%
2019/12/31	29.5	37.14	18	37.24	37.20	11.5	58,268	0.02%
2019/12/30	41	37.56	24.9	37.66	37.40	16.1	58,920	0.03%
2019/12/27	68	37.47	119	37.85	38.05	-51	59,089	-0.09%	大賣/
2019/12/26	46	37.33	33	36.84	36.80	13	59,069	0.02%
2019/12/25	77	36.93	34.7	36.93	37.10	42.3	59,348	0.07%
2019/12/24	38	36.69	77.4	36.66	36.60	-39.4	60,485	-0.07%
2019/12/23	60	36.93	12	36.98	36.60	48	61,041	0.08%
2019/12/20	20	37.00	8	37.11	37.25	12	61,544	0.02%
2019/12/19	143	37.59	124	37.32	37.05	19	62,402	0.03%	大買/大賣/
2019/12/18	59	37.07	31	36.85	36.75	28	62,212	0.05%
2019/12/17	69	37.49	55	37.35	37.15	14	64,192	0.02%
2019/12/16	129	37.42	118	37.23	37.20	11	65,059	0.02%	大買/大賣/
2019/12/13	88.4	36.94	53	36.97	36.60	35.4	65,704	0.05%
2019/12/12	122	38.55	96	38.32	38.00	26	65,934	0.04%	大買/
2019/12/11	283	37.54	362	37.38	38.70	-79	65,149	-0.12%	大買/大賣/
2019/12/10	85	35.93	319	36.07	35.85	-234	63,094	-0.37%	大賣/鉅額交易
2019/12/09	64	34.91	42	35.05	35.20	22	62,398	0.04%
2019/12/06	69	35.70	150	35.58	35.55	-81	62,138	-0.13%	大賣/
2019/12/05	56	35.34	51	35.29	35.00	5	62,481	0.01%
2019/12/04	70	35.40	86	35.52	35.50	-16	62,457	-0.03%
2019/12/03	94	34.70	309	34.95	35.75	-215	62,706	-0.34%	大賣/鉅額交易
2019/12/02	29	33.04	70.1	33.40	33.70	-41.1	60,919	-0.07%
2019/11/29	38	33.23	19	33.91	33.05	19	61,730	0.03%
2019/11/28	41	33.52	109	33.59	33.55	-68	63,079	-0.11%	大賣/
2019/11/27	55	33.42	86.6	33.21	33.00	-31.6	62,682	-0.05%
2019/11/26	38	32.93	106	32.95	32.95	-68	61,944	-0.11%	大賣/
2019/11/25	21	32.75	32	32.57	32.45	-11	61,690	-0.02%
2019/11/22	100	33.07	131.1	32.74	32.55	-31.1	61,770	-0.05%	大賣/
2019/11/21	93	32.64	158	32.71	32.90	-65	61,808	-0.11%	大賣/
2019/11/20	81	32.45	100	32.64	32.70	-19	61,411	-0.03%
2019/11/19	146	32.37	215	32.34	32.20	-69	60,718	-0.11%	大買/大賣/
2019/11/18	68	30.82	170	31.29	31.85	-102	59,445	-0.17%	大賣/鉅額交易
2019/11/15	24	29.68	32	29.43	29.40	-8	58,547	-0.01%
2019/11/14	17	29.52	12	29.30	29.05	5	58,949	0.01%
2019/11/13	30	29.91	36	29.75	29.65	-6	59,355	-0.01%
2019/11/12	28	29.38	23	29.52	29.80	5	59,888	0.01%
2019/11/11	55	29.00	85	28.85	28.75	-30	60,916	-0.05%
2019/11/08	132.3	29.60	220	29.81	29.60	-87.7	61,052	-0.14%	大買/大賣/
2019/11/07	63	31.03	14	31.09	31.05	49	60,306	0.08%
2019/11/06	49	31.53	30	31.51	31.40	19	60,827	0.03%
2019/11/05	31	31.87	31.2	31.79	31.70	-0.2	61,203	0.00%
2019/11/04	89	31.93	61	31.67	31.55	28	61,818	0.05%
2019/11/01	137	31.76	146.1	32.07	32.00	-9.1	62,293	-0.01%	大買/大賣/
2019/10/31	63.6	31.24	85	31.13	31.10	-21.4	63,066	-0.03%
2019/10/30	61.8	31.14	52	31.15	31.15	9.8	63,568	0.02%
2019/10/29	68	31.16	179.1	31.15	31.00	-111.1	64,771	-0.17%	大賣/鉅額交易
2019/10/28	156.2	31.27	96	31.00	31.00	60.2	66,187	0.09%	大買/
2019/10/25	194	32.28	47.5	32.24	31.65	146.5	65,896	0.22%	大買/鉅額交易
2019/10/24	33	32.97	62	33.09	32.95	-29	65,947	-0.04%
2019/10/23	123	33.07	88	33.03	33.05	35	67,426	0.05%	大買/
2019/10/22	36	32.79	62.8	32.86	32.90	-26.8	67,977	-0.04%
2019/10/21	69	32.76	53	32.85	32.55	16	69,345	0.02%
2019/10/18	145	32.96	258.1	32.99	32.80	-113.1	69,974	-0.16%	大買/大賣/鉅額交易
2019/10/17	30	32.12	61.1	32.25	32.70	-31.1	69,633	-0.04%
2019/10/16	80	32.01	74	31.98	31.80	6	70,487	0.01%
2019/10/15	174	32.11	84	32.62	31.65	90	71,225	0.13%	大買/
2019/10/14	116	32.49	59	32.56	32.60	57	73,245	0.08%	大買/
2019/10/09	190	32.03	100	32.07	31.90	90	75,672	0.12%	大買/
2019/10/08	87	33.08	308	33.26	32.65	-221	77,833	-0.28%	大賣/鉅額交易
2019/10/07	107	33.18	167	33.32	33.10	-60	77,859	-0.08%	大買/大賣/
