• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    5,417張
  • 產業
    上市 光電類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031015.1500.0015.101020,4840.05%
2024/12/02715.021.615.0615.005.420,6810.03%
2024/11/29515.200.415.2515.104.621,2650.02%
2024/11/28615.191715.1515.10-1121,398-0.05%
2024/11/272215.79116.2515.452121,4430.10%
2024/11/26516.352816.3316.10-2321,639-0.11%
2024/11/251216.057216.1516.05-6021,518-0.28%
2024/11/222016.073.116.1816.3516.922,0190.08%
2024/11/217116.502916.4516.454223,2800.18%
2024/11/2013416.559216.8216.154226,1010.16% 大買/
2024/11/191815.942116.2416.10-325,968-0.01%
2024/11/186416.3716516.4416.85-10125,029-0.40% 大賣/鉅額交易
2024/11/15115.3525.715.2015.35-24.724,155-0.10%
2024/11/142314.79814.9314.951523,9840.06%
2024/11/135915.254915.3114.651023,7940.04%
2024/11/122114.16314.1814.951822,8160.08%
2024/11/111013.6000.0013.601022,3710.04%
2024/11/08214.250.713.9514.001.322,4740.01%
2024/11/061114.252.614.2214.208.423,8780.04%
2024/11/04114.35114.3514.20024,8940.00%
2024/11/0100.00114.3014.45-125,1820.00%
2024/10/30114.4500.0014.35126,0540.00%
2024/10/29114.5500.0014.60127,4060.00%
2024/10/282214.79114.7014.852128,8070.07%
2024/10/25115.051215.0115.05-1131,241-0.04%
2024/10/240.115.1500.0015.050.131,6320.00%
2024/10/2300.00115.5015.30-132,4270.00%
2024/10/2250.315.2000.0015.2050.332,5380.15%
2024/10/216015.341.315.3515.3558.732,6140.18%
2024/10/18515.300.615.2715.254.432,6250.01%
2024/10/1700.00415.6815.60-432,606-0.01%
2024/10/16315.636815.8415.55-6532,593-0.20%
2024/10/157715.26315.3015.207432,5440.23%
2024/10/14615.173.415.3715.252.632,6640.01%
2024/10/11215.601.515.5715.450.532,7790.00%
2024/10/09115.501815.8115.45-1733,188-0.05%
2024/10/08515.8600.0015.85533,3220.02%
2024/10/071116.25216.2016.25934,0880.03%
2024/10/041415.955916.2016.00-4534,036-0.13%
2024/10/0100.00316.0015.95-334,173-0.01%
2024/09/30516.0000.0016.05534,7350.01%
2024/09/2700.005216.3516.15-5235,346-0.15%
2024/09/261116.633916.3116.30-2837,465-0.07%
2024/09/2500.001.116.4516.40-1.137,8830.00%
2024/09/24316.671116.5216.65-838,183-0.02%
2024/09/23616.94616.7817.00038,1370.00%
2024/09/20616.1813.416.5716.10-7.437,635-0.02%
2024/09/194216.741116.6316.503137,3070.08%
2024/09/181216.962416.7216.45-1236,976-0.03%
2024/09/1623.516.671416.4616.209.536,3420.03%
2024/09/1300.00515.9216.00-535,116-0.01%
2024/09/12214.554114.7014.55-3934,905-0.11%
2024/09/11214.6500.0014.55234,7410.01%
2024/09/102314.9600.0014.852334,5540.07%
2024/09/095515.217.115.0715.3047.934,3050.14%
2024/09/063315.601115.5115.452234,1580.06%
2024/09/0500.00216.1815.60-234,037-0.01%
2024/09/041215.79215.6015.801033,8380.03%
2024/09/03316.602.216.6116.450.833,5800.00%
2024/09/021917.121417.2116.65533,3700.01%
2024/08/301716.891.816.8916.7015.232,7700.05%
2024/08/291417.313317.2117.15-1932,629-0.06%
2024/08/285917.4113.117.3017.4045.932,5280.14%
2024/08/271317.0100.0017.401332,3580.04%
2024/08/263417.551017.4917.452432,0290.07%
2024/08/237717.464917.7017.402831,4880.09%
2024/08/22266.118.3793.317.7617.00172.829,9930.58% 大買/鉅額交易
2024/08/212717.5781.718.4818.50-54.726,048-0.21%
2024/08/20916.09216.8516.85724,7170.03%
2024/08/19415.4800.0015.35424,1430.02%
2024/08/1600.001015.3215.25-1023,929-0.04%
2024/08/15115.60315.5515.30-223,764-0.01%
2024/08/14115.601715.1615.45-1623,591-0.07%
2024/08/1300.00515.1515.35-523,680-0.02%
2024/08/12415.252515.3815.25-2123,694-0.09%
2024/08/09516.141515.9715.30-1023,419-0.04%
2024/08/0816.516.0000.0015.6016.522,7630.07%
2024/08/07115.40715.0415.60-621,948-0.03%
2024/08/061614.1920.514.5914.20-4.521,620-0.02%
2024/08/05915.723315.5215.45-2420,839-0.12%
2024/08/0230.517.751517.2917.1515.520,5080.08%
2024/08/015317.891317.3817.404019,5600.20%
2024/07/316018.186718.0918.10-718,129-0.04%
2024/07/30108.116.8534.116.7417.157416,6140.45% 大買/
2024/07/29615.5919.415.8416.05-13.414,071-0.10%
2024/07/2613114.682014.8814.6011113,6190.82% 大買/鉅額交易
2024/07/22216.45816.4616.90-612,632-0.05%
2024/07/17916.936.316.9016.752.712,3230.02%
2024/07/16316.471816.4816.50-1512,257-0.12%
2024/07/15416.891716.8816.95-1312,120-0.11%
2024/07/1200.00816.0916.35-811,927-0.07%
2024/07/11816.198816.2416.20-8011,690-0.68%
2024/07/1000.001316.2016.20-1311,178-0.12%
2024/07/097119.65146.118.2818.00-75.110,923-0.69% 大賣/
2024/07/081219.95419.9519.95810,0370.08%
2024/07/056418.153.818.1518.1560.29,9030.61%
2024/07/041916.35316.4316.50169,5020.17%
2024/07/031514.8310.114.9415.004.98,8390.05%
2024/07/0210013.564913.5513.65518,0310.64%
2024/07/012312.34912.4312.45145,7660.24%
2024/06/285210.920.111.3511.3551.95,1041.02%
2024/06/271210.3459.6410.3574,6250.15%
2024/06/26109.42109.579.4404,1770.00%
2024/06/2400.0069.729.39-64,082-0.15%
2024/06/21109.45103.49.429.45-93.43,985-2.34% 大賣/
2024/06/2000.000.89.189.22-0.83,873-0.02%
2024/06/1900.0019.039.03-13,824-0.03%
2024/06/1819.11159.109.16-143,785-0.37%
2024/06/1700.0059.149.16-53,768-0.13%
2024/06/1400.0049.099.10-43,745-0.11%
2024/06/1119.0200.008.9313,6720.03%
2024/06/0700.0019.269.20-13,632-0.03%
2024/06/0600.00149.099.05-143,635-0.39%
2024/06/04159.34109.559.2953,5280.14%
2024/06/03299.7700.009.65293,4190.85%
2024/05/3169.7400.009.7263,2840.18%
2024/05/2979.1400.009.4372,9240.24%
2024/05/2200.0028.558.60-22,190-0.09%
2024/05/2118.5100.008.6212,1460.05%
2024/05/17168.8200.008.75161,9630.82%
2024/05/1600.0028.428.42-21,550-0.13%
2024/05/020.17.6900.007.680.11,1620.01%
2024/04/2400.002.17.347.34-2.11,005-0.21%
2024/04/2307.2900.007.3301,0070.00%
2024/04/2217.2900.007.2911,0040.10%
2024/04/1817.4100.007.3719640.10%
2024/04/1700.003.47.377.41-3.4955-0.35%
2024/03/2527.850.17.807.841.98800.21%
2024/03/2000.00107.737.74-10893-1.12%
2024/03/1900.0020.77.817.81-20.7894-2.31%
2024/03/1800.0017.837.86-1893-0.11%
2024/03/1417.9100.007.8718890.11%
2024/03/1218.061.28.018.06-0.2924-0.02%
2024/03/0700.000.57.777.82-0.51,024-0.05%
2024/03/0600.000.27.817.87-0.21,029-0.02%
2024/02/2617.85507.867.83-491,016-4.82%
2024/02/2200.00207.917.92-201,016-1.97%
2024/02/2028.0000.008.0121,0320.19%
2024/02/1900.00258.048.05-251,034-2.42%
2024/02/1517.790.27.857.910.81,0300.08%
2024/01/30207.8600.007.83201,0181.96%
2024/01/26507.9100.007.90501,0214.89%
2024/01/1800.000.47.847.89-0.41,015-0.04%
2024/01/0500.000.48.038.06-0.41,013-0.04%
2024/01/0300.001.98.068.09-1.91,028-0.19%
2023/12/2700.0008.178.1501,0260.00%
2023/12/2018.1100.008.2211,0150.10%
2023/12/1818.2800.008.2511,0040.10%
2023/12/1500.0028.308.30-21,005-0.20%
2023/12/1118.3500.008.3619800.10%
2023/12/0818.5000.008.4519660.10%
2023/12/0718.4800.008.4219500.11%
2023/12/0518.4100.008.4117890.13%
2023/12/0100.0028.258.29-2748-0.27%
2023/11/2938.1300.008.0837330.41%
2023/11/2718.1500.008.1117260.14%
2023/11/2418.1700.008.1817220.14%
2023/11/2228.2200.008.2027290.27%
2023/11/2028.1600.008.2127240.28%
2023/11/1700.000.18.138.17-0.1722-0.02%
2023/11/0618.0400.008.1817730.13%
2023/11/0100.001.87.847.87-1.8786-0.22%
2023/10/2300.005.27.877.85-5.2906-0.57%
2023/10/1827.9200.007.8829640.21%
2023/10/1100.0017.958.03-11,071-0.09%
2023/10/0238.1600.008.1531,1410.26%
2023/09/2800.0048.178.16-41,166-0.34%
2023/09/2638.1800.008.2131,2110.25%
2023/09/190.38.522.18.508.50-1.81,339-0.14%
2023/09/1300.000.58.408.45-0.51,537-0.03%
2023/09/1218.4500.008.4711,5820.06%
2023/08/3100.0028.438.45-21,998-0.10%
2023/08/23258.4000.008.39252,4821.01%
2023/08/18158.5200.008.53152,8220.53%
2023/08/1500.000.18.548.59-0.12,8640.00%
2023/08/0228.9900.008.9222,8800.07%
2023/07/3119.090.19.189.150.92,8300.03%
2023/07/2700.002.59.229.27-2.52,801-0.09%
2023/07/2529.220.79.169.191.32,7860.05%
2023/07/2429.2500.009.2122,7760.07%
2023/07/2119.3700.009.3812,7700.04%
2023/07/1819.5719.689.5702,8070.00%
2023/07/1719.6300.009.8212,7850.04%
2023/07/1100.0029.489.54-22,826-0.07%
2023/07/1049.3379.359.31-32,836-0.11%
2023/07/0700.0029.389.37-22,872-0.07%
2023/07/0619.5800.009.5012,9050.03%
2023/07/0500.000.89.629.63-0.83,008-0.03%
2023/06/2800.0059.799.73-53,017-0.17%
2023/06/2729.8600.009.7123,0460.07%
2023/06/261210.06249.9710.05-123,048-0.39%
2023/06/2019.3800.009.5512,9770.03%
2023/06/1939.4300.009.4232,9510.10%
2023/06/1619.3700.009.4412,9410.03%
2023/06/1519.4979.429.43-62,899-0.21%
2023/06/071010.10210.0510.0082,7480.29%
2023/06/062010.0500.009.88202,6850.74%
2023/06/0519.974.310.0310.00-3.32,619-0.13%
2023/06/021010.1000.009.91102,5250.40%
2023/06/0100.00109.709.70-102,391-0.42%
2023/05/31109.8039.709.7272,3200.30%
2023/05/2919.3800.009.2912,2160.05%
2023/05/26119.5100.009.32112,1900.50%
2023/05/2500.002009.809.83-2002,076-9.63% 大賣/鉅額交易
2023/05/1700.0018.938.92-11,951-0.05%
2023/05/1600.00128.968.94-121,948-0.62%
2023/05/1500.00159.209.09-151,924-0.78%
2023/05/1200.00188.818.77-181,883-0.96%
2023/05/1100.0028.808.75-21,884-0.11%
2023/04/27208.9800.009.00201,9891.01%
2023/04/2049.2429.309.2121,9070.10%
2023/04/1900.001009.309.33-1001,891-5.29%
2023/04/0700.000.38.808.83-0.31,520-0.02%
2023/03/2900.0019.019.04-11,463-0.07%
2023/03/131008.6000.008.621001,3627.34%
2023/03/0300.0058.538.54-51,368-0.37%
2023/02/2038.852.28.858.900.81,2930.06%
2023/02/1718.3000.008.3311,2100.08%
2023/02/1618.2500.008.3011,2110.08%
2023/02/1000.0028.168.19-21,198-0.17%
2023/02/0800.0088.258.26-81,203-0.66%
2023/02/07108.2600.008.27101,1950.84%
2023/02/0318.250.18.268.2311,1870.08%
2023/02/0218.3000.008.3011,1770.08%
2023/01/3000.0008.128.2501,1110.00%
2023/01/1600.0037.907.93-31,062-0.28%
2023/01/1300.0027.907.88-21,061-0.19%
2023/01/1227.8200.007.7921,0600.19%
2023/01/1000.000.37.857.89-0.31,044-0.03%
2022/12/3000.0017.667.61-11,057-0.09%
2022/12/2937.6100.007.6031,0550.28%
2022/12/2637.8600.007.8231,0620.28%
2022/12/2137.8000.007.7931,0750.28%
2022/12/1200.0018.108.14-11,085-0.09%
2022/12/0800.0018.018.00-11,090-0.09%
2022/12/07108.1200.008.13101,0590.94%
2022/12/0617.9400.007.9619960.10%
2022/12/0237.9300.007.9039690.31%
2022/12/0118.1268.008.10-5929-0.54%
2022/11/2800.0027.317.30-2876-0.23%
2022/11/2427.5000.007.4628900.22%
2022/11/1517.4200.007.4519500.11%
2022/11/0237.2200.007.2031,2640.24%
2022/11/0100.0027.157.19-21,260-0.16%
2022/10/31207.0257.067.01151,2641.19%
2022/10/2500.0007.027.0201,2850.00%
2022/10/1317.0900.007.0011,3040.08%
2022/10/1117.2700.007.2811,2980.08%
2022/10/0417.6100.007.6311,3150.08%
2022/10/0300.0027.557.54-21,324-0.15%
2022/09/2927.7047.547.60-21,344-0.15%
2022/09/2847.7800.007.5241,3510.30%
2022/09/2700.0017.987.92-11,368-0.07%
2022/09/2618.0000.007.8811,3920.07%
2022/09/2338.3400.008.1731,4010.21%
2022/09/2200.0028.318.34-21,414-0.14%
2022/09/2128.3600.008.3021,4170.14%