2019/10/04	253	32.91	110.3	32.74	32.65	142.7	77,850	0.18%	大買/大賣/鉅額交易
2019/10/03	180	32.37	47	32.22	32.20	133	78,041	0.17%	大買/鉅額交易
2019/10/02	51	31.37	103	31.99	32.40	-52	77,721	-0.07%	大賣/
2019/10/01	49	31.39	12.5	31.43	31.20	36.5	77,391	0.05%
2019/09/27	126.2	31.80	164	31.73	31.50	-37.8	77,112	-0.05%	大買/大賣/
2019/09/26	148	31.73	27	31.81	31.50	121	76,092	0.16%	大買/鉅額交易
2019/09/25	75.4	31.63	13	31.69	31.60	62.4	75,591	0.08%
2019/09/24	122	32.96	185.1	32.67	32.30	-63.1	75,466	-0.08%	大買/大賣/
2019/09/23	122	33.57	42	33.53	33.55	80	74,676	0.11%	大買/
2019/09/20	158	33.03	272.3	33.32	33.80	-114.3	74,247	-0.15%	大買/大賣/鉅額交易
2019/09/19	133	32.08	311.6	32.03	32.10	-178.6	72,319	-0.25%	大買/大賣/鉅額交易
2019/09/18	219	32.07	214	31.76	31.40	5	71,344	0.01%	大買/大賣/
2019/09/17	229	31.50	254	31.45	31.40	-25	70,675	-0.04%	大買/大賣/
2019/09/16	17	30.15	31	30.19	30.30	-14	69,882	-0.02%
2019/09/12	17	30.53	27.1	30.34	30.25	-10.1	69,581	-0.01%
2019/09/11	67	30.27	41.5	30.05	30.00	25.5	69,451	0.04%
2019/09/10	27	30.21	65	30.13	30.20	-38	69,060	-0.06%
2019/09/09	79	31.01	257.1	30.96	30.60	-178.1	68,469	-0.26%	大賣/鉅額交易
2019/09/06	77	30.16	260	30.15	30.10	-183	67,245	-0.27%	大賣/鉅額交易
2019/09/05	237	30.18	253	29.90	29.55	-16	66,438	-0.02%	大買/大賣/
2019/09/04	267	29.49	126.5	29.56	29.55	140.5	65,133	0.22%	大買/大賣/鉅額交易
2019/09/03	243	29.60	246	29.32	29.05	-3	64,712	0.00%	大買/大賣/
2019/09/02	322	29.18	279.6	29.35	30.25	42.4	63,475	0.07%	大買/大賣/
2019/08/30	72	27.63	97	27.60	27.55	-25	61,613	-0.04%
2019/08/29	71	27.26	63	27.09	27.05	8	61,696	0.01%
2019/08/28	44	27.31	46	27.30	27.30	-2	62,254	0.00%
2019/08/27	40	27.06	46	27.17	27.15	-6	62,110	-0.01%
2019/08/26	67	26.43	33	26.44	26.45	34	62,437	0.05%
2019/08/23	41	27.35	77.4	27.47	27.55	-36.4	62,042	-0.06%
2019/08/22	50	27.36	121	27.10	26.90	-71	61,874	-0.11%	大賣/
2019/08/21	40.5	27.56	26	27.45	27.40	14.5	61,521	0.02%
2019/08/20	93	28.32	70	28.13	27.60	23	61,670	0.04%
2019/08/19	80	28.17	84	28.07	28.30	-4	61,328	-0.01%
2019/08/16	40	27.43	52	27.36	27.35	-12	61,440	-0.02%
2019/08/15	64.1	27.61	80	27.57	27.55	-15.9	61,287	-0.03%
2019/08/14	195	27.86	64	27.97	28.35	131	61,655	0.21%	大買/鉅額交易
2019/08/13	86	26.62	51	26.34	26.25	35	60,780	0.06%
2019/08/12	54	27.21	96	26.79	26.55	-42	61,309	-0.07%
2019/08/08	77	28.58	55	28.55	28.30	22	60,923	0.04%
2019/08/07	63	29.17	24	29.14	28.70	39	60,393	0.06%
2019/08/06	31	28.44	39	28.38	28.95	-8	60,114	-0.01%
2019/08/05	51	28.96	29	29.07	28.75	22	59,599	0.04%
2019/08/02	170	29.16	122	29.12	28.70	48	58,991	0.08%	大買/大賣/
2019/08/01	147	31.13	58.1	31.22	30.95	88.9	57,505	0.15%	大買/
2019/07/31	37	30.84	44	31.00	31.55	-7	56,951	-0.01%
2019/07/30	120	31.59	131	31.15	30.95	-11	55,739	-0.02%	大買/大賣/
2019/07/29	69	32.00	29.9	31.94	31.90	39.1	54,438	0.07%
2019/07/26	145	32.10	44	32.17	32.20	101	54,147	0.19%	大買/鉅額交易
2019/07/25	85	31.95	153	31.88	32.40	-68	52,259	-0.13%	大賣/
2019/07/24	109	30.80	77	30.66	30.55	32	50,820	0.06%	大買/
2019/07/23	194	31.04	258.6	31.15	31.50	-64.6	50,415	-0.13%	大買/大賣/
2019/07/22	63	29.66	133.2	29.79	30.25	-70.2	50,042	-0.14%	大賣/
2019/07/19	69	29.41	102	29.28	29.10	-33	50,539	-0.07%	大賣/
2019/07/18	83	29.02	167	29.03	29.00	-84	50,683	-0.17%	大賣/
2019/07/17	57	28.40	142	28.48	28.45	-85	50,648	-0.17%	大賣/
2019/07/16	233	29.09	175	28.88	28.85	58	52,163	0.11%	大買/大賣/
2019/07/15	140	27.92	195	27.83	28.95	-55	52,140	-0.11%	大買/大賣/