2022/09/1900.0018.458.42-11,429-0.07%
2022/09/1600.0018.608.60-11,406-0.07%
2022/09/1418.1528.138.24-11,388-0.07%
2022/09/0718.0200.007.9811,4440.07%
2022/09/0600.0068.088.01-61,458-0.41%
2022/09/0500.00308.178.13-301,463-2.05%
2022/09/0118.4700.008.4111,4600.07%
2022/08/3000.0018.488.47-11,461-0.07%
2022/08/2218.6000.008.5511,4070.07%
2022/08/1818.5318.508.5201,3500.00%
2022/08/1678.7408.908.7171,2580.55%
2022/08/0200.0007.337.3101,0650.00%
2022/08/0117.4200.007.4211,0610.09%
2022/07/2800.0027.447.37-21,076-0.19%
2022/07/2727.3800.007.3921,0760.19%
2022/07/2227.4700.007.4821,0940.18%
2022/07/2027.4800.007.4321,1350.18%
2022/07/1937.4400.007.4431,1410.26%
2022/07/1217.1600.007.1411,1440.09%
2022/07/0700.0017.407.37-11,127-0.09%
2022/07/0500.002007.227.35-2001,129-17.71% 大賣/鉅額交易
2022/07/04817.2500.007.19811,1097.30%
2022/07/0100.00117.427.25-111,102-1.00%
2022/06/2318.0018.007.9601,0810.00%
2022/06/2148.0600.008.2041,0750.37%
2022/06/1700.0018.578.51-11,063-0.09%
2022/06/1618.9000.008.7611,0590.09%
2022/06/1300.0018.848.73-11,060-0.09%
2022/06/0100.0018.928.92-11,181-0.08%
2022/05/2600.0028.828.80-21,258-0.16%
2022/05/1300.005.18.708.70-5.11,483-0.35%
2022/05/0918.7400.008.7411,5900.06%
2022/04/2600.00278.728.85-272,147-1.26%
2022/04/2200.0038.988.98-32,211-0.14%
2022/04/2159.0000.009.0252,2840.22%
2022/04/2018.9700.009.0012,3580.04%
2022/04/1918.9300.008.9612,4160.04%
2022/04/0839.0800.009.0833,9290.08%
2022/03/29339.1700.009.13335,6030.59%
2022/03/2400.0039.309.31-35,713-0.05%
2022/03/1500.0049.119.10-46,443-0.06%
2022/03/1409.160.89.169.24-0.86,453-0.01%
2022/03/1000.00209.279.30-206,458-0.31%
2022/03/09569.1400.009.15566,4560.87%
2022/03/0739.220.39.189.172.76,4710.04%
2022/03/0300.00209.519.59-206,602-0.30%
2022/02/2500.0019.479.43-16,668-0.01%
2022/02/2329.510.79.489.511.36,6420.02%
2022/02/1500.0029.579.55-26,641-0.03%
2022/02/09210.10210.009.9706,6270.00%
2022/02/0829.8100.009.8426,6340.03%
2022/02/0739.5800.009.7136,7100.04%
2022/01/2659.4800.009.4556,7040.07%
2022/01/2549.5400.009.4546,6870.06%
2022/01/2439.7619.809.7826,6130.03%
2022/01/2119.950.29.909.900.86,5550.01%
2022/01/2000.00210.3010.20-26,482-0.03%
2022/01/1900.00110.1010.05-16,359-0.02%
2022/01/1829.9700.009.8026,2660.03%
2022/01/1729.9100.0010.0526,2180.03%
2022/01/1300.0059.9810.00-56,126-0.08%
2022/01/12310.15510.1010.10-26,061-0.03%
2022/01/11610.1100.0010.1066,0060.10%
2022/01/101110.5900.0010.60115,8290.19%
2022/01/0700.00210.7310.60-25,747-0.03%
2022/01/0600.001411.1011.00-145,605-0.25%
2022/01/05111.20311.2511.25-25,463-0.04%
2022/01/042012.102.311.6411.6517.75,2380.34%
2022/01/03611.51911.2811.40-34,828-0.06%
2021/12/302611.75198.611.5511.75-172.64,470-3.86% 大賣/鉅額交易
2021/12/292911.192.411.2511.2526.63,7690.71%
2021/12/2800.00110.1510.25-13,205-0.03%
2021/12/27010.1000.0010.2503,1390.00%
2021/12/2449.9800.009.9743,0490.13%
2021/12/2349.92510.009.97-12,973-0.03%
2021/12/2200.00110.009.90-12,868-0.03%
2021/12/10229.940.19.909.9321.92,5130.87%
2021/12/091009.7600.0010.151002,2744.40%
2021/11/1819.5000.009.5811,7360.06%
2021/11/0200.000.49.779.72-0.42,918-0.02%
2021/10/2600.0039.679.70-33,032-0.10%
2021/10/1500.000.29.269.31-0.23,183-0.01%
2021/10/14609.2000.009.25603,2091.87%
2021/10/0400.00259.229.15-253,397-0.74%
2021/09/3000.0059.649.64-53,403-0.15%
2021/09/2900.0029.509.57-23,442-0.06%
2021/09/2300.0029.529.57-23,863-0.05%
2021/09/1400.0019.579.60-13,944-0.03%
2021/09/1000.000.59.529.59-0.54,010-0.01%
2021/09/0900.0029.569.59-24,037-0.05%
2021/09/0859.5200.009.4754,0350.12%
2021/09/0329.9000.009.8824,0490.05%
2021/08/3100.0059.599.69-54,015-0.12%
2021/08/2700.0011.39.679.67-11.34,068-0.28%
2021/08/23209.5900.009.58204,1960.48%
2021/08/1759.6049.629.8214,2330.02%
2021/08/121.310.1400.0010.151.34,1770.03%
2021/08/11110.4000.0010.6514,1590.02%
2021/08/10410.78310.4010.4014,1120.02%
2021/08/096511.793212.2011.50334,0940.81%
2021/08/0600.0013.111.4011.40-13.13,679-0.36%
2021/08/0500.0036.310.3910.40-36.33,635-1.00%
2021/08/0300.000.99.429.42-0.93,794-0.02%
2021/07/2900.00109.589.58-103,959-0.25%
2021/07/2819.5100.009.5614,0500.02%
2021/07/26109.96209.9110.00-104,288-0.23%
2021/07/2200.0009.739.6004,5170.00%
2021/07/2129.8300.009.5824,5890.04%
2021/07/2000.0059.919.89-54,712-0.11%
2021/07/191010.15410.1510.1064,8730.12%
2021/07/1620.49.9959.999.9515.45,3790.29%
2021/07/15510.0500.009.9456,1010.08%
2021/07/1439.8129.779.7216,5210.02%
2021/07/1300.005.69.869.86-5.66,684-0.08%
2021/07/0949.9900.009.9046,8110.06%
2021/07/08109.97309.959.88-206,906-0.29%
2021/07/07309.908.19.879.8621.97,0500.31%
2021/07/0639.966010.109.96-577,140-0.80%
2021/07/05210.20510.0010.20-37,236-0.04%
2021/07/0221710.2900.009.902177,3642.95% 大買/鉅額交易
2021/07/01609.671.410.1510.1558.67,2570.81%
2021/06/2800.00209.329.32-207,271-0.28%
2021/06/2500.0010.59.489.42-10.57,458-0.14%
2021/06/2300.000.29.349.43-0.27,6760.00%
2021/06/0700.0019.919.91-17,915-0.01%
2021/05/31510.0210510.0010.00-1007,835-1.28% 大賣/
2021/05/2800.000.19.719.75-0.17,7970.00%
2021/05/2600.000.39.599.63-0.37,7470.00%
2021/05/2500.00109.609.56-107,756-0.13%
2021/05/20609.2129.319.20587,8290.74%
2021/05/18188.8000.009.04187,7690.23%
2021/05/1758.5900.008.3757,6840.07%
2021/05/14329.7800.009.30327,5920.42%
2021/05/1300.00119.659.61-117,488-0.15%