2019/07/12	243	26.31	378	26.68	26.60	-135	49,433	-0.27%	大買/大賣/鉅額交易
2019/07/11	69	25.16	156.3	25.32	25.50	-87.3	46,940	-0.19%	大賣/
2019/07/10	17	24.63	29	24.63	24.80	-12	45,394	-0.03%
2019/07/09	53	24.76	87	24.38	24.10	-34	44,530	-0.08%
2019/07/08	14	24.20	93	24.12	24.20	-79	43,588	-0.18%
2019/07/05	81	24.00	121	24.00	24.00	-40	43,553	-0.09%	大賣/
2019/07/04	21	23.65	45	23.59	23.70	-24	42,885	-0.06%
2019/07/03	9	23.38	21	23.48	23.30	-12	43,036	-0.03%
2019/07/02	2	23.53	35	23.71	23.55	-33	43,269	-0.08%
2019/07/01	55	23.65	65	23.81	23.70	-10	43,263	-0.02%
2019/06/28	29	23.06	35	23.10	23.15	-6	43,069	-0.01%
2019/06/27	46	23.17	158	23.23	23.10	-112	42,759	-0.26%	大賣/鉅額交易
2019/06/26	94.5	22.62	53.5	22.59	22.70	41	42,055	0.10%
2019/06/25	60.9	22.26	14	22.45	22.15	46.9	41,513	0.11%
2019/06/24	110	22.80	32	22.35	22.55	78	41,042	0.19%	大買/
2019/06/21	73	22.56	58	22.44	22.10	15	40,195	0.04%
2019/06/20	5.5	22.34	19	22.37	22.30	-13.5	39,511	-0.03%
2019/06/19	19	22.19	42	22.25	22.30	-23	39,676	-0.06%
2019/06/18	3	21.37	22	21.54	21.55	-19	39,343	-0.05%
2019/06/17	22	21.21	1	21.25	21.20	21	39,331	0.05%
2019/06/14	10	21.51	71	21.41	21.35	-61	39,611	-0.15%
2019/06/13	24	21.61	22	21.56	21.40	2	39,728	0.01%
2019/06/12	2	21.93	6	22.05	21.85	-4	39,799	-0.01%
2019/06/11	18	22.12	7	22.22	22.15	11	40,559	0.03%
2019/06/10	30	21.95	39	21.88	21.90	-9	41,024	-0.02%
2019/06/06	68	21.84	38	21.75	21.75	30	41,059	0.07%
2019/06/05	18	21.91	30	21.69	21.65	-12	41,050	-0.03%
2019/06/04	21	21.29	38	21.62	21.20	-17	41,369	-0.04%
2019/06/03	13	20.71	34.1	20.69	20.85	-21.1	41,144	-0.05%
2019/05/31	82	21.00	43	21.09	21.10	39	41,735	0.09%
2019/05/30	18.4	20.31	66	20.56	20.85	-47.6	41,447	-0.11%
2019/05/29	14	19.88	40	19.97	20.25	-26	41,677	-0.06%
2019/05/28	7	20.14	32	20.19	20.20	-25	42,219	-0.06%
2019/05/27	84	20.17	131	20.29	20.00	-47	43,397	-0.11%	大賣/
2019/05/24	65	20.63	14	20.57	20.50	51	45,594	0.11%
2019/05/23	91	20.63	58	20.85	20.90	33	48,953	0.07%
2019/05/22	52	21.31	50	21.38	21.20	2	49,092	0.00%
2019/05/21	114	21.19	34	21.03	20.90	80	49,090	0.16%	大買/
2019/05/20	30	22.20	22	22.10	22.10	8	48,432	0.02%
2019/05/17	235	22.52	62	22.66	22.25	173	48,225	0.36%	大買/鉅額交易
2019/05/16	7	22.31	4	22.32	22.15	3	47,327	0.01%
2019/05/15	22	22.67	48	22.60	22.60	-26	47,420	-0.05%
2019/05/14	32	21.75	26	22.13	22.20	6	47,998	0.01%
2019/05/13	63	22.47	9.3	22.47	22.45	53.7	47,907	0.11%
2019/05/10	16	22.58	30	22.55	22.35	-14	47,609	-0.03%
2019/05/09	72	22.47	9.2	22.61	22.25	62.8	47,413	0.13%
2019/05/08	12	22.88	6	22.83	22.90	6	47,104	0.01%
2019/05/07	25	23.36	21	23.37	23.25	4	47,102	0.01%
2019/05/06	50	23.13	16	23.17	23.15	34	47,845	0.07%
2019/05/03	25	24.00	35	24.03	24.00	-10	47,506	-0.02%
2019/05/02	67	23.76	21	23.75	23.70	46	47,103	0.10%
2019/04/30	25	23.53	127	23.46	23.95	-102	46,877	-0.22%	大賣/鉅額交易
2019/04/29	77	23.23	379	23.31	23.15	-302	46,481	-0.65%	大賣/鉅額交易
2019/04/26	217	24.33	59	24.39	24.20	158	45,690	0.35%	大買/鉅額交易
2019/04/25	357.5	24.48	115.1	24.64	25.10	242.4	44,624	0.54%	大買/大賣/鉅額交易
2019/04/24	50	24.08	96	24.29	24.00	-46	44,096	-0.10%
2019/04/23	106	23.72	137	23.77	23.75	-31	42,903	-0.07%	大買/大賣/
2019/04/22	251	24.35	155	24.46	24.60	96	41,530	0.23%	大買/大賣/
2019/04/19	202	23.19	305	23.29	23.45	-103	38,845	-0.27%	大買/大賣/鉅額交易
2019/04/18	152	22.24	148	22.00	21.35	4	35,969	0.01%	大買/大賣/
2019/04/17	79	21.87	107	21.65	21.85	-28	35,528	-0.08%	大賣/
2019/04/16	16	21.21	2	21.10	21.25	14	35,059	0.04%
2019/04/15	0	0.00	7.3	21.12	21.00	-7.3	35,153	-0.02%
2019/04/12	106	21.14	9	21.16	21.00	97	35,464	0.27%	大買/
2019/04/11	5	21.77	44	21.75	21.55	-39	35,541	-0.11%
2019/04/10	2	21.28	38	21.37	21.50	-36	35,689	-0.10%
2019/04/09	66	21.57	27	21.57	21.40	39	35,769	0.11%
2019/04/08	61	22.03	62	21.96	21.90	-1	35,852	0.00%
2019/04/03	16	21.76	66	21.71	21.70	-50	36,030	-0.14%
2019/04/02	46	21.60	85.4	21.57	21.70	-39.4	36,287	-0.11%
2019/04/01	23	21.42	45.1	21.24	21.25	-22.1	36,191	-0.06%
2019/03/29	6	20.77	19	20.76	20.90	-13	36,057	-0.04%
2019/03/28	34	20.81	10	20.79	20.75	24	36,754	0.07%
2019/03/27	75	20.82	32.8	20.90	20.90	42.2	37,278	0.11%
2019/03/26	92	20.92	44	20.85	20.85	48	37,632	0.13%
2019/03/25	54	20.86	17	20.84	20.80	37	37,775	0.10%
2019/03/22	53	21.50	17.1	21.58	21.35	35.9	37,864	0.09%
2019/03/21	105	21.60	66	21.51	21.50	39	37,946	0.10%	大買/
2019/03/20	7	21.38	33	21.36	21.40	-26	37,859	-0.07%
2019/03/19	39	21.39	6.1	21.41	21.40	32.9	38,084	0.09%
2019/03/18	47.1	21.11	57	21.13	21.10	-9.9	38,043	-0.03%
2019/03/15	78	20.92	87	20.94	20.95	-9	38,346	-0.02%
2019/03/14	134	21.00	72	20.71	20.70	62	38,578	0.16%	大買/
2019/03/13	155	21.53	93	21.14	21.05	62	39,107	0.16%	大買/
2019/03/12	101	22.13	72	21.83	21.80	29	39,186	0.07%	大買/
2019/03/11	35	21.71	37	21.82	21.95	-2	39,929	-0.01%
2019/03/08	100	21.66	45	21.75	21.60	55	41,266	0.13%
2019/03/07	75	23.00	57	22.89	22.70	18	43,713	0.04%
2019/03/06	102	22.92	76.1	22.98	23.10	25.9	44,668	0.06%	大買/
2019/03/05	42	22.83	102.5	22.85	22.75	-60.5	44,625	-0.14%	大賣/
2019/03/04	58	23.11	4	23.13	23.15	54	44,657	0.12%
2019/02/27	200	23.06	114	23.28	23.35	86	44,501	0.19%	大買/大賣/
2019/02/26	71	23.12	56	23.29	23.10	15	43,953	0.03%
2019/02/25	280.7	23.66	197	23.75	23.70	83.7	43,499	0.19%	大買/大賣/
2019/02/22	294	22.19	453	22.36	22.60	-159	41,324	-0.38%	大買/大賣/鉅額交易
2019/02/21	100	20.43	20	20.34	20.55	80	37,767	0.21%
2019/02/20	25	19.94	5	19.99	19.90	20	37,314	0.05%
2019/02/19	49.5	20.11	30.5	20.09	20.25	19	37,466	0.05%
2019/02/18	2	19.88	19.9	19.90	19.85	-17.9	37,465	-0.05%
2019/02/15	19	19.89	10	19.84	19.65	9	38,237	0.02%
2019/02/14	26	20.12	57	20.26	20.00	-31	38,622	-0.08%
2019/02/13	93	19.96	199	19.95	20.25	-106	38,602	-0.27%	大賣/鉅額交易
2019/02/12	38	19.59	43	19.49	19.40	-5	38,260	-0.01%
2019/02/11	15	19.31	14.4	19.28	19.20	0.6	38,898	0.00%
2019/01/30	47	19.50	7	19.56	19.40	40	39,187	0.10%
2019/01/29	35	19.75	9	19.61	19.60	26	39,712	0.07%
2019/01/28	6	19.95	10	19.95	19.90	-4	41,354	-0.01%
2019/01/25	52	19.98	111	20.02	19.85	-59	42,219	-0.14%	大賣/
2019/01/24	7	19.39	34	19.34	19.30	-27	42,035	-0.06%
2019/01/23	7	19.02	98	18.96	19.20	-91	42,787	-0.21%
2019/01/22	70	18.93	50	19.27	18.90	20	43,567	0.05%
2019/01/21	35	19.34	16	19.28	19.25	19	44,721	0.04%
2019/01/18	25	19.24	30	19.27	19.20	-5	45,690	-0.01%
2019/01/17	18	19.05	51	19.23	19.00	-33	46,512	-0.07%
2019/01/16	132	19.16	186	19.42	18.95	-54	46,496	-0.12%	大買/大賣/
2019/01/15	1	18.35	5.4	18.61	18.60	-4.4	45,609	-0.01%
2019/01/14	37	18.48	35	18.42	18.35	2	45,996	0.00%
2019/01/11	3	18.42	20	18.52	18.25	-17	46,665	-0.04%
2019/01/10	8	18.46	36	18.44	18.25	-28	46,837	-0.06%
2019/01/09	22	18.35	38	18.25	18.20	-16	47,334	-0.03%
2019/01/08	19	17.88	24	17.83	18.15	-5	47,945	-0.01%
2019/01/07	12	17.99	60	17.99	17.95	-48	48,732	-0.10%
2019/01/04	54	17.19	38.4	17.37	17.50	15.6	49,906	0.03%
2019/01/03	37	17.54	12	17.85	17.45	25	50,536	0.05%
2019/01/02	80	18.07	9	17.87	17.75	71	51,347	0.14%