2021/05/1210010.001010.059.95907,3721.22%
2021/05/1130.110.8800.0010.4030.17,2140.42%
2021/05/100.411.1500.0011.200.47,0960.01%
2021/05/0700.00311.0011.25-37,074-0.04%
2021/05/06311.0700.0010.8537,0540.04%
2021/05/052111.0800.0010.95216,9880.30%
2021/05/04811.208010.9011.15-726,914-1.04%
2021/05/032111.90212.2511.95196,7570.28%
2021/04/29412.600.712.3512.453.36,6880.05%
2021/04/281512.6316.212.7812.80-1.26,581-0.02%
2021/04/2700.004012.5112.60-406,603-0.61%
2021/04/263712.4100.0012.80376,6060.56%
2021/04/234112.202.211.9412.2038.86,4750.60%
2021/04/224712.6422.112.6812.1024.96,3390.39%
2021/04/2110013.2966.113.4813.3533.95,8370.58%
2021/04/20211.8312.712.6812.90-10.75,116-0.21%
2021/04/191011.75111.8511.7594,7270.19%
2021/04/16311.302.411.3311.350.64,5700.01%
2021/04/1300.00111.3511.00-14,482-0.02%
2021/04/1200.0012.911.0211.20-12.94,375-0.29%
2021/04/0900.00711.0011.00-74,303-0.16%
2021/04/0800.000.411.0711.20-0.44,228-0.01%
2021/04/0700.00106.510.8910.90-106.54,120-2.59% 大賣/鉅額交易
2021/03/3000.005.410.6910.75-5.44,362-0.12%
2021/03/29110.35810.3810.40-74,267-0.16%
2021/03/2610210.6000.0010.501024,2282.41% 大買/鉅額交易
2021/03/2200.0012010.4010.70-1204,224-2.84% 大賣/鉅額交易
2021/03/1900.000.710.2010.25-0.74,164-0.02%
2021/03/1800.001010.2010.40-104,191-0.24%
2021/03/1700.001010.1510.20-104,353-0.23%
2021/03/1600.005.110.2010.20-5.14,478-0.11%
2021/03/1500.00210.1510.20-24,705-0.04%
2021/03/1212010.155.310.2010.20114.75,1152.24% 大買/鉅額交易
2021/03/11710.2700.0010.2075,8120.12%
2021/03/10510.2000.0010.1555,9050.08%
2021/03/0800.001.210.1410.10-1.26,247-0.02%
2021/03/031010.10110.1510.1596,8270.13%
2021/03/02210.20410.3810.20-27,054-0.03%
2021/02/2500.00510.5510.55-57,266-0.07%
2021/02/24410.661110.6010.45-77,299-0.10%
2021/02/2300.001010.5510.60-107,284-0.14%
2021/02/2200.00510.4510.45-57,350-0.07%
2021/02/1900.00310.2510.40-37,398-0.04%
2021/02/18210.2000.0010.1027,3850.03%
2021/02/1700.000.510.0010.10-0.57,394-0.01%
2021/02/0549.9700.009.9147,3870.05%
2021/02/04510.0000.0010.1057,3310.07%
2021/02/0300.003.510.2910.15-3.57,320-0.05%
2021/02/01810.1500.0010.1587,3480.11%
2021/01/291010.1500.0010.15107,3780.14%
2021/01/28210.281010.2010.20-87,437-0.11%
2021/01/27110.3500.0010.3517,4340.01%
2021/01/250.310.401010.4510.40-9.77,451-0.13%
2021/01/2200.00510.5010.60-57,455-0.07%
2021/01/21210.5000.0010.3527,4460.03%
2021/01/1900.005.910.4211.20-5.97,358-0.08%
2021/01/1800.000.810.3010.20-0.87,326-0.01%
2021/01/151010.3510.610.4410.30-0.67,334-0.01%
2021/01/1400.00110.5510.50-17,375-0.01%
2021/01/131510.550.410.5010.5514.67,4380.20%
2021/01/12110.4500.0010.3517,5030.01%
2021/01/08410.500.510.5510.653.57,9920.04%
2021/01/07810.72710.8010.6518,1530.01%
2021/01/062010.631010.7010.60108,1440.12%
2021/01/051310.810.310.8010.8512.78,1410.16%
2021/01/042010.902.210.8710.9017.88,2960.21%
2020/12/31511.0000.0010.9058,4980.06%
2020/12/30111.050.810.9511.000.28,6550.00%
2020/12/29411.140.111.0011.053.98,7520.04%
2020/12/2800.00511.2011.20-58,855-0.06%
2020/12/242211.552711.3711.55-58,998-0.06%
2020/12/2100.0010.310.9010.95-10.39,078-0.11%
2020/12/18210.7000.0010.8029,2910.02%
2020/12/1700.000.410.6510.75-0.49,3700.00%
2020/12/16410.6332.410.7110.80-28.49,538-0.30%
2020/12/15110.7000.0010.6519,6330.01%
2020/12/142310.911010.9010.95139,7390.13%
2020/12/112510.9200.0010.90259,9480.25%
2020/12/1000.004.811.4711.45-4.810,159-0.05%
2020/12/091211.6320.211.7311.75-8.210,542-0.08%
2020/12/0800.000.811.8511.95-0.811,314-0.01%
2020/12/073212.244012.1312.30-811,057-0.07%
2020/12/0400.00411.2011.20-410,467-0.04%
2020/12/031511.40811.4211.25710,4470.07%
2020/12/02211.357.111.1511.10-5.110,410-0.05%
2020/12/016511.28111.2511.406410,6670.60%
2020/11/3000.002711.5011.00-2710,487-0.26%
2020/11/270.411.100.811.0911.20-0.410,3550.00%
2020/11/261111.201111.2711.20010,3220.00%
2020/11/251010.95111.2011.15910,1550.09%
2020/11/2300.0011.510.4410.50-11.510,210-0.11%
2020/11/1600.00510.4510.35-510,691-0.05%
2020/11/1300.000.110.4010.50-0.111,3390.00%
2020/11/1200.00110.4010.40-111,765-0.01%
2020/11/0900.0047.810.6010.60-47.811,936-0.40%
2020/11/06110.5500.0010.70112,0280.01%
2020/10/280.610.6500.0010.700.612,2580.00%
2020/10/27110.651710.7010.55-1612,277-0.13%
2020/10/2600.0010.310.7410.50-10.312,347-0.08%
2020/10/23110.8000.0010.80112,3360.01%
2020/10/22110.7510.410.8010.75-9.412,372-0.08%
2020/10/21211.10111.6511.10112,4320.01%
2020/10/20211.6500.0011.55212,4090.02%
2020/10/19211.7000.0011.75212,4440.02%
2020/10/16811.644.611.7411.703.412,4260.03%
2020/10/15210.501.911.3511.350.112,1990.00%
2020/10/144.610.34131.810.3210.35-127.212,315-1.03% 大賣/鉅額交易
2020/10/13510.35710.3710.35-212,609-0.02%
2020/10/1200.002.110.8210.80-2.113,172-0.02%
2020/09/2800.00105.605.53-1013,380-0.07%
2020/09/2500.00115.575.64-1113,275-0.08%
2020/09/24105.8100.005.811013,1350.08%
2020/09/2316.0100.006.00113,0400.01%
2020/09/221026.0200.006.0010213,0760.78% 大買/鉅額交易
2020/09/21306.0300.006.013013,1340.23%
2020/09/18206.13106.146.111013,1220.08%
2020/09/17206.2100.006.182013,1700.15%
2020/09/16106.44176.346.29-713,261-0.05%
2020/09/15106.22106.186.36013,1740.00%
2020/09/1426.41106.436.35-812,959-0.06%
2020/09/1126.4216.436.43112,8980.01%
2020/09/1000.00256.516.42-2512,756-0.20%
2020/09/0936.4026.376.40112,6490.01%
2020/09/08606.45526.366.25812,5710.06%
2020/09/0716.54116.506.54-1012,413-0.08%
2020/09/0400.00106.496.51-1012,147-0.08%
2020/09/03966.68126.536.698411,8120.71%
2020/09/0256.00176.076.18-1210,890-0.11%
2020/09/0156.0400.006.01510,8330.05%
2020/08/28405.9518.65.935.9221.410,8830.20%
2020/08/27506.1000.006.125010,8600.46%
2020/08/2600.0010.15.875.89-10.110,522-0.10%
2020/08/25155.801.95.875.8513.110,5180.12%
2020/08/2000.00105.645.55-1010,736-0.09%
2020/08/1915.9000.005.89110,6550.01%
2020/08/1700.00126.016.07-1210,739-0.11%
2020/08/14216.0100.006.042110,8330.19%
2020/08/1300.0025.925.77-211,006-0.02%
2020/08/1200.0025.835.88-211,446-0.02%
2020/08/111026.2656.125.949712,2230.79% 大買/
2020/08/10125.69255.846.13-1311,838-0.11%
2020/08/0600.00155.545.51-1511,958-0.13%
2020/08/05305.5500.005.523012,3960.24%
2020/07/3000.000.65.415.45-0.612,8450.00%
2020/07/28505.1500.005.165012,7580.39%
2020/07/2785.2200.005.20812,7560.06%
2020/07/24505.5300.005.395012,7160.39%
2020/07/23505.5500.005.605012,6570.40%
2020/07/2200.0015.655.65-112,643-0.01%
2020/07/2000.00105.295.45-1012,522-0.08%
2020/07/17105.4900.005.411012,4900.08%
2020/07/1615.5815.585.61012,4110.00%
2020/07/1400.0014.35.705.77-14.312,309-0.12%
2020/07/1300.006.55.995.92-6.512,195-0.05%
2020/07/0975.863055.825.77-29811,802-2.52% 大賣/鉅額交易
2020/07/081696.1216.086.1216811,4981.46% 大買/鉅額交易
2020/07/071505.501115.475.843910,8950.36% 大買/大賣/
2020/07/0615.3100.005.31110,5860.01%
2020/07/0200.0025.225.25-210,531-0.02%
2020/07/0100.00135.315.30-1310,472-0.12%
2020/06/3045.2235.055.24110,3110.01%
2020/06/24105.05205.025.04-1010,025-0.10%
2020/06/2235.42205.515.31-179,634-0.18%
2020/06/1800.000.75.465.50-0.79,572-0.01%
2020/06/1700.00125.545.54-129,597-0.13%
2020/06/1600.00105.515.54-109,633-0.10%
2020/06/1525.4600.005.3629,7100.02%
2020/06/12205.4745.445.47169,6830.16%
2020/06/1100.001075.675.66-1079,694-1.10% 大賣/鉅額交易
2020/06/1085.6965.695.8429,6210.02%
2020/06/0900.0055.725.70-59,608-0.05%
2020/06/0835.80405.785.74-379,640-0.38%
2020/06/05605.8655.865.81559,5760.57%
2020/06/04305.87385.885.84-89,557-0.08%
2020/06/03125.88185.825.87-69,500-0.06%
2020/05/2900.0035.715.69-39,279-0.03%
2020/05/2845.67105.675.61-69,182-0.07%
2020/05/2775.7723.95.825.80-16.99,089-0.19%
2020/05/261005.5900.005.591008,9191.12%
2020/05/2500.00445.635.57-448,848-0.50%
2020/05/221225.75215.755.701018,7611.15% 大買/鉅額交易
2020/05/21225.7900.005.62228,6060.26%
2020/05/20176.08106.185.9578,3660.08%
2020/05/19285.98485.885.79-207,940-0.25%
2020/05/18466.881006.856.40-547,425-0.73%
2020/05/1500.0017.107.10-16,484-0.02%
2020/05/1436.4614.76.466.46-11.76,211-0.19%
2020/05/13295.8600.005.88295,9180.49%
2020/05/12305.34215.315.3595,5270.16%
2020/05/1100.000.74.874.87-0.75,085-0.01%
2020/05/08104.40204.594.43-104,875-0.21%
2020/05/0500.00104.904.91-104,515-0.22%
2020/05/0414.8900.004.9014,5370.02%
2020/04/30105.05135.045.04-34,592-0.07%
2020/04/2924.9500.004.9924,6340.04%
2020/04/2814.9900.004.9914,6520.02%
2020/04/27205.00105.005.00104,7170.21%
2020/04/2400.000.54.784.79-0.54,701-0.01%
2020/04/23104.8000.004.79104,7220.21%
2020/04/2114.6100.004.6314,6830.02%
2020/04/2014.911004.984.92-994,629-2.14%
2020/04/1715.0000.004.9914,6170.02%
2020/04/16115.0000.005.05114,5500.24%
2020/04/15905.14205.065.09704,5271.55%
2020/04/1400.0019.44.934.94-19.44,493-0.43%
2020/04/1014.831204.824.84-1194,574-2.60% 大賣/鉅額交易
2020/04/0900.0034.924.86-34,603-0.07%
2020/04/081234.673.94.674.82119.14,5232.63% 大買/鉅額交易
2020/04/06114.3200.004.33114,4160.25%
2020/04/01214.3600.004.39214,4390.47%
2020/03/3000.0024.234.23-24,397-0.05%
2020/03/2600.00104.164.17-104,330-0.23%
2020/03/2500.00214.214.20-214,378-0.48%
2020/03/24204.0554.084.08154,3480.34%
2020/03/23414.06104.003.98314,3650.71%
2020/03/2000.00113.773.78-114,419-0.25%
2020/03/1913.4433.503.44-24,637-0.04%
2020/03/1324.0954.074.15-34,670-0.06%
2020/03/12144.5914.654.50134,5220.29%
2020/03/1115.0215.034.9004,4770.00%
2020/03/0914.97105.104.95-94,407-0.20%
2020/03/05205.3400.005.32204,4460.45%
2020/03/0265.2100.005.2364,5220.13%
2020/02/251.35.5835.615.63-1.74,651-0.04%
2020/02/2415.770.15.725.760.94,6770.02%
2020/02/2000.001.55.935.94-1.54,693-0.03%
2020/02/191.35.8800.005.901.34,7140.03%
2020/02/18205.97205.965.9404,7530.00%
2020/02/1400.0025.985.96-24,800-0.04%
2020/02/06106.1619.86.126.12-9.84,918-0.20%
2020/02/0500.00105.875.87-104,979-0.20%
2020/02/04265.8000.005.90265,0530.51%
2020/02/03155.39115.365.5544,9900.08%
2020/01/3115.85155.905.86-144,906-0.29%
2020/01/2016.6486.636.65-74,809-0.15%
2020/01/1716.7200.006.7114,7810.02%
2020/01/1656.7856.766.7304,7880.00%
2020/01/1316.7100.006.7014,8760.02%
2020/01/1000.0090.66.746.73-90.64,902-1.85%
2020/01/0700.0010.96.806.81-10.94,923-0.22%
2020/01/0676.7996.796.80-24,938-0.04%
2020/01/03107.06237.027.02-134,869-0.27%
2019/12/3100.00157.157.12-154,895-0.31%
2019/12/2700.0027.207.18-25,039-0.04%
2019/12/2687.1300.007.1685,1350.16%
2019/12/2500.000.57.057.10-0.55,223-0.01%
2019/12/2457.1417.077.1045,2540.08%
2019/12/2387.0857.097.0835,2520.06%
2019/12/200.47.0500.007.070.45,2650.01%
2019/12/1717.2500.007.2515,1870.02%
2019/12/16827.4617.57.467.4964.55,0881.27%
2019/12/1300.00207.207.19-204,858-0.41%
2019/12/120.57.1157.157.15-4.54,791-0.09%