2018/12/28	25	18.47	43.1	18.57	18.35	-18.1	51,371	-0.04%
2018/12/27	74	18.85	38	19.05	18.65	36	52,271	0.07%
2018/12/26	77	19.19	82	19.39	18.45	-5	52,991	-0.01%
2018/12/25	58	18.79	48	18.71	19.30	10	52,536	0.02%
2018/12/24	64	18.34	70	18.63	18.90	-6	52,593	-0.01%
2018/12/22	19	17.89	35	17.79	18.10	-16	52,313	-0.03%
2018/12/21	64	17.60	60	17.65	17.90	4	52,365	0.01%
2018/12/20	68.5	17.47	8	17.58	17.15	60.5	51,847	0.12%
2018/12/19	28	18.26	8	18.08	18.05	20	51,527	0.04%
2018/12/18	42	18.41	4	18.55	18.55	38	51,727	0.07%
2018/12/17	29.5	18.78	32	18.72	18.75	-2.5	52,928	0.00%
2018/12/14	38	19.15	3	19.05	19.05	35	52,849	0.07%
2018/12/13	29	19.59	49	19.63	19.55	-20	52,666	-0.04%
2018/12/12	76	19.65	51	19.56	19.55	25	52,807	0.05%
2018/12/11	12	19.47	31	19.35	19.25	-19	52,680	-0.04%
2018/12/10	57	19.21	47	19.10	19.35	10	52,750	0.02%
2018/12/07	48	19.45	22	19.45	19.45	26	52,617	0.05%
2018/12/06	215	20.10	134	19.37	19.10	81	52,595	0.15%	大買/大賣/
2018/12/05	128.8	21.09	19	21.15	21.05	109.8	51,638	0.21%	大買/鉅額交易
2018/12/04	139	22.49	116	22.32	22.20	23	51,565	0.04%	大買/大賣/
2018/12/03	84	21.60	127	22.12	22.55	-43	51,430	-0.08%	大賣/
2018/11/30	110	20.63	42	20.86	20.50	68	50,282	0.14%	大買/
2018/11/29	81	21.30	87.6	21.06	20.70	-6.6	47,072	-0.01%
2018/11/28	75	19.93	157	19.91	20.15	-82	45,623	-0.18%	大賣/
2018/11/27	11	18.98	11.1	19.13	19.40	-0.1	44,981	0.00%
2018/11/26	25	18.97	4	18.93	18.70	21	44,591	0.05%
2018/11/23	39	18.86	1	19.05	18.85	38	44,327	0.09%
2018/11/22	69	19.38	79	19.41	19.05	-10	44,228	-0.02%
2018/11/21	21	18.95	16	19.07	19.10	5	43,544	0.01%
2018/11/20	34	18.92	14	18.96	19.00	20	43,374	0.05%
2018/11/19	11	18.92	27	19.07	18.95	-16	43,377	-0.04%
2018/11/16	9	18.93	17	18.77	18.55	-8	43,178	-0.02%
2018/11/15	29	18.47	158.6	18.76	18.85	-129.6	42,749	-0.30%	大賣/鉅額交易
2018/11/14	42	18.95	25	18.76	18.50	17	42,519	0.04%
2018/11/13	52.9	18.35	81	19.11	19.35	-28.1	41,821	-0.07%
2018/11/12	9	18.61	38	18.94	18.95	-29	41,551	-0.07%
2018/11/09	45	18.67	36	18.56	18.65	9	41,844	0.02%
2018/11/08	139	19.98	68.7	19.58	18.95	70.3	41,870	0.17%	大買/
2018/11/07	31	19.41	276	18.93	19.55	-245	42,105	-0.58%	大賣/鉅額交易
2018/11/06	130	19.78	29	19.27	18.90	101	42,639	0.24%	大買/鉅額交易
2018/11/05	364	19.94	313.6	19.70	19.70	50.4	42,342	0.12%	大買/大賣/
2018/11/02	138	19.02	109	19.37	19.55	29	40,814	0.07%	大買/大賣/
2018/11/01	94.7	17.69	24	17.70	17.80	70.7	40,029	0.18%
2018/10/31	45.5	16.55	39	16.96	17.15	6.5	39,305	0.02%
2018/10/30	152.3	15.57	22	15.67	15.70	130.3	38,410	0.34%	大買/鉅額交易
2018/10/29	46.7	15.46	91	15.50	15.15	-44.3	37,660	-0.12%
2018/10/26	125	16.35	117	16.24	16.15	8	36,771	0.02%	大買/大賣/
2018/10/25	65	17.06	13	17.10	17.05	52	35,929	0.14%
2018/10/24	18	18.93	8	18.97	18.90	10	35,191	0.03%
2018/10/23	83	19.15	23.5	19.18	19.15	59.5	35,110	0.17%
2018/10/22	6	19.13	26.1	19.20	19.45	-20.1	35,677	-0.06%
2018/10/19	300	18.70	275	18.56	18.90	25	35,354	0.07%	大買/大賣/
2018/10/18	25	19.15	15	19.37	19.10	10	34,858	0.03%
2018/10/17	67	19.14	14.4	19.21	19.10	52.6	34,610	0.15%
2018/10/16	185	19.35	105	19.55	19.10	80	34,082	0.23%	大買/大賣/
2018/10/15	122.6	19.14	3	19.60	19.00	119.6	33,429	0.36%	大買/鉅額交易
2018/10/12	341	19.58	346	19.56	19.75	-5	32,459	-0.02%	大買/大賣/
2018/10/11	149	19.27	68	19.30	19.15	81	31,229	0.26%	大買/
2018/10/09	67	21.95	58	21.72	21.25	9	30,361	0.03%
2018/10/08	42	23.05	29.5	23.37	23.50	12.5	29,441	0.04%
2018/10/05	152.9	23.62	179	23.30	23.55	-26.1	29,644	-0.09%	大買/大賣/