2019/12/1157.2427.237.2334,7520.06%
2019/12/10107.1477.117.1034,6330.06%
2019/12/09216.9600.006.98214,5930.46%
2019/12/06107.0700.006.98104,5900.22%
2019/12/0536.9300.006.9334,5800.07%
2019/12/0300.00297.057.03-294,992-0.58%
2019/12/02107.11407.157.08-305,470-0.55%
2019/11/2700.004.26.916.92-4.25,468-0.08%
2019/11/26166.9400.006.92165,4570.29%
2019/11/2557.0400.007.0655,3830.09%
2019/11/2000.0057.057.05-55,203-0.10%
2019/11/1900.00107.017.01-105,245-0.19%
2019/11/1500.00103.77.017.00-103.75,286-1.96% 大賣/鉅額交易
2019/11/1400.0017.187.05-15,320-0.02%
2019/11/1200.0017.307.35-15,284-0.02%
2019/11/1117.4700.007.4415,2340.02%
2019/11/0857.8427.897.8135,1560.06%
2019/11/072.27.8247.847.82-1.85,159-0.03%
2019/11/0600.000.77.857.90-0.75,130-0.01%
2019/11/05104.88.0500.008.03104.85,1422.04% 大買/鉅額交易
2019/11/0400.00217.828.02-215,174-0.41%
2019/11/0100.0028.007.99-25,071-0.04%
2019/10/2918.1800.008.2214,9540.02%
2019/10/281008.3598.348.31914,9651.83%
2019/10/2300.001.38.468.43-1.34,999-0.03%
2019/10/2100.0018.608.65-15,288-0.02%
2019/10/1700.00208.398.41-205,462-0.37%
2019/10/1658.3900.008.3755,4770.09%
2019/10/1538.4200.008.3735,4730.05%
2019/10/0700.004.98.608.60-4.95,401-0.09%
2019/10/0300.0039.018.95-35,249-0.06%
2019/10/0100.0028.938.79-25,056-0.04%
2019/09/2728.7328.758.7604,9530.00%
2019/09/2548.9800.008.9744,9440.08%
2019/09/2369.2159.209.1214,9520.02%
2019/09/2000.00559.079.06-554,881-1.13%
2019/09/1900.0079.159.05-74,885-0.14%
2019/09/1800.0019.069.04-14,849-0.02%
2019/09/1718.96428.668.90-414,809-0.85%
2019/09/1600.0058.708.65-54,790-0.10%
2019/09/1200.0018.848.81-14,788-0.02%
2019/09/1128.8788.828.82-64,798-0.13%
2019/09/1000.0068.968.91-64,768-0.13%
2019/09/0969.1200.008.9364,7850.13%
2019/09/05929.4539.659.13894,7411.88%
2019/09/04329.5869.599.75264,5450.57%
2019/09/0339.0200.008.8834,1290.07%
2019/08/3000.00108.568.54-104,053-0.25%
2019/08/2600.00118.568.54-114,071-0.27%
2019/08/2038.9800.008.8734,2090.07%
2019/08/1938.4038.908.7904,1530.00%
2019/08/1500.0018.488.49-14,160-0.02%
2019/08/1438.7200.008.6334,1600.07%
2019/08/0800.001.88.888.86-1.84,360-0.04%
2019/08/0700.0028.848.84-24,436-0.05%
2019/08/05108.5048.548.5364,6120.13%
2019/08/0200.00108.538.51-104,660-0.21%
2019/08/0128.7500.008.7224,7230.04%
2019/07/2500.001.29.109.09-1.24,767-0.02%
2019/07/2419.3729.349.21-14,753-0.02%
2019/07/23139.314.99.279.158.14,7750.17%
2019/07/1928.6500.008.6224,3630.05%
2019/07/1700.000.88.618.66-0.84,380-0.02%
2019/07/1500.0028.578.54-24,429-0.05%
2019/07/1100.0018.898.75-14,931-0.02%
2019/07/1000.001.48.728.71-1.44,965-0.03%
2019/07/0900.000.68.648.68-0.65,012-0.01%
2019/07/0838.9400.008.8435,0480.06%
2019/07/0400.00129.159.13-125,165-0.23%
2019/07/0100.003.19.069.16-3.15,399-0.06%
2019/06/2500.00109.169.12-105,864-0.17%
2019/06/2400.000.59.279.32-0.55,948-0.01%
2019/06/1800.001.69.409.42-1.66,340-0.03%
2019/06/1249.7200.009.4247,5530.05%
2019/06/1149.0019.139.1137,8770.04%
2019/06/1000.000.48.818.87-0.47,951-0.01%
2019/06/0300.0058.488.35-58,028-0.06%
2019/05/3100.0048.638.57-48,030-0.05%
2019/05/3000.000.58.588.59-0.58,027-0.01%
2019/05/2800.0008.208.2507,9290.00%
2019/05/2400.00918.318.29-918,460-1.08%
2019/05/2000.001628.098.12-1628,475-1.91% 大賣/鉅額交易
2019/05/1728.2000.008.2128,4360.02%
2019/05/1529.0200.008.9628,3730.02%
2019/05/1329.2368.888.72-48,332-0.05%
2019/05/1000.0099.439.42-98,227-0.11%
2019/05/0929.50109.219.21-88,185-0.10%
2019/05/0859.8300.009.8158,1300.06%
2019/05/060.49.95410.059.95-3.78,155-0.04%
2019/05/0300.001.110.2010.25-1.18,115-0.01%
2019/05/02510.300.410.2010.254.68,1470.06%
2019/04/29110.3500.0010.3518,2330.01%
2019/04/25210.8000.0010.8028,3200.02%
2019/04/2300.001010.8510.85-108,610-0.12%
2019/04/192010.95111.0010.95198,6380.22%
2019/04/18111.2000.0010.9018,6540.01%
2019/04/1700.00311.3511.40-38,525-0.04%
2019/04/16210.9000.0010.8528,2870.02%
2019/04/120.310.90510.9310.90-4.78,449-0.06%
2019/04/11511.00511.1511.0008,7130.00%
2019/04/101111.0800.0011.10118,7850.13%
2019/04/09610.95310.9010.9038,7310.03%
2019/04/084011.20211.2511.15388,6920.44%
2019/04/03211.10111.2011.2018,7510.01%
2019/04/0200.006.411.2011.15-6.49,159-0.07%
2019/04/0100.0013.111.3211.20-13.19,330-0.14%
2019/03/2900.00411.5011.35-49,361-0.04%
2019/03/2800.00311.9011.60-39,774-0.03%
2019/03/272.711.72211.4511.750.79,8970.01%
2019/03/26911.7900.0011.75910,1990.09%
2019/03/2200.00411.8111.65-410,313-0.04%
2019/03/2100.002311.6511.70-2310,209-0.23%
2019/03/201011.496.511.5411.453.510,1820.03%
2019/03/19311.801312.0311.35-1010,308-0.10%
2019/03/181212.1841.511.9412.15-29.510,103-0.29%
2019/03/154911.97211.8311.85479,9400.47%
2019/03/14612.0734.712.0912.10-28.79,624-0.30%
2019/03/136411.025411.3011.00109,4290.11%
2019/03/1210010.90311.0010.90979,4331.03%
2019/03/1130.110.7500.0010.7030.19,6470.31%
2019/03/0800.001810.6910.75-1810,012-0.18%
2019/03/070.210.6500.0010.700.210,6660.00%
2019/03/0600.00110.8510.80-111,110-0.01%
2019/03/051210.9600.0010.851211,2530.11%
2019/03/042.610.936.310.9510.85-3.711,267-0.03%
2019/02/27210.956010.9511.10-5811,263-0.51%
2019/02/26411.4000.0011.10411,2710.04%
2019/02/2500.00211.1511.65-211,171-0.02%
2019/02/2200.007010.8010.75-7010,865-0.64%
2019/02/2100.00110.8510.85-110,874-0.01%
2019/02/20410.90210.8510.75210,9300.02%