2018/10/04	146	24.01	117	23.84	23.40	29	29,038	0.10%	大買/大賣/
2018/10/03	26	26.56	3	26.10	25.95	23	28,104	0.08%
2018/10/02	10	26.15	10.1	26.17	26.50	-0.1	28,241	0.00%
2018/10/01	17	26.06	33	25.82	25.80	-16	27,930	-0.06%
2018/09/28	30.1	25.56	12	25.80	25.45	18.1	27,948	0.06%
2018/09/27	23	25.59	61	25.58	25.50	-38	27,935	-0.14%
2018/09/26	18	25.99	9	26.09	26.00	9	27,841	0.03%
2018/09/25	29	25.98	46	26.30	26.45	-17	28,023	-0.06%
2018/09/21	297	26.32	114	25.96	26.00	183	27,945	0.65%	大買/大賣/鉅額交易
2018/09/20	8	27.21	8	27.70	27.60	0	26,776	0.00%
2018/09/19	85	27.95	25	27.94	27.50	60	26,745	0.22%
2018/09/18	29	27.41	77	27.30	27.30	-48	26,776	-0.18%
2018/09/17	61	27.88	66	28.22	28.15	-5	26,602	-0.02%
2018/09/14	88	27.87	26	27.39	27.85	62	26,569	0.23%
2018/09/13	35	26.95	33	26.74	26.60	2	26,505	0.01%
2018/09/12	72	27.67	5	27.14	26.80	67	26,566	0.25%
2018/09/11	20	27.94	13.5	28.00	28.15	6.5	26,527	0.02%
2018/09/10	157	27.93	43	27.47	26.70	114	26,336	0.43%	大買/鉅額交易
2018/09/07	67.2	29.00	91	29.19	28.00	-23.8	25,965	-0.09%
2018/09/06	79	31.24	27	31.15	31.10	52	25,375	0.20%
2018/09/05	1	33.00	1	32.90	32.60	0	25,137	0.00%
2018/09/04	3	33.22	1	32.95	33.15	2	25,343	0.01%
2018/09/03	46	32.95	3	32.62	32.55	43	25,641	0.17%
2018/08/31	12	32.80	10.9	32.86	33.00	1.1	26,024	0.00%
2018/08/30	10	33.26	2	33.23	33.35	8	26,256	0.03%
2018/08/29	22	33.55	16	33.57	33.60	6	26,550	0.02%
2018/08/28	17	32.91	67	32.84	33.00	-50	26,753	-0.19%
2018/08/27	90	32.54	13	32.64	32.75	77	27,058	0.28%
2018/08/24	9	31.46	3	31.63	31.10	6	27,017	0.02%
2018/08/23	26	33.16	76	33.11	33.25	-50	27,803	-0.18%
2018/08/22	25	33.41	12	33.59	33.30	13	28,143	0.05%
2018/08/21	25	32.32	2	32.80	32.80	23	28,646	0.08%
2018/08/20	52	32.53	5.3	33.15	32.10	46.7	29,538	0.16%
2018/08/17	107	34.21	15	33.88	33.20	92	29,742	0.31%	大買/
2018/08/16	29	33.24	86	32.55	34.15	-57	29,677	-0.19%
2018/08/15	104	33.67	58	33.28	33.05	46	29,272	0.16%	大買/
2018/08/14	82	34.53	14	34.17	34.05	68	29,201	0.23%
2018/08/13	98	36.40	14	36.75	35.50	84	28,669	0.29%
2018/08/10	79	39.72	31	39.77	39.20	48	28,170	0.17%
2018/08/09	108	40.81	67	41.00	40.60	41	28,134	0.15%	大買/
2018/08/08	43.9	41.86	48	42.06	41.50	-4.1	28,657	-0.01%
2018/08/07	53	42.22	11.6	42.27	42.30	41.4	28,701	0.14%
2018/08/06	16	42.16	2	42.49	41.85	14	29,153	0.05%
2018/08/03	17	42.13	6	42.12	42.20	11	29,502	0.04%
2018/08/02	184.7	42.73	76	41.69	41.65	108.7	29,586	0.37%	大買/鉅額交易
2018/08/01	35	42.44	5	42.45	42.75	30	29,537	0.10%
2018/07/31	24	42.93	22	43.09	42.50	2	29,610	0.01%
2018/07/30	34	43.34	9.1	43.84	43.30	24.9	29,577	0.08%
2018/07/27	73	43.59	89.3	44.23	43.90	-16.3	29,677	-0.06%
2018/07/26	38	42.61	14	42.67	41.80	24	29,407	0.08%
2018/07/25	7	41.67	26	42.70	43.00	-19	29,643	-0.06%
2018/07/24	37	41.82	15	41.77	41.85	22	30,107	0.07%
2018/07/23	3	40.78	4	40.78	40.80	-1	30,845	0.00%
2018/07/20	29	41.01	3.1	40.97	40.85	25.9	31,359	0.08%
2018/07/19	27	41.64	8	42.07	41.40	19	31,789	0.06%
2018/07/18	19	42.43	32	42.49	42.20	-13	32,310	-0.04%
2018/07/17	48	42.02	4	42.04	42.00	44	32,347	0.14%
2018/07/16	32	42.03	19	42.51	41.85	13	32,703	0.04%
2018/07/13	65	44.01	98	44.30	43.20	-33	32,576	-0.10%
2018/07/12	54.5	42.93	43.7	43.09	43.50	10.9	32,155	0.03%
2018/07/11	50	42.16	9	41.87	41.60	41	32,062	0.13%
2018/07/10	4	41.94	73	42.67	43.55	-69	32,100	-0.21%
2018/07/09	23.4	40.96	10	41.09	40.95	13.3	32,087	0.04%
2018/07/06	149	41.51	3	41.30	41.00	146	32,072	0.46%	大買/鉅額交易
2018/07/05	168	41.83	9	42.68	41.80	159	32,189	0.49%	大買/鉅額交易
2018/07/04	20	42.07	45	42.17	43.00	-25	32,321	-0.08%
2018/07/03	71	42.25	30	42.12	41.55	41	32,409	0.13%
2018/07/02	77	42.40	5	42.36	41.50	72	32,627	0.22%
2018/06/29	12	43.42	6.2	43.41	43.40	5.8	33,311	0.02%
2018/06/28	20	43.35	12.1	43.07	43.10	7.9	33,633	0.02%
2018/06/27	72	43.85	3.1	43.87	43.45	68.9	33,931	0.20%
2018/06/26	1	43.50	54.9	43.69	45.30	-53.9	34,079	-0.16%
2018/06/25	20	44.08	10.9	43.97	44.05	9.1	35,106	0.03%
2018/06/22	48	43.63	33	43.64	43.40	15	36,357	0.04%
2018/06/21	8.1	45.46	5	45.06	45.05	3.1	36,276	0.01%
2018/06/20	65	44.98	19	45.19	45.15	46	36,305	0.13%
2018/06/19	27	46.46	10	46.35	46.05	17	36,039	0.05%
2018/06/15	15.8	46.96	41	46.96	47.35	-25.2	36,144	-0.07%
2018/06/14	128.3	47.13	3	46.83	46.40	125.3	36,159	0.35%	大買/鉅額交易
2018/06/13	35	48.20	1.5	48.52	48.00	33.5	36,296	0.09%
2018/06/12	11	48.18	18	48.39	48.15	-7	36,510	-0.02%
2018/06/11	39	48.64	30	48.61	48.00	9	36,615	0.02%
2018/06/08	42	49.10	37.6	49.40	48.70	4.4	36,842	0.01%
2018/06/07	23	49.50	21	49.56	49.50	2	37,190	0.01%
2018/06/06	15	49.45	22	49.51	49.30	-7	37,751	-0.02%
2018/06/05	9	48.28	19	48.43	49.30	-10	38,639	-0.03%
2018/06/04	35	48.35	26	48.35	48.10	9	39,083	0.02%
2018/06/01	32	48.85	42	48.83	48.60	-10	38,888	-0.03%
2018/05/31	75	50.47	72	50.45	49.50	3	38,825	0.01%
2018/05/30	57	48.76	47	48.91	49.45	10	38,000	0.03%
2018/05/29	82	49.00	294	49.78	48.60	-212	37,795	-0.56%	大賣/鉅額交易
2018/05/28	63	48.44	223	48.25	48.25	-160	37,298	-0.43%	大賣/鉅額交易
2018/05/25	28	46.93	54	47.08	46.25	-26	36,557	-0.07%
2018/05/24	4.6	46.21	28	46.43	46.40	-23.4	36,230	-0.06%
2018/05/23	50	45.94	41.5	46.12	45.50	8.5	36,485	0.02%
2018/05/22	53	45.90	19.5	45.97	46.00	33.5	36,726	0.09%
2018/05/21	22	46.19	103	46.31	46.00	-81	36,701	-0.22%	大賣/
2018/05/18	22	44.92	77	44.49	45.20	-55	36,528	-0.15%
2018/05/17	47.5	44.86	29	44.65	44.05	18.5	36,995	0.05%
2018/05/16	15	44.75	136	44.84	44.80	-121	37,168	-0.33%	大賣/鉅額交易
2018/05/15	18	42.53	7	42.53	42.90	11	36,943	0.03%
2018/05/14	16	42.21	11	42.10	41.95	5	37,719	0.01%
2018/05/11	156	41.21	46.5	41.16	40.80	109.5	38,100	0.29%	大買/鉅額交易
2018/05/10	36	42.42	0	0.00	42.10	36	37,935	0.09%
2018/05/09	151	42.22	21	42.35	42.00	130	39,038	0.33%	大買/鉅額交易
2018/05/08	30	43.00	4	43.01	42.60	26	40,166	0.06%
2018/05/07	8	43.63	9	43.46	42.70	-1	40,051	0.00%
2018/05/04	15	43.62	12	43.56	43.35	3	40,075	0.01%
2018/05/03	100	43.74	33	43.45	43.15	67	39,731	0.17%
2018/05/02	52	45.99	19.4	46.21	44.80	32.6	39,487	0.08%
2018/04/30	49	46.24	45	46.59	47.55	4	39,624	0.01%
2018/04/27	28	44.62	64.2	45.39	45.55	-36.2	40,375	-0.09%
2018/04/26	155	44.54	13	43.47	43.25	142	39,647	0.36%	大買/鉅額交易
2018/04/25	59	45.58	47	45.18	46.20	12	39,224	0.03%
2018/04/24	150	44.07	25.2	44.45	43.45	124.8	38,967	0.32%	大買/鉅額交易
2018/04/23	27	45.85	38	46.08	46.20	-11	38,774	-0.03%
2018/04/20	49	45.79	3	45.82	45.80	46	38,709	0.12%
2018/04/19	7	47.55	0	0.00	47.40	7	38,361	0.02%
2018/04/18	50	47.32	3	47.40	47.10	47	38,371	0.12%
2018/04/17	97	47.67	40	48.53	46.85	57	38,302	0.15%
2018/04/16	48	49.60	83	49.45	49.15	-35	38,242	-0.09%
2018/04/13	82	49.75	76.1	50.02	50.80	5.9	38,202	0.02%
2018/04/12	56	48.61	83.2	48.76	48.35	-27.2	38,150	-0.07%
2018/04/11	67	49.79	27	50.80	49.40	40	38,113	0.10%
2018/04/10	55	50.93	6.2	51.14	50.40	48.8	38,022	0.13%
2018/04/09	24	52.68	15	52.56	52.10	9	37,901	0.02%