2019/02/181010.6500.0010.651011,2520.09%
2019/02/150.510.60210.7010.65-1.511,517-0.01%
2019/02/14210.85310.9010.85-111,661-0.01%
2019/02/131010.8500.0010.851011,7470.09%
2019/02/121011.10610.7111.05411,9950.03%
2019/02/111.610.63310.6510.65-1.412,249-0.01%
2019/01/3000.001010.7510.80-1012,630-0.08%
2019/01/282310.910.310.8510.9022.713,0620.17%
2019/01/241011.0000.0010.951013,3880.07%
2019/01/231510.949611.0110.95-8113,555-0.60%
2019/01/2200.00311.1010.90-313,619-0.02%
2019/01/215111.181611.3011.103513,7530.25%
2019/01/171011.504011.2411.20-3013,909-0.22%
2019/01/163411.72111.8011.703313,8110.24%
2019/01/151011.801211.6611.70-213,742-0.01%
2019/01/1400.00111.2011.30-113,671-0.01%
2019/01/11111.20111.3511.15013,7960.00%
2019/01/0900.001011.4511.45-1014,065-0.07%
2019/01/081011.5000.0011.401014,3780.07%
2019/01/0400.0014.411.1111.20-14.414,968-0.10%
2019/01/033311.515011.5611.50-1715,096-0.11%
2019/01/022010.801211.2011.25815,0830.05%
2018/12/281010.801010.8010.80015,4160.00%
2018/12/2746.110.941111.0910.8035.115,9290.22%
2018/12/261110.971110.9110.70016,0060.00%
2018/12/253610.77110.6010.703515,9820.22%
2018/12/242211.701011.7511.701215,5870.08%
2018/12/222712.10512.0812.052215,4170.14%
2018/12/212212.531612.4712.45615,4340.04%
2018/12/202212.1282.412.2412.30-60.415,074-0.40%
2018/12/198512.1311312.2912.30-2814,853-0.19% 大賣/
2018/12/171012.1000.0012.001015,1610.07%
2018/12/14111.853211.7211.80-3115,373-0.20%
2018/12/13411.9600.0011.85415,5310.03%
2018/12/123212.004111.9912.10-915,775-0.06%
2018/12/114011.5900.0011.654015,9380.25%
2018/12/07111.751612.3312.40-1516,260-0.09%
2018/12/06111.401311.7211.40-1216,499-0.07%
2018/12/0500.0016.112.2512.40-16.116,454-0.10%
2018/12/04313.035012.9612.65-4716,390-0.29%
2018/12/035.412.7010.212.7412.60-4.816,245-0.03%
2018/11/302912.0513612.1612.45-10716,311-0.66% 大賣/鉅額交易
2018/11/2900.00210.9011.75-215,856-0.01%
2018/11/282.610.748710.3510.70-84.415,709-0.54%
2018/11/270.310.2000.0010.250.316,0160.00%
2018/11/239610.19210.1510.159416,7400.56%
2018/11/221210.611310.4610.35-117,149-0.01%
2018/11/20810.70610.6510.65218,1160.01%
2018/11/1610011.001711.0010.858319,0360.44%
2018/11/1510310.800.410.9010.90102.619,3190.53% 大買/鉅額交易
2018/11/141811.11411.1011.001419,3780.07%
2018/11/13210.481310.1910.65-1119,154-0.06%
2018/11/12310.302.710.2510.250.319,0960.00%
2018/11/0900.00510.6510.65-519,305-0.03%
2018/11/081011.186111.2011.00-5119,167-0.27%
2018/11/073010.752210.7811.00819,1260.04%
2018/11/061110.647010.8010.75-5918,968-0.31%
2018/11/052110.10310.2010.051818,8090.10%
2018/11/026310.401610.2110.004718,8870.25%
2018/11/013.19.89510.5510.25-1.918,971-0.01%
2018/10/31119.85139.449.90-219,004-0.01%
2018/10/3059.0019.019.00419,0320.02%
2018/10/29139.27219.088.81-819,145-0.04%
2018/10/26109.80109.539.22019,3140.00%
2018/10/25199.73149.429.60519,7990.03%
2018/10/24210.20310.2010.20-120,1510.00%
2018/10/2300.0016510.2610.25-16520,632-0.80% 大賣/鉅額交易
2018/10/222010.5610.910.5510.559.121,0350.04%
2018/10/1900.002010.1010.75-2021,499-0.09%
2018/10/182110.9055.710.7810.60-34.722,055-0.16%
2018/10/17310.77711.1810.55-422,715-0.02%
2018/10/166411.209.911.0111.0054.122,9870.24%
2018/10/151610.433.310.6810.5012.723,7220.05%
2018/10/1220.19.82249.8410.45-3.923,974-0.02%
2018/10/11139.5000.009.501323,7970.05%
2018/10/09310.703.610.8710.55-0.623,9930.00%
2018/10/0813510.468610.3110.254924,1330.20% 大買/
2018/10/057411.654912.1111.252524,6010.10%
2018/10/042.112.6938.512.8512.50-36.424,529-0.15%
2018/10/03713.1167.413.0012.95-60.424,981-0.24%
2018/10/021513.4365.413.5513.35-50.425,311-0.20%
2018/10/0112613.62113.6013.5012525,8240.48% 大買/鉅額交易
2018/09/280.513.701513.3813.70-14.526,936-0.05%
2018/09/272313.8500.0013.552328,5470.08%
2018/09/261014.40414.4014.35629,0470.02%
2018/09/2519.314.5921.514.7014.50-2.230,335-0.01%
2018/09/2162.914.747214.8314.90-9.131,472-0.03%
2018/09/206413.2123.713.1713.9040.331,3970.13%
2018/09/197.412.608.512.6612.65-1.131,4180.00%
2018/09/181212.802312.5412.55-1131,458-0.03%
2018/09/178713.4000.0013.358731,5070.28%
2018/09/0510310.8631.610.7910.7571.431,6170.23% 大買/
2018/09/04410.502310.6510.75-1931,469-0.06%
2018/09/032310.8300.0010.402331,6130.07%
2018/08/3100.0050.111.3911.30-50.131,930-0.16%
2018/08/301011.2510011.2011.15-9032,542-0.28%
2018/08/29111.201011.2511.15-932,869-0.03%
2018/08/28811.593711.3211.25-2934,606-0.08%
2018/08/271610.74210.8510.901435,6620.04%
2018/08/241210.8800.0010.851237,6870.03%
2018/08/233211.241211.0710.952038,2720.05%
2018/08/221110.08711.1711.40439,1310.01%
2018/08/211010.74410.5410.40639,3210.02%
2018/08/2012311.293.411.0411.00119.639,7850.30% 大買/鉅額交易
2018/08/172911.362511.4911.40439,6930.01%
2018/08/161010.032110.5010.55-1139,336-0.03%
2018/08/1500.00219.629.60-2139,603-0.05%
2018/08/146110.06129.7510.354940,5130.12%
2018/08/132110.816710.8910.80-4640,113-0.11%
2018/08/101912.38412.6812.001539,9720.04%
2018/08/09312.8000.0012.95340,2600.01%
2018/08/0800.001213.2213.10-1241,338-0.03%
2018/08/07612.8400.0012.90641,4680.01%
2018/08/06613.7000.0013.45641,7920.01%
2018/08/031913.491813.4413.90143,2690.00%
2018/08/025214.48114.1514.055145,0130.11%
2018/08/01714.755715.0615.10-5045,817-0.11%
2018/07/311114.47214.6014.70945,9910.02%
2018/07/303114.82915.1314.652245,8960.05%
2018/07/27415.083315.1715.20-2945,824-0.06%
2018/07/268914.73114.5014.608845,9530.19%
2018/07/25414.961415.0814.85-1046,184-0.02%
2018/07/241114.984715.2215.00-3646,211-0.08%
2018/07/2311014.118514.9714.902546,0290.05% 大買/
2018/07/2010814.9352.414.7014.4555.646,3090.12% 大買/
2018/07/193315.425715.4315.40-2446,882-0.05%
2018/07/185215.231015.0814.904246,4680.09%
2018/07/17815.7111715.5815.50-10946,123-0.24% 大賣/鉅額交易
2018/07/167716.7738.116.8116.1538.945,6210.09%
2018/07/1313416.136016.2616.757445,0030.16% 大買/
2018/07/124415.663315.6015.601144,3920.02%
2018/07/1112315.6432.416.0615.5590.644,1730.21% 大買/
2018/07/10314.828514.4715.05-8243,593-0.19%
2018/07/09613.5769.513.8013.70-63.543,706-0.15%
2018/07/063513.714613.5713.95-1144,429-0.02%
2018/07/052614.262114.2613.85544,6160.01%
2018/07/043414.1898.314.1314.35-64.344,216-0.15%
2018/07/033113.763413.9613.65-343,329-0.01%
2018/07/0214113.94313.9513.7013842,8820.32% 大買/鉅額交易
2018/06/293414.6800.0014.653442,3320.08%
2018/06/283714.937615.0715.00-3941,940-0.09%
2018/06/2710814.606115.3214.554741,4260.11% 大買/
2018/06/266714.35106.614.0415.05-39.640,386-0.10% 大賣/
2018/06/252514.61914.8014.601638,6730.04%
2018/06/2211416.393416.4416.208038,0950.21% 大買/
2018/06/2170.318.5361.818.6317.958.536,8660.02%
2018/06/201016.65517.6617.80535,8060.01%
2018/06/191017.701718.2318.45-736,024-0.02%
2018/06/151017.0045.916.9417.70-35.936,071-0.10%
2018/06/142516.4545.416.1316.45-20.435,935-0.06%
2018/06/1300.0019215.7915.65-19235,583-0.54% 大賣/鉅額交易
2018/06/12317.5018.717.4417.35-15.735,099-0.04%
2018/06/11217.751217.9317.75-1034,863-0.03%
2018/06/0800.0012816.2417.10-12834,505-0.37% 大賣/鉅額交易
2018/06/070.216.556917.1316.45-68.833,747-0.20%
2018/06/060.517.903818.3318.25-37.532,935-0.11%
2018/06/0515519.13149.419.4219.455.632,5620.02% 大買/大賣/
2018/06/0421016.99143.417.4217.9066.630,6550.22% 大買/大賣/
2018/06/01242.315.73390.816.4116.30-148.629,250-0.51% 大買/大賣/鉅額交易
2018/05/3116715.3430.915.0815.40136.127,0780.50% 大買/鉅額交易
2018/05/3039013.23139.413.8014.00250.626,1860.96% 大買/大賣/鉅額交易
2018/05/298712.1512412.3212.75-3724,891-0.15% 大賣/
2018/05/283911.7172.611.9612.10-33.624,318-0.14%
2018/05/252311.161511.1011.00823,6270.03%
2018/05/245411.322011.2911.303423,3140.15%
2018/05/235711.553911.3611.551823,0910.08%
2018/05/228111.4982.811.4011.55-1.822,704-0.01%
2018/05/211110.5027.610.4910.50-16.621,639-0.08%
2018/05/18219.4729.569.561921,4080.09%
2018/05/17289.42262.59.169.70-234.521,214-1.11% 大賣/鉅額交易
2018/05/16679.55549.169.081320,6770.06%
2018/05/151009.6000.009.6010019,6190.51%
2018/05/142108.680.78.738.73209.319,6361.07% 大買/鉅額交易
2018/05/11567.8386.97.917.94-30.919,100-0.16%
2018/05/10197.161277.107.22-10817,537-0.62% 大賣/鉅額交易
2018/05/09886.26676.556.572115,6010.13%
2018/05/0800.00536.206.20-5314,885-0.36%
2018/05/0725.62525.645.64-5014,932-0.33%
2018/05/0400.00205.665.68-2015,197-0.13%
2018/05/03235.53265.675.78-315,859-0.02%
2018/05/02155.61105.495.58516,6690.03%
2018/04/30165.97505.875.90-3416,954-0.20%
2018/04/27115.93165.985.99-517,174-0.03%
2018/04/26446.31126.045.963217,0980.19%
2018/04/25506.2296.246.344116,2150.25%
2018/04/2400.0025.735.77-215,208-0.01%
2018/04/2325.5300.005.75215,0860.01%
2018/04/1800.002085.655.79-20814,791-1.41% 大賣/鉅額交易
2018/04/1725.651025.795.57-10014,606-0.68% 大賣/
2018/04/16205.83176.026.00314,2880.02%
2018/04/13136.021125.895.77-9913,710-0.72% 大賣/
2018/04/12276.00206.016.01712,9830.05%
2018/04/113135.61315.825.8428212,0512.34% 大買/鉅額交易
2018/04/1000.005.45.355.31-5.411,433-0.05%
2018/04/0900.0005.295.32011,4200.00%
2018/04/0355.3165.345.33-111,452-0.01%
2018/04/0200.001.45.285.27-1.411,440-0.01%
2018/03/3045.46105.465.48-611,281-0.05%
2018/03/29525.4100.005.405211,2220.46%
2018/03/28505.6485.615.554211,0640.38%
2018/03/27151.25.6800.005.64151.210,9751.38% 大買/鉅額交易
2018/03/23755.7025.755.757310,6920.68%
2018/03/22405.931175.765.91-7710,371-0.74% 大賣/
2018/03/21655.60885.555.72-239,677-0.24%
2018/03/2055.3900.005.3259,2350.05%
2018/03/1900.00505.225.19-509,088-0.55%
2018/03/1600.00145.215.16-149,045-0.15%
2018/03/1500.00105.205.26-109,040-0.11%
2018/03/1400.0035.225.22-39,020-0.03%
2018/03/12105.2300.005.25109,0540.11%
2018/03/09205.3100.005.32209,0160.22%
2018/03/0815.22115.285.23-108,940-0.11%
2018/03/0700.000.15.215.23-0.18,9110.00%
2018/03/06105.1700.005.18108,8440.11%
2018/03/0200.00205.165.13-208,828-0.23%
2018/02/261035.4000.005.371038,6851.19% 大買/鉅額交易
2018/02/2300.0025.355.41-28,607-0.02%
2018/02/22205.604.95.515.3815.18,4510.18%
2018/02/2125.3000.005.3428,2030.02%
2018/02/0900.005.14.764.76-5.18,025-0.06%
2018/02/0824.8900.004.8827,9270.03%
2018/02/0735.0500.004.9337,9010.04%
2018/02/0600.00245.124.95-247,822-0.31%
2018/02/0500.00145.305.34-147,563-0.19%
2018/02/0185.59155.665.57-77,397-0.09%
2018/01/3165.62195.565.60-137,280-0.18%
2018/01/3000.0025.735.54-26,919-0.03%
2018/01/2926.0285.885.90-66,446-0.09%
2018/01/26245.97436.045.91-196,108-0.31%
2018/01/25615.90505.925.65115,2470.21%
2018/01/24115.723.45.775.777.64,0600.19%
2018/01/23425.25145.255.25283,3110.85%
2018/01/15104.68104.624.6202,6600.00%
2018/01/0824.7254.664.66-32,748-0.11%
2018/01/0500.00189.34.684.71-189.32,752-6.88% 大賣/鉅額交易
2018/01/0400.0014.684.70-12,749-0.04%
2018/01/0300.0054.714.72-52,737-0.18%
2018/01/02104.7000.004.78102,6930.37%
錸德 相關文章