2018/04/03	13	51.81	29	52.25	53.40	-16	38,009	-0.04%
2018/04/02	116.5	53.82	120	54.23	51.70	-3.5	38,712	-0.01%	大買/大賣/
2018/03/31	42	51.06	56	51.14	53.20	-14	37,843	-0.04%
2018/03/30	50	49.88	29	50.12	50.00	21	37,358	0.06%
2018/03/29	20	48.50	7	48.84	49.10	13	37,252	0.03%
2018/03/28	137	49.43	88	50.02	48.30	49	37,199	0.13%	大買/
2018/03/27	12	49.98	233.3	50.39	51.40	-221.3	36,499	-0.61%	大賣/鉅額交易
2018/03/26	15	46.19	26.4	46.15	46.75	-11.4	35,522	-0.03%
2018/03/23	82	45.93	5.1	45.75	45.55	76.9	35,452	0.22%
2018/03/22	6.5	47.19	4.3	47.41	47.60	2.2	35,447	0.01%
2018/03/21	119	47.10	41.1	48.00	46.95	77.9	35,434	0.22%	大買/
2018/03/20	29	46.38	58	46.63	47.00	-29	35,406	-0.08%
2018/03/19	52	46.81	105.9	46.71	46.50	-53.9	35,818	-0.15%	大賣/
2018/03/16	56	48.09	67.2	48.01	47.90	-11.2	36,310	-0.03%
2018/03/15	31	48.58	10	48.72	48.75	21	36,360	0.06%
2018/03/14	37	49.82	32.1	49.70	49.50	4.9	36,725	0.01%
2018/03/13	36	48.94	69.3	49.08	49.75	-33.3	38,543	-0.09%
2018/03/12	68	48.85	371.5	48.78	48.65	-303.5	39,503	-0.77%	大賣/鉅額交易
2018/03/09	59	46.56	58.6	46.46	46.65	0.4	39,350	0.00%
2018/03/08	15	43.56	88	43.66	44.20	-73	38,498	-0.19%
2018/03/07	40	42.50	34	43.13	42.15	6	38,094	0.02%
2018/03/06	2	42.93	50	43.01	42.90	-48	38,960	-0.12%
2018/03/05	18	42.39	6	42.44	42.00	12	42,208	0.03%
2018/03/02	32	41.65	12	42.13	42.00	20	43,402	0.05%
2018/03/01	9	43.30	33	42.97	43.00	-24	44,080	-0.05%
2018/02/27	4	43.05	97.1	43.39	43.45	-93.1	44,366	-0.21%
2018/02/26	30	42.39	28	42.53	42.35	2	45,079	0.00%
2018/02/23	51	43.24	74	43.55	42.10	-23	46,383	-0.05%
2018/02/22	12	41.35	84	41.83	42.50	-72	46,273	-0.16%
2018/02/21	39	40.14	37	39.71	40.70	2	45,982	0.00%
2018/02/12	73	38.01	54.1	38.01	37.60	18.9	45,912	0.04%
2018/02/09	120	37.44	58	37.73	38.00	62	46,097	0.13%	大買/
2018/02/08	108	40.76	6	40.52	39.90	102	45,577	0.22%	大買/鉅額交易
2018/02/07	53	42.26	78	42.51	42.80	-25	45,411	-0.06%
2018/02/06	151	39.98	125.1	40.00	39.95	25.9	46,137	0.06%	大買/大賣/
2018/02/05	109	43.54	24	43.38	42.90	85	46,435	0.18%	大買/
2018/02/02	68	46.12	26	46.21	46.10	42	46,440	0.09%
2018/02/01	114	46.40	96.7	47.00	45.70	17.3	46,827	0.04%	大買/
2018/01/31	61	45.58	120	45.93	45.70	-59	46,366	-0.13%	大賣/
2018/01/30	10	44.29	28	44.17	44.25	-18	45,715	-0.04%
2018/01/29	5	43.66	21.2	43.72	44.00	-16.2	45,702	-0.04%
2018/01/26	17	42.85	16	43.11	42.70	1	45,611	0.00%
2018/01/25	50	42.93	65.5	43.24	43.20	-15.5	45,652	-0.03%
2018/01/24	120	44.35	7	44.57	43.40	113	45,613	0.25%	大買/鉅額交易
2018/01/23	18	44.65	302	44.71	44.60	-284	45,522	-0.62%	大賣/鉅額交易
2018/01/22	7	41.71	11	41.88	41.85	-4	45,078	-0.01%
2018/01/19	35	42.01	19.6	42.24	41.55	15.4	46,837	0.03%
2018/01/18	17.3	43.33	21.1	43.26	43.00	-3.7	47,125	-0.01%
2018/01/17	5	42.45	115	42.60	42.70	-110	47,264	-0.23%	大賣/鉅額交易
2018/01/16	51	41.38	3.1	41.12	41.50	47.9	47,099	0.10%
2018/01/15	46	41.12	19	41.33	41.50	27	47,525	0.06%
2018/01/12	45	41.35	4	41.18	41.00	41	48,006	0.09%
2018/01/11	43	41.16	18	41.06	41.10	25	48,135	0.05%
2018/01/10	118	41.74	7	41.49	41.10	111	48,247	0.23%	大買/鉅額交易
2018/01/09	90	42.95	51	42.96	42.90	39	48,556	0.08%
2018/01/08	65	42.76	20	42.83	42.00	45	48,942	0.09%
2018/01/05	56	44.76	48.4	44.67	44.00	7.6	49,876	0.02%
2018/01/04	8	44.98	35.2	45.03	44.90	-27.2	50,552	-0.05%
2018/01/03	23	44.37	20.5	44.50	44.35	2.5	51,976	0.00%
2018/01/02	21	44.00	3	43.88	43.60	18	52,300	0.03%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